L&T Finance Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 23 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
22 Apr '25 DATE	8019.75 COMBINED TRADED VOLUME ('000)	3488.34 COMBINED DELIVERY VOLUME ('000)	43.5% DELIVERY %	1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	7222.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.7% ROLLING WEEK DELIVERY %	173.33 CLOSE PRICE
21 Apr '25 DATE	16272.64 COMBINED TRADED VOLUME ('000)	8019.03 COMBINED DELIVERY VOLUME ('000)	49.3% DELIVERY %	4.6% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	4470.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.7% ROLLING WEEK DELIVERY %	171.26 CLOSE PRICE
17 Apr '25 DATE	9447.29 COMBINED TRADED VOLUME ('000)	3097.91 COMBINED DELIVERY VOLUME ('000)	32.8% DELIVERY %	3.2% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	3657.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.3% ROLLING WEEK DELIVERY %	163.69 CLOSE PRICE
16 Apr '25 DATE	3580.08 COMBINED TRADED VOLUME ('000)	1335.02 COMBINED DELIVERY VOLUME ('000)	37.3% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3769.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39% ROLLING WEEK DELIVERY %	158.60 CLOSE PRICE
15 Apr '25 DATE	3826.55 COMBINED TRADED VOLUME ('000)	1979.40 COMBINED DELIVERY VOLUME ('000)	51.7% DELIVERY %	2% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	4181.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.3% ROLLING WEEK DELIVERY %	158.64 CLOSE PRICE
11 Apr '25 DATE	2987.87 COMBINED TRADED VOLUME ('000)	1351.38 COMBINED DELIVERY VOLUME ('000)	45.2% DELIVERY %	1.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	3958.10 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.3% ROLLING WEEK DELIVERY %	155.46 CLOSE PRICE
09 Apr '25 DATE	2511.08 COMBINED TRADED VOLUME ('000)	661.61 COMBINED DELIVERY VOLUME ('000)	26.3% DELIVERY %	-0.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	3775.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32% ROLLING WEEK DELIVERY %	153.34 CLOSE PRICE
08 Apr '25 DATE	5384.34 COMBINED TRADED VOLUME ('000)	1856.77 COMBINED DELIVERY VOLUME ('000)	34.5% DELIVERY %	3.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3169.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.4% ROLLING WEEK DELIVERY %	154.37 CLOSE PRICE
07 Apr '25 DATE	4137.23 COMBINED TRADED VOLUME ('000)	1493.34 COMBINED DELIVERY VOLUME ('000)	36.1% DELIVERY %	-3.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2995.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.9% ROLLING WEEK DELIVERY %	148.57 CLOSE PRICE
04 Apr '25 DATE	5884.67 COMBINED TRADED VOLUME ('000)	1592.95 COMBINED DELIVERY VOLUME ('000)	27.1% DELIVERY %	-0.2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	2943.60 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.7% ROLLING WEEK DELIVERY %	153.72 CLOSE PRICE
03 Apr '25 DATE	1873.20 COMBINED TRADED VOLUME ('000)	582.25 COMBINED DELIVERY VOLUME ('000)	31.1% DELIVERY %	1.4% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	3163.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.7% ROLLING WEEK DELIVERY %	153.97 CLOSE PRICE
02 Apr '25 DATE	1595.63 COMBINED TRADED VOLUME ('000)	520.24 COMBINED DELIVERY VOLUME ('000)	32.6% DELIVERY %	0.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	3678.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.9% ROLLING WEEK DELIVERY %	151.88 CLOSE PRICE
01 Apr '25 DATE	2356.55 COMBINED TRADED VOLUME ('000)	783.81 COMBINED DELIVERY VOLUME ('000)	33.3% DELIVERY %	-1.5% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	4525.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.6% ROLLING WEEK DELIVERY %	150.90 CLOSE PRICE
28 Mar '25 DATE	3266.02 COMBINED TRADED VOLUME ('000)	1591.64 COMBINED DELIVERY VOLUME ('000)	48.7% DELIVERY %	-1.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	5671.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.1% ROLLING WEEK DELIVERY %	153.22 CLOSE PRICE
27 Mar '25 DATE	5626.60 COMBINED TRADED VOLUME ('000)	2216.24 COMBINED DELIVERY VOLUME ('000)	39.4% DELIVERY %	1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6028.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.7% ROLLING WEEK DELIVERY %	155.56 CLOSE PRICE
26 Mar '25 DATE	2973.43 COMBINED TRADED VOLUME ('000)	1328.37 COMBINED DELIVERY VOLUME ('000)	44.7% DELIVERY %	-1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6393.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.7% ROLLING WEEK DELIVERY %	152.95 CLOSE PRICE
25 Mar '25 DATE	4170.06 COMBINED TRADED VOLUME ('000)	1787.05 COMBINED DELIVERY VOLUME ('000)	42.9% DELIVERY %	-2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	6003.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.2% ROLLING WEEK DELIVERY %	155.04 CLOSE PRICE
24 Mar '25 DATE	6590.65 COMBINED TRADED VOLUME ('000)	2479.56 COMBINED DELIVERY VOLUME ('000)	37.6% DELIVERY %	2.2% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	5315.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.9% ROLLING WEEK DELIVERY %	158.57 CLOSE PRICE
21 Mar '25 DATE	8996.16 COMBINED TRADED VOLUME ('000)	4140.20 COMBINED DELIVERY VOLUME ('000)	46% DELIVERY %	3.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3924.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.2% ROLLING WEEK DELIVERY %	155.09 CLOSE PRICE
20 Mar '25 DATE	7410.49 COMBINED TRADED VOLUME ('000)	3146.61 COMBINED DELIVERY VOLUME ('000)	42.5% DELIVERY %	2.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3132.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.3% ROLLING WEEK DELIVERY %	149.71 CLOSE PRICE
19 Mar '25 DATE	4800.58 COMBINED TRADED VOLUME ('000)	2097.61 COMBINED DELIVERY VOLUME ('000)	43.7% DELIVERY %	2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	2728.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41% ROLLING WEEK DELIVERY %	146.30 CLOSE PRICE
18 Mar '25 DATE	2219.53 COMBINED TRADED VOLUME ('000)	1114.58 COMBINED DELIVERY VOLUME ('000)	50.2% DELIVERY %	1.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	3290.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.3% ROLLING WEEK DELIVERY %	142.62 CLOSE PRICE
17 Mar '25 DATE	3149.44 COMBINED TRADED VOLUME ('000)	1428.42 COMBINED DELIVERY VOLUME ('000)	45.4% DELIVERY %	1.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	3321.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.2% ROLLING WEEK DELIVERY %	140.17 CLOSE PRICE
13 Mar '25 DATE	2040.70 COMBINED TRADED VOLUME ('000)	894.41 COMBINED DELIVERY VOLUME ('000)	43.8% DELIVERY %	-1.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	3524.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.8% ROLLING WEEK DELIVERY %	138.64 CLOSE PRICE
12 Mar '25 DATE	3450.11 COMBINED TRADED VOLUME ('000)	1245.63 COMBINED DELIVERY VOLUME ('000)	36.1% DELIVERY %	-0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3619.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.8% ROLLING WEEK DELIVERY %	140.25 CLOSE PRICE
11 Mar '25 DATE	2783.38 COMBINED TRADED VOLUME ('000)	913.47 COMBINED DELIVERY VOLUME ('000)	32.8% DELIVERY %	0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	3871.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.9% ROLLING WEEK DELIVERY %	141.00 CLOSE PRICE
10 Mar '25 DATE	5028.63 COMBINED TRADED VOLUME ('000)	1487.01 COMBINED DELIVERY VOLUME ('000)	29.6% DELIVERY %	-1.3% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	3952.99 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.7% ROLLING WEEK DELIVERY %	139.83 CLOSE PRICE
07 Mar '25 DATE	3304.69 COMBINED TRADED VOLUME ('000)	1300.98 COMBINED DELIVERY VOLUME ('000)	39.4% DELIVERY %	0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	4070.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.1% ROLLING WEEK DELIVERY %	141.71 CLOSE PRICE
06 Mar '25 DATE	3055.07 COMBINED TRADED VOLUME ('000)	1015.29 COMBINED DELIVERY VOLUME ('000)	33.2% DELIVERY %	1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	6505.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	27.5% ROLLING WEEK DELIVERY %	141.09 CLOSE PRICE
05 Mar '25 DATE	3926.80 COMBINED TRADED VOLUME ('000)	1586.65 COMBINED DELIVERY VOLUME ('000)	40.4% DELIVERY %	0.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	6307.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	26% ROLLING WEEK DELIVERY %	139.70 CLOSE PRICE
04 Mar '25 DATE	4041.14 COMBINED TRADED VOLUME ('000)	1559.01 COMBINED DELIVERY VOLUME ('000)	38.6% DELIVERY %	0.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	5982.77 COMBINED ROLLING WEEK AVG. VOLUME ('000)	24.9% ROLLING WEEK DELIVERY %	138.88 CLOSE PRICE

Showing 1 to 31 of 31 entries

34.60% Gain from 52W Low

L&T Finance Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 23 Apr, 2025

L&T Finance Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 23 Apr, 2025

Delivery Stock Screeners