Dhunseri Ventures Ltd.

NSE: DVL | BSE: 523736

Expensive Performer

Download real time

246.61 0.85 (0.35%)

36.11% Fall from 52W High

5,162

NSE+BSE Volume

NSE 22 May, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for Dhunseri Ventures is on 26 May 2026 for the purpose of Audited Results & Dividend See details

Dhunseri Ventures Alerts

Dhunseri Ventures Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Dhunseri Ventures. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Dhunseri Ventures

May 18, 2026, 6:27 p.m.

Stock Price (229.99) crossed below 30 Day SMA (241.74) on 18 May, 2026
229.99
Day Price
241.74
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

Dhunseri Ventures

May 12, 2026, 6:26 p.m.

Stock Price (245.16) crossed below 100 Day SMA (249.64) on 12 May, 2026
245.16
Day Price
249.64
SMA 100
BELOW
Crossover

Volume
Month
4x

Dhunseri Ventures

May 5, 2026, 6:17 p.m.

Day volume (50940.0) was 409% of the Month Average Volume (12429.0) on 05 May, 2026
50940
Day Volume
12429
Month Average Volume
4.1x
Times

Price
Month
+/- 20 %

Dhunseri Ventures

April 27, 2026, 6:28 p.m.

Month Change by 20.16% (Crossed threshold 20%) on 27 April, 2026
243.74
Day Price
202.84
Month Close
20.16 _%
Change

SMA
SMA 50
Crossover

Dhunseri Ventures

April 15, 2026, 6:15 p.m.

Stock Price (243.78) crossed above 50 Day SMA (233.21) on 15 April, 2026
243.78
Day Price
233.21
SMA 50
ABOVE
Crossover

Price
Week
+/- 20 %

Dhunseri Ventures

April 8, 2026, 6:18 p.m.

Week Change by 23.25% (Crossed threshold 20%) on 08 April, 2026
230.95
Day Price
187.39
Week Close
23.25 _%
Change

SMA
SMA 150
Crossover

Dhunseri Ventures

Oct. 17, 2025, 6:16 p.m.

Stock Price (296.1) crossed below 150 Day SMA (345.14) on 17 October, 2025
296.1
Day Price
345.14
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Dhunseri Ventures

Oct. 17, 2025, 6:16 p.m.

Stock Price (296.1) crossed below 200 Day SMA (344.39) on 17 October, 2025
296.1
Day Price
344.39
SMA 200
BELOW
Crossover

Price
Day
+/- 15 %

Dhunseri Ventures

Oct. 17, 2025, 6:16 p.m.

Day Change by -19.49% (Crossed threshold 15%) on 17 October, 2025
296.1
Day Price
367.8
Day Close
-19.49 _%
Change

Volume
Week
3x

Dhunseri Ventures

Aug. 12, 2016, 6:06 p.m.

Day volume (53678) was 308% of the Week Average Volume (17401.0) on 12 August, 2016
53678
Day Volume
17401
Week Average Volume
3.1x
Times

Is Dhunseri Ventures Ltd. worth buying?

92 Votes:

Buy 86.96%

Sell 5.43%

Hold 7.61%