Dhunseri Ventures Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
24 Apr '25 DATE	81.54 COMBINED TRADED VOLUME ('000)	44.06 COMBINED DELIVERY VOLUME ('000)	54% DELIVERY %	5.8% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	21.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46% ROLLING WEEK DELIVERY %	376.35 CLOSE PRICE
23 Apr '25 DATE	30.90 COMBINED TRADED VOLUME ('000)	14.04 COMBINED DELIVERY VOLUME ('000)	45.4% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	18.97 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50% ROLLING WEEK DELIVERY %	355.65 CLOSE PRICE
22 Apr '25 DATE	20.89 COMBINED TRADED VOLUME ('000)	8.43 COMBINED DELIVERY VOLUME ('000)	40.3% DELIVERY %	0.5% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	19.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.1% ROLLING WEEK DELIVERY %	356.50 CLOSE PRICE
21 Apr '25 DATE	21.13 COMBINED TRADED VOLUME ('000)	9.80 COMBINED DELIVERY VOLUME ('000)	46.4% DELIVERY %	2% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	19.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.9% ROLLING WEEK DELIVERY %	354.70 CLOSE PRICE
17 Apr '25 DATE	15.09 COMBINED TRADED VOLUME ('000)	8.37 COMBINED DELIVERY VOLUME ('000)	55.5% DELIVERY %	1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	20.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.3% ROLLING WEEK DELIVERY %	347.60 CLOSE PRICE
16 Apr '25 DATE	19.40 COMBINED TRADED VOLUME ('000)	8.82 COMBINED DELIVERY VOLUME ('000)	45.5% DELIVERY %	0.3% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	25.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.7% ROLLING WEEK DELIVERY %	343.30 CLOSE PRICE
15 Apr '25 DATE	18.32 COMBINED TRADED VOLUME ('000)	12.00 COMBINED DELIVERY VOLUME ('000)	65.5% DELIVERY %	3.1% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	26.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.5% ROLLING WEEK DELIVERY %	342.25 CLOSE PRICE
11 Apr '25 DATE	25.59 COMBINED TRADED VOLUME ('000)	13.83 COMBINED DELIVERY VOLUME ('000)	54% DELIVERY %	2.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	32.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.6% ROLLING WEEK DELIVERY %	331.85 CLOSE PRICE
09 Apr '25 DATE	18.99 COMBINED TRADED VOLUME ('000)	9.45 COMBINED DELIVERY VOLUME ('000)	49.8% DELIVERY %	-1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	35.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.4% ROLLING WEEK DELIVERY %	323.60 CLOSE PRICE
08 Apr '25 DATE	21.78 COMBINED TRADED VOLUME ('000)	11.38 COMBINED DELIVERY VOLUME ('000)	52.3% DELIVERY %	2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	35.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.9% ROLLING WEEK DELIVERY %	328.10 CLOSE PRICE
07 Apr '25 DATE	41.42 COMBINED TRADED VOLUME ('000)	21.04 COMBINED DELIVERY VOLUME ('000)	50.8% DELIVERY %	-4.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	33.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.2% ROLLING WEEK DELIVERY %	320.45 CLOSE PRICE
04 Apr '25 DATE	23.79 COMBINED TRADED VOLUME ('000)	14.70 COMBINED DELIVERY VOLUME ('000)	61.8% DELIVERY %	-2.9% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	36.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.7% ROLLING WEEK DELIVERY %	336.75 CLOSE PRICE
03 Apr '25 DATE	55.01 COMBINED TRADED VOLUME ('000)	29.73 COMBINED DELIVERY VOLUME ('000)	54% DELIVERY %	1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	31.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.6% ROLLING WEEK DELIVERY %	346.75 CLOSE PRICE
02 Apr '25 DATE	33.10 COMBINED TRADED VOLUME ('000)	18.48 COMBINED DELIVERY VOLUME ('000)	55.8% DELIVERY %	4.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	30.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.7% ROLLING WEEK DELIVERY %	341.15 CLOSE PRICE
01 Apr '25 DATE	21.72 COMBINED TRADED VOLUME ('000)	10.38 COMBINED DELIVERY VOLUME ('000)	47.8% DELIVERY %	2.3% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	36.95 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.1% ROLLING WEEK DELIVERY %	327.55 CLOSE PRICE
28 Mar '25 DATE	34.90 COMBINED TRADED VOLUME ('000)	19.80 COMBINED DELIVERY VOLUME ('000)	56.7% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	39.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.9% ROLLING WEEK DELIVERY %	320.25 CLOSE PRICE
27 Mar '25 DATE	35.46 COMBINED TRADED VOLUME ('000)	20.25 COMBINED DELIVERY VOLUME ('000)	57.1% DELIVERY %	-2% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	37.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64% ROLLING WEEK DELIVERY %	321.35 CLOSE PRICE
26 Mar '25 DATE	29.96 COMBINED TRADED VOLUME ('000)	20.49 COMBINED DELIVERY VOLUME ('000)	68.4% DELIVERY %	-1.7% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	37.63 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.8% ROLLING WEEK DELIVERY %	327.95 CLOSE PRICE
25 Mar '25 DATE	31.27 COMBINED TRADED VOLUME ('000)	19.04 COMBINED DELIVERY VOLUME ('000)	60.9% DELIVERY %	-1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	40.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.1% ROLLING WEEK DELIVERY %	333.50 CLOSE PRICE
24 Mar '25 DATE	53.17 COMBINED TRADED VOLUME ('000)	38.88 COMBINED DELIVERY VOLUME ('000)	73.1% DELIVERY %	-0.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	35.48 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.2% ROLLING WEEK DELIVERY %	336.75 CLOSE PRICE
21 Mar '25 DATE	49.15 COMBINED TRADED VOLUME ('000)	26.54 COMBINED DELIVERY VOLUME ('000)	54% DELIVERY %	2.5% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	28.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.1% ROLLING WEEK DELIVERY %	338.45 CLOSE PRICE
20 Mar '25 DATE	26.04 COMBINED TRADED VOLUME ('000)	16.41 COMBINED DELIVERY VOLUME ('000)	63% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	27.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.1% ROLLING WEEK DELIVERY %	330.10 CLOSE PRICE
19 Mar '25 DATE	28.54 COMBINED TRADED VOLUME ('000)	15.34 COMBINED DELIVERY VOLUME ('000)	53.7% DELIVERY %	2.5% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	25.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61% ROLLING WEEK DELIVERY %	330.05 CLOSE PRICE
18 Mar '25 DATE	43.30 COMBINED TRADED VOLUME ('000)	27.19 COMBINED DELIVERY VOLUME ('000)	62.8% DELIVERY %	1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	23.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.6% ROLLING WEEK DELIVERY %	321.85 CLOSE PRICE
17 Mar '25 DATE	30.38 COMBINED TRADED VOLUME ('000)	17.83 COMBINED DELIVERY VOLUME ('000)	58.7% DELIVERY %	-2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	23.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.4% ROLLING WEEK DELIVERY %	316.15 CLOSE PRICE
13 Mar '25 DATE	11.84 COMBINED TRADED VOLUME ('000)	7.41 COMBINED DELIVERY VOLUME ('000)	62.6% DELIVERY %	-0.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	29.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.4% ROLLING WEEK DELIVERY %	322.70 CLOSE PRICE
12 Mar '25 DATE	22.61 COMBINED TRADED VOLUME ('000)	14.42 COMBINED DELIVERY VOLUME ('000)	63.8% DELIVERY %	0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	37.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.3% ROLLING WEEK DELIVERY %	325.75 CLOSE PRICE
11 Mar '25 DATE	21.25 COMBINED TRADED VOLUME ('000)	12.10 COMBINED DELIVERY VOLUME ('000)	57% DELIVERY %	-0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	42.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.8% ROLLING WEEK DELIVERY %	324.10 CLOSE PRICE
10 Mar '25 DATE	30.42 COMBINED TRADED VOLUME ('000)	22.34 COMBINED DELIVERY VOLUME ('000)	73.4% DELIVERY %	-4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	49.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.2% ROLLING WEEK DELIVERY %	325.85 CLOSE PRICE
07 Mar '25 DATE	31.77 COMBINED TRADED VOLUME ('000)	16.09 COMBINED DELIVERY VOLUME ('000)	50.6% DELIVERY %	3.7% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	51.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.7% ROLLING WEEK DELIVERY %	339.30 CLOSE PRICE
06 Mar '25 DATE	42.74 COMBINED TRADED VOLUME ('000)	24.95 COMBINED DELIVERY VOLUME ('000)	58.4% DELIVERY %	-1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	51.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.2% ROLLING WEEK DELIVERY %	327.05 CLOSE PRICE
05 Mar '25 DATE	62.25 COMBINED TRADED VOLUME ('000)	43.82 COMBINED DELIVERY VOLUME ('000)	70.4% DELIVERY %	4.3% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	44.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.7% ROLLING WEEK DELIVERY %	332.15 CLOSE PRICE
04 Mar '25 DATE	46.25 COMBINED TRADED VOLUME ('000)	24.65 COMBINED DELIVERY VOLUME ('000)	53.3% DELIVERY %	7.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	40.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.3% ROLLING WEEK DELIVERY %	318.35 CLOSE PRICE

Showing 1 to 33 of 33 entries

30.74% Fall from 52W High

High volume+gain today

Dhunseri Ventures Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Apr, 2025

Dhunseri Ventures Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 25 Apr, 2025

Delivery Stock Screeners