LKP Securities Ltd. Delivery Percentage and Volume Analysis for BSE as of 15 Mar, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
13 Mar '25 DATE BSE	6530.68 BSE TRADED VOLUME ('000)	6529.79 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	23.45 BSE ROLLING WEEK AVG. VOLUME ('000)	63.4% ROLLING WEEK DELIVERY % BSE	20.34 CLOSE PRICE BSE
12 Mar '25 DATE BSE	7.50 BSE TRADED VOLUME ('000)	5.06 BSE DELIVERY VOLUME ('000)	67.5% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	28.48 BSE ROLLING WEEK AVG. VOLUME ('000)	69.2% ROLLING WEEK DELIVERY % BSE	20.66 CLOSE PRICE BSE
11 Mar '25 DATE BSE	22.83 BSE TRADED VOLUME ('000)	18.48 BSE DELIVERY VOLUME ('000)	81% DELIVERY % BSE	-1.2% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	31.61 BSE ROLLING WEEK AVG. VOLUME ('000)	71.4% ROLLING WEEK DELIVERY % BSE	20.67 CLOSE PRICE BSE
10 Mar '25 DATE BSE	11.27 BSE TRADED VOLUME ('000)	7.18 BSE DELIVERY VOLUME ('000)	63.8% DELIVERY % BSE	0.6% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	38.87 BSE ROLLING WEEK AVG. VOLUME ('000)	71.3% ROLLING WEEK DELIVERY % BSE	20.93 CLOSE PRICE BSE
07 Mar '25 DATE BSE	42.95 BSE TRADED VOLUME ('000)	18.04 BSE DELIVERY VOLUME ('000)	42% DELIVERY % BSE	-0.4% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	39.35 BSE ROLLING WEEK AVG. VOLUME ('000)	79.2% ROLLING WEEK DELIVERY % BSE	20.81 CLOSE PRICE BSE
06 Mar '25 DATE BSE	32.73 BSE TRADED VOLUME ('000)	25.55 BSE DELIVERY VOLUME ('000)	78.1% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	44.38 BSE ROLLING WEEK AVG. VOLUME ('000)	75.6% ROLLING WEEK DELIVERY % BSE	20.89 CLOSE PRICE BSE
05 Mar '25 DATE BSE	32.64 BSE TRADED VOLUME ('000)	29.28 BSE DELIVERY VOLUME ('000)	89.7% DELIVERY % BSE	1.2% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	41.95 BSE ROLLING WEEK AVG. VOLUME ('000)	75.2% ROLLING WEEK DELIVERY % BSE	20.50 CLOSE PRICE BSE
04 Mar '25 DATE BSE	38.46 BSE TRADED VOLUME ('000)	32.72 BSE DELIVERY VOLUME ('000)	85.1% DELIVERY % BSE	-2.1% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	37.81 BSE ROLLING WEEK AVG. VOLUME ('000)	73.2% ROLLING WEEK DELIVERY % BSE	20.25 CLOSE PRICE BSE
03 Mar '25 DATE BSE	47.58 BSE TRADED VOLUME ('000)	32.95 BSE DELIVERY VOLUME ('000)	69.3% DELIVERY % BSE	-1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	32.68 BSE ROLLING WEEK AVG. VOLUME ('000)	73.7% ROLLING WEEK DELIVERY % BSE	20.68 CLOSE PRICE BSE
28 Feb '25 DATE BSE	45.34 BSE TRADED VOLUME ('000)	35.38 BSE DELIVERY VOLUME ('000)	78% DELIVERY % BSE	-1.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	27.09 BSE ROLLING WEEK AVG. VOLUME ('000)	73.9% ROLLING WEEK DELIVERY % BSE	21.03 CLOSE PRICE BSE
27 Feb '25 DATE BSE	57.86 BSE TRADED VOLUME ('000)	37.49 BSE DELIVERY VOLUME ('000)	64.8% DELIVERY % BSE	4.1% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	22.84 BSE ROLLING WEEK AVG. VOLUME ('000)	73.8% ROLLING WEEK DELIVERY % BSE	21.30 CLOSE PRICE BSE
25 Feb '25 DATE BSE	20.50 BSE TRADED VOLUME ('000)	19.27 BSE DELIVERY VOLUME ('000)	94% DELIVERY % BSE	-1.2% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	24.51 BSE ROLLING WEEK AVG. VOLUME ('000)	70.6% ROLLING WEEK DELIVERY % BSE	20.46 CLOSE PRICE BSE
24 Feb '25 DATE BSE	17.79 BSE TRADED VOLUME ('000)	13.38 BSE DELIVERY VOLUME ('000)	75.2% DELIVERY % BSE	0.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	27.95 BSE ROLLING WEEK AVG. VOLUME ('000)	70.8% ROLLING WEEK DELIVERY % BSE	20.70 CLOSE PRICE BSE
21 Feb '25 DATE BSE	21.89 BSE TRADED VOLUME ('000)	14.90 BSE DELIVERY VOLUME ('000)	68.1% DELIVERY % BSE	-0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	28.12 BSE ROLLING WEEK AVG. VOLUME ('000)	72.3% ROLLING WEEK DELIVERY % BSE	20.59 CLOSE PRICE BSE
20 Feb '25 DATE BSE	17.40 BSE TRADED VOLUME ('000)	15.07 BSE DELIVERY VOLUME ('000)	86.6% DELIVERY % BSE	-0.1% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	33.35 BSE ROLLING WEEK AVG. VOLUME ('000)	74.2% ROLLING WEEK DELIVERY % BSE	20.75 CLOSE PRICE BSE
19 Feb '25 DATE BSE	36.62 BSE TRADED VOLUME ('000)	21.68 BSE DELIVERY VOLUME ('000)	59.2% DELIVERY % BSE	3.2% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	37.80 BSE ROLLING WEEK AVG. VOLUME ('000)	75.1% ROLLING WEEK DELIVERY % BSE	20.77 CLOSE PRICE BSE
18 Feb '25 DATE BSE	28.84 BSE TRADED VOLUME ('000)	21.54 BSE DELIVERY VOLUME ('000)	74.7% DELIVERY % BSE	-3.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	38.82 BSE ROLLING WEEK AVG. VOLUME ('000)	76.1% ROLLING WEEK DELIVERY % BSE	20.12 CLOSE PRICE BSE
17 Feb '25 DATE BSE	35.00 BSE TRADED VOLUME ('000)	25.69 BSE DELIVERY VOLUME ('000)	73.4% DELIVERY % BSE	-1.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	40.33 BSE ROLLING WEEK AVG. VOLUME ('000)	77% ROLLING WEEK DELIVERY % BSE	20.93 CLOSE PRICE BSE
14 Feb '25 DATE BSE	22.75 BSE TRADED VOLUME ('000)	17.64 BSE DELIVERY VOLUME ('000)	77.5% DELIVERY % BSE	-3.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	40.57 BSE ROLLING WEEK AVG. VOLUME ('000)	76.7% ROLLING WEEK DELIVERY % BSE	21.18 CLOSE PRICE BSE
13 Feb '25 DATE BSE	43.56 BSE TRADED VOLUME ('000)	37.19 BSE DELIVERY VOLUME ('000)	85.4% DELIVERY % BSE	1.2% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	38.67 BSE ROLLING WEEK AVG. VOLUME ('000)	77.2% ROLLING WEEK DELIVERY % BSE	21.96 CLOSE PRICE BSE
12 Feb '25 DATE BSE	58.83 BSE TRADED VOLUME ('000)	39.80 BSE DELIVERY VOLUME ('000)	67.7% DELIVERY % BSE	-2.9% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	34.78 BSE ROLLING WEEK AVG. VOLUME ('000)	78.3% ROLLING WEEK DELIVERY % BSE	21.71 CLOSE PRICE BSE
11 Feb '25 DATE BSE	33.94 BSE TRADED VOLUME ('000)	27.44 BSE DELIVERY VOLUME ('000)	80.9% DELIVERY % BSE	-3.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	35.42 BSE ROLLING WEEK AVG. VOLUME ('000)	76.4% ROLLING WEEK DELIVERY % BSE	22.35 CLOSE PRICE BSE
10 Feb '25 DATE BSE	42.54 BSE TRADED VOLUME ('000)	33.08 BSE DELIVERY VOLUME ('000)	77.8% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	33.29 BSE ROLLING WEEK AVG. VOLUME ('000)	78.7% ROLLING WEEK DELIVERY % BSE	23.22 CLOSE PRICE BSE
07 Feb '25 DATE BSE	23.98 BSE TRADED VOLUME ('000)	18.01 BSE DELIVERY VOLUME ('000)	75.1% DELIVERY % BSE	2.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	37.45 BSE ROLLING WEEK AVG. VOLUME ('000)	75% ROLLING WEEK DELIVERY % BSE	23.64 CLOSE PRICE BSE
06 Feb '25 DATE BSE	34.08 BSE TRADED VOLUME ('000)	30.88 BSE DELIVERY VOLUME ('000)	90.6% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	40.86 BSE ROLLING WEEK AVG. VOLUME ('000)	71.1% ROLLING WEEK DELIVERY % BSE	23.04 CLOSE PRICE BSE
05 Feb '25 DATE BSE	39.37 BSE TRADED VOLUME ('000)	26.75 BSE DELIVERY VOLUME ('000)	68% DELIVERY % BSE	1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	40.72 BSE ROLLING WEEK AVG. VOLUME ('000)	71.4% ROLLING WEEK DELIVERY % BSE	22.95 CLOSE PRICE BSE
04 Feb '25 DATE BSE	37.13 BSE TRADED VOLUME ('000)	26.63 BSE DELIVERY VOLUME ('000)	71.7% DELIVERY % BSE	0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	39.23 BSE ROLLING WEEK AVG. VOLUME ('000)	71.1% ROLLING WEEK DELIVERY % BSE	22.57 CLOSE PRICE BSE
03 Feb '25 DATE BSE	31.89 BSE TRADED VOLUME ('000)	28.77 BSE DELIVERY VOLUME ('000)	90.2% DELIVERY % BSE	-0.6% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	42.60 BSE ROLLING WEEK AVG. VOLUME ('000)	69.2% ROLLING WEEK DELIVERY % BSE	22.51 CLOSE PRICE BSE
01 Feb '25 DATE BSE	44.79 BSE TRADED VOLUME ('000)	27.45 BSE DELIVERY VOLUME ('000)	61.3% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	54.49 BSE ROLLING WEEK AVG. VOLUME ('000)	74.6% ROLLING WEEK DELIVERY % BSE	22.64 CLOSE PRICE BSE
31 Jan '25 DATE BSE	51.14 BSE TRADED VOLUME ('000)	35.63 BSE DELIVERY VOLUME ('000)	69.7% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	66.92 BSE ROLLING WEEK AVG. VOLUME ('000)	72.7% ROLLING WEEK DELIVERY % BSE	22.39 CLOSE PRICE BSE
30 Jan '25 DATE BSE	38.66 BSE TRADED VOLUME ('000)	26.80 BSE DELIVERY VOLUME ('000)	69.3% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	69.08 BSE ROLLING WEEK AVG. VOLUME ('000)	73.6% ROLLING WEEK DELIVERY % BSE	22.60 CLOSE PRICE BSE
29 Jan '25 DATE BSE	29.70 BSE TRADED VOLUME ('000)	20.88 BSE DELIVERY VOLUME ('000)	70.3% DELIVERY % BSE	3.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	70.86 BSE ROLLING WEEK AVG. VOLUME ('000)	73.9% ROLLING WEEK DELIVERY % BSE	23.01 CLOSE PRICE BSE
28 Jan '25 DATE BSE	48.70 BSE TRADED VOLUME ('000)	36.54 BSE DELIVERY VOLUME ('000)	75% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	67.20 BSE ROLLING WEEK AVG. VOLUME ('000)	72.6% ROLLING WEEK DELIVERY % BSE	22.19 CLOSE PRICE BSE
27 Jan '25 DATE BSE	104.27 BSE TRADED VOLUME ('000)	83.36 BSE DELIVERY VOLUME ('000)	80% DELIVERY % BSE	-8.2% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	57.23 BSE ROLLING WEEK AVG. VOLUME ('000)	68.4% ROLLING WEEK DELIVERY % BSE	22.20 CLOSE PRICE BSE
24 Jan '25 DATE BSE	113.31 BSE TRADED VOLUME ('000)	75.78 BSE DELIVERY VOLUME ('000)	66.9% DELIVERY % BSE	-7.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	45.50 BSE ROLLING WEEK AVG. VOLUME ('000)	69.7% ROLLING WEEK DELIVERY % BSE	24.18 CLOSE PRICE BSE
23 Jan '25 DATE BSE	49.45 BSE TRADED VOLUME ('000)	37.75 BSE DELIVERY VOLUME ('000)	76.3% DELIVERY % BSE	4.1% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	46.64 BSE ROLLING WEEK AVG. VOLUME ('000)	67.6% ROLLING WEEK DELIVERY % BSE	26.10 CLOSE PRICE BSE
22 Jan '25 DATE BSE	38.57 BSE TRADED VOLUME ('000)	28.54 BSE DELIVERY VOLUME ('000)	74% DELIVERY % BSE	-3% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	47.02 BSE ROLLING WEEK AVG. VOLUME ('000)	65.8% ROLLING WEEK DELIVERY % BSE	25.08 CLOSE PRICE BSE
21 Jan '25 DATE BSE	30.42 BSE TRADED VOLUME ('000)	18.61 BSE DELIVERY VOLUME ('000)	61.2% DELIVERY % BSE	-1.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	50.46 BSE ROLLING WEEK AVG. VOLUME ('000)	67.2% ROLLING WEEK DELIVERY % BSE	25.86 CLOSE PRICE BSE

Showing 1 to 38 of 38 entries

33.96% Fall from 52W High

High volume today

LKP Securities Ltd. Delivery Percentage and Volume Analysis for BSE as of 15 Mar, 2025

LKP Securities Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 15 Mar, 2025

Delivery Stock Screeners