1345.05 10.80 (0.81%)

130.24% Gain from 52W Low

132.0K NSE+BSE Volume

NSEAug 04, 2021 11:04 AM

Delivery Percentage and Volume Analysis for BEML Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021264.588.633.5%-3.8% Jump in delivery with fall in price 269.919.1%1128.1
22 Apr, 2021246.453.721.8%0.8% Rising delivery 287.518.5%1172.7
20 Apr, 2021278.449.517.8%0.8% Falling delivery 323.321.0%1163.6
19 Apr, 2021204.051.925.4%-5.0% Jump in delivery with fall in price 332.319.8%1154.8
16 Apr, 2021303.652.317.2%0.4% Falling delivery 347.619.2%1215.4
15 Apr, 2021317.150.716.0%0.5% Falling delivery 440.418.1%1210.3
13 Apr, 2021334.461.218.3%2.9% Rising delivery with rise in price 489.116.6%1204.0
12 Apr, 2021457.1123.727.1%-7.7% Jump in delivery with fall in price 555.017.4%1169.7
09 Apr, 2021249.241.816.8%-1.0%617.717.1%1267.1
08 Apr, 2021380.255.814.7%-0.4% Falling delivery 590.117.8%1279.9
07 Apr, 2021781.1116.514.9%1.6% Drop in delivery 502.719.2%1285.6
06 Apr, 2021578.169.011.9%2.4% Drop in delivery with rise in price 491.319.3%1265.4
05 Apr, 2021786.3199.325.3%-6.3% Jump in delivery with fall in price 464.116.1%1236.0
01 Apr, 2021563.086.315.3%5.1% Falling delivery with rise in price 449.917.1%1319.6
31 Mar, 2021241.855.322.9%-1.7% Jump in delivery 592.918.1%1255.8
30 Mar, 2021344.172.321.0%0.1% Jump in delivery 836.816.9%1277.8
26 Mar, 2021521.260.311.6%1.0% Drop in delivery 942.916.7%1276.9
25 Mar, 2021650.698.615.2%-3.2% Falling delivery with fall in price 999.817.2%1264.5
24 Mar, 2021492.098.420.0%-3.8% Jump in delivery with fall in price 1157.815.9%1306.9
23 Mar, 2021956.6207.221.7%-2.1% Jump in delivery with fall in price 1260.713.7%1357.9
22 Mar, 20211563.8241.515.4%3.3%1176.315.1%1387.1
19 Mar, 20211051.4140.613.4%2.8%1263.814.6%1342.7
18 Mar, 2021935.3169.818.2%-5.0% Jump in delivery with fall in price 1723.912.3%1306.7
17 Mar, 20211282.2160.412.5%-0.1%2607.413.2%1375.5
16 Mar, 20211471.1154.010.5%1.8% Drop in delivery 3285.714.9%1377.5
15 Mar, 20211141.8260.922.8%-4.8% Jump in delivery with fall in price 3342.714.6%1353.4
12 Mar, 20211488.9176.811.9%-1.6% Drop in delivery 3164.114.9%1421.6
10 Mar, 20213235.7308.89.5%7.4% Drop in delivery with rise in price 2635.817.0%1444.3
09 Mar, 20215699.3823.614.5%-5.1% Falling delivery with fall in price 1824.018.0%1344.2
08 Mar, 20214862.7874.918.0%20.0%1301.716.6%1416.0
05 Mar, 20211426.7253.917.8%-1.3% Rising delivery 1373.615.5%1180.0
04 Mar, 2021595.995.316.0%1.1%1819.516.8%1195.2
03 Mar, 2021594.2189.031.8%-3.7% Jump in delivery with fall in price 1751.215.8%1182.7
02 Mar, 20211640.6225.413.7%5.4% Falling delivery with rise in price 1499.816.1%1227.8
01 Mar, 20212250.8317.914.1%8.0% Falling delivery with rise in price 1125.217.0%1165.1