1340.10 5.85 (0.44%)

129.39% Gain from 52W Low

198.5K NSE+BSE Volume

NSEAug 04, 2021 12:34 PM

Delivery Percentage and Volume Analysis for BEML Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 2021630.6131.220.8%-0.6% Rising delivery 913.617.5%1341.9
22 Jun, 2021232.653.222.9%-0.1% Jump in delivery 939.018.5%1349.5
21 Jun, 2021231.460.126.0%-1.6% Jump in delivery 1325.820.6%1350.5
18 Jun, 2021485.199.020.4%-0.7%1297.021.0%1372.3
17 Jun, 20213104.9464.315.0%3.5% Drop in delivery with rise in price 729.427.0%1381.4
16 Jun, 2021513.9123.524.0%-0.8% Falling delivery 755.226.7%1334.4
15 Jun, 2021359.5120.033.4%-1.9% Jump in delivery 727.326.6%1345.2
14 Jun, 20212165.3558.625.8%3.3%416.127.5%1370.7
11 Jun, 2021341.395.327.9%0.2% Rising delivery 651.724.6%1326.4
10 Jun, 2021267.288.133.0%-0.1% Jump in delivery 669.623.1%1324.0
09 Jun, 2021642.5146.922.9%-0.9%594.923.3%1325.9
08 Jun, 2021219.978.235.6%-1.0% Jump in delivery 634.422.1%1338.5
07 Jun, 2021609.6164.327.0%0.4% Jump in delivery 562.222.2%1351.5
04 Jun, 20211519.3323.221.3%3.2% Falling delivery with rise in price 305.825.6%1346.2
03 Jun, 2021356.661.117.1%-0.1% Drop in delivery 368.435.6%1304.6
02 Jun, 2021269.267.425.0%1.1% Drop in delivery 361.735.5%1306.5
01 Jun, 2021417.586.220.7%-0.8% Drop in delivery 344.038.8%1292.1
31 May, 2021248.485.334.4%-0.7%391.335.9%1302.1
28 May, 2021237.492.138.8%-0.7% Jump in delivery 538.429.9%1311.3
27 May, 2021669.4325.248.6%0.7% Jump in delivery 622.524.3%1320.6
26 May, 2021235.953.222.5%-0.1%645.524.8%1311.3
25 May, 2021328.6111.433.9%-1.2% Jump in delivery 689.823.3%1313.2
24 May, 2021485.2121.425.0%1.1%690.322.9%1328.9
21 May, 2021972.6192.719.8%-0.7% Falling delivery 570.724.2%1314.8
20 May, 20211090.3276.125.3%1.3%580.323.4%1324.1
19 May, 2021350.899.628.4%-0.1% Jump in delivery 921.219.9%1306.9
18 May, 2021549.8114.320.8%0.4%1029.520.7%1308.6
17 May, 2021488.0107.021.9%0.6%957.420.9%1303.5
14 May, 2021374.594.725.3%-1.8% Jump in delivery 913.320.5%1295.8
12 May, 20211138.6264.523.2%0.2% Rising delivery 727.619.8%1319.8
11 May, 20212055.4335.416.3%5.7% Drop in delivery with rise in price 462.523.2%1317.3
10 May, 20211091.0261.324.0%6.1%289.823.3%1246.7
07 May, 2021127.342.633.5%-1.3% Jump in delivery 350.220.7%1175.2
06 May, 2021154.431.320.3%0.4%358.921.0%1191.0
05 May, 2021209.847.922.8%1.9%375.821.4%1186.0
04 May, 2021730.1152.920.9%0.2% Falling delivery 291.623.8%1163.6
03 May, 2021227.363.327.9%-0.5% Jump in delivery 280.223.0%1160.8