1317.20 14.05 (1.08%)

125.47% Gain from 52W Low

190.7K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BEML Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021383.643.911.4%1.3% Drop in delivery 710.024.6%972.0
22 Feb, 2021377.772.019.1%-1.8% Drop in delivery 682.324.9%959.2
19 Feb, 2021890.0183.120.6%-3.3% Falling delivery with fall in price 584.425.1%976.9
18 Feb, 20211348.2374.327.8%3.3% Jump in delivery with rise in price 363.423.0%1010.0
17 Feb, 2021702.1170.224.2%4.0% Jump in delivery with rise in price 512.715.3%977.5
16 Feb, 2021232.173.031.5%-2.0% Jump in delivery with fall in price 632.914.6%940.2
15 Feb, 2021239.347.119.7%-1.2% Jump in delivery 811.015.7%959.6
12 Feb, 2021400.470.117.5%0.4%855.216.3%971.6
11 Feb, 2021243.457.723.7%-1.2% Jump in delivery 857.016.1%967.8
10 Feb, 20211448.6144.810.0%1.0% Drop in delivery 667.120.2%979.3
09 Feb, 2021832.7142.317.1%-0.5% Drop in delivery 567.621.7%969.2
08 Feb, 20211130.2223.619.8%3.5%449.420.9%974.0
05 Feb, 2021621.4129.620.9%-0.1%402.519.7%941.1
04 Feb, 2021252.049.719.7%0.0%389.319.5%941.6
03 Feb, 2021499.2128.225.7%2.1% Jump in delivery with rise in price 348.217.3%941.2
02 Feb, 2021335.285.025.4%0.1% Jump in delivery 332.516.1%922.1
01 Feb, 2021539.378.114.5%1.1% Drop in delivery 350.719.6%921.2
29 Jan, 2021386.756.214.5%1.2% Drop in delivery 461.619.6%910.8
28 Jan, 2021185.832.517.5%-0.8%486.719.1%900.1
27 Jan, 2021293.748.716.6%-0.4% Falling delivery 492.720.0%907.4
25 Jan, 2021256.951.420.0%-1.9%508.020.8%911.2
22 Jan, 2021630.2155.024.6%-2.9% Rising delivery with fall in price 438.020.9%928.5
21 Jan, 2021941.3164.517.5%2.7% Drop in delivery with rise in price 308.222.9%956.2
20 Jan, 2021311.444.114.2%0.3% Drop in delivery 327.524.4%931.3
19 Jan, 2021323.677.123.8%-0.2%378.324.9%928.4
18 Jan, 2021333.288.126.4%-1.7%373.325.2%930.2
15 Jan, 2021280.783.329.7%-1.8% Rising delivery 404.625.4%945.9
14 Jan, 2021292.260.520.7%0.1% Falling delivery 433.225.7%962.8
13 Jan, 2021408.091.022.3%-0.5%639.222.2%961.9
12 Jan, 2021577.7148.225.7%-0.6% Rising delivery 616.021.7%966.3
11 Jan, 2021308.186.728.1%-1.2% Jump in delivery 1095.317.0%972.2
08 Jan, 2021436.9127.729.2%-0.9% Jump in delivery 1076.516.1%984.3
07 Jan, 2021435.3103.323.7%-0.1% Jump in delivery 1076.015.3%993.3
06 Jan, 20211438.1242.616.9%0.1%955.417.5%993.9
05 Jan, 2021461.4107.923.4%-1.3% Jump in delivery 1252.315.9%992.7
04 Jan, 20212704.8348.212.9%3.1% Drop in delivery with rise in price 911.518.6%1006.2