1659.70 136.20 (8.94%)

New 52W High today

1.6M NSE+BSE Volume High volume+gain today

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BEML Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 20211547.7368.623.8%2.8% Falling delivery with rise in price 455.126.6%1474.1
14 Sep, 20211551.0425.827.5%6.8%189.127.0%1433.5
13 Sep, 2021279.460.421.6%0.9% Drop in delivery 170.928.8%1342.6
09 Sep, 202181.136.344.8%-0.8% Jump in delivery 216.728.3%1330.9
08 Sep, 2021278.450.718.2%-0.3% Drop in delivery 298.430.2%1341.3
07 Sep, 202185.532.137.6%-0.6% Jump in delivery 301.130.4%1344.8
06 Sep, 2021221.475.934.3%0.6% Rising delivery 282.330.6%1352.9
03 Sep, 2021188.051.227.2%0.5% Falling delivery 267.931.2%1344.4
02 Sep, 2021310.497.131.3%-1.1%225.331.0%1337.4
01 Sep, 2021686.7193.628.2%2.2% Drop in delivery with rise in price 108.436.5%1351.6
31 Aug, 202199.139.840.2%0.8% Rising delivery 110.734.8%1322.5
30 Aug, 2021127.150.539.8%1.0% Rising delivery 119.235.5%1312.2
27 Aug, 2021116.236.731.6%0.1% Falling delivery 138.835.5%1298.6
26 Aug, 202197.628.629.3%-0.2% Drop in delivery 147.837.0%1298.0
25 Aug, 2021102.042.041.2%0.9%157.741.8%1300.6
24 Aug, 2021110.734.731.3%-1.0% Drop in delivery 162.742.3%1288.9
23 Aug, 2021169.769.941.2%1.2%150.740.7%1301.6
20 Aug, 2021214.271.033.2%-1.5% Drop in delivery 127.742.2%1286.2
18 Aug, 2021142.356.039.4%0.2%128.939.9%1305.5
17 Aug, 2021151.798.264.7%0.2% Jump in delivery 121.834.9%1303.5
16 Aug, 2021135.648.635.8%-1.1%117.636.0%1300.3
13 Aug, 2021109.732.629.7%-0.2%229.629.8%1314.7
12 Aug, 202199.034.134.5%1.8% Rising delivery 242.930.7%1317.9
11 Aug, 2021148.543.929.6%-0.7% Falling delivery 269.835.4%1294.6
10 Aug, 2021116.053.646.2%-2.1% Jump in delivery with fall in price 315.836.1%1303.8
09 Aug, 2021115.047.841.5%-0.8% Rising delivery 329.436.1%1331.5
06 Aug, 2021669.7163.224.4%0.2% Drop in delivery 235.043.9%1342.7
05 Aug, 2021165.464.038.7%0.0% Falling delivery 225.644.7%1340.2
04 Aug, 2021282.6148.752.6%0.4% Jump in delivery 196.741.7%1340.2
03 Aug, 2021346.2146.942.4%1.3%159.940.5%1334.3
02 Aug, 2021183.272.439.6%1.1%187.536.8%1317.2
30 Jul, 2021197.683.342.1%1.7% Jump in delivery 182.135.0%1303.2
29 Jul, 2021118.252.344.3%-0.5% Jump in delivery 224.231.2%1280.9
28 Jul, 2021138.555.339.9%-1.5% Jump in delivery 236.932.0%1287.9
27 Jul, 2021162.160.437.2%-0.1% Rising delivery 240.531.7%1307.1