NSE: BEML | BSE: 500048 | INDUSTRY : COMMERCIAL VEHICLES | SECTOR : AUTOMOBILES & AUTO COMPONENTS
1659.70 136.20 (8.94%)
1.6M NSE+BSE Volume High volume+gain today
NSEOct 14, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 511.2 | 123.9 | 24.2% | 0.7% | 433.1 | 23.8% | 1323.4 | |
| 14 Jul, 2021 | 1496.1 | 278.1 | 18.6% | 0.6% | Drop in delivery | 335.9 | 23.4% | 1313.7 |
| 13 Jul, 2021 | 90.8 | 32.3 | 35.5% | 0.2% | Jump in delivery | 382.6 | 23.4% | 1305.4 |
| 12 Jul, 2021 | 141.2 | 54.4 | 38.5% | -0.1% | Jump in delivery | 408.8 | 25.5% | 1303.1 |
| 09 Jul, 2021 | 225.7 | 86.7 | 38.4% | -1.2% | Jump in delivery | 434.7 | 24.8% | 1304.1 |
| 08 Jul, 2021 | 211.9 | 64.1 | 30.2% | -0.3% | Jump in delivery | 601.3 | 21.9% | 1320.0 |
| 07 Jul, 2021 | 1010.0 | 155.5 | 15.4% | -0.1% | Drop in delivery | 434.5 | 26.2% | 1323.5 |
| 06 Jul, 2021 | 324.5 | 86.4 | 26.6% | -0.3% | 431.4 | 25.0% | 1325.3 | |
| 05 Jul, 2021 | 271.7 | 128.5 | 47.3% | -1.1% | Jump in delivery | 412.9 | 22.5% | 1329.8 |
| 02 Jul, 2021 | 355.3 | 104.7 | 29.5% | -0.8% | Jump in delivery | 390.9 | 21.8% | 1344.5 |
| 01 Jul, 2021 | 1044.8 | 184.0 | 17.6% | 1.4% | Drop in delivery | 215.0 | 26.1% | 1355.4 |
| 30 Jun, 2021 | 176.4 | 66.4 | 37.6% | 0.1% | Jump in delivery | 305.8 | 22.6% | 1336.5 |
| 29 Jun, 2021 | 309.0 | 55.6 | 18.0% | -0.7% | Drop in delivery | 290.5 | 23.6% | 1335.6 |
| 28 Jun, 2021 | 179.0 | 53.7 | 30.0% | 0.0% | Jump in delivery | 301.0 | 23.2% | 1344.5 |
| 25 Jun, 2021 | 245.3 | 65.6 | 26.7% | 0.4% | Jump in delivery | 349.0 | 21.9% | 1344.0 |
| 24 Jun, 2021 | 165.3 | 39.2 | 23.7% | -0.2% | Jump in delivery | 936.9 | 17.2% | 1339.2 |
| 23 Jun, 2021 | 630.6 | 131.2 | 20.8% | -0.6% | Rising delivery | 913.6 | 17.5% | 1341.9 |
| 22 Jun, 2021 | 232.6 | 53.2 | 22.9% | -0.1% | Jump in delivery | 939.0 | 18.5% | 1349.5 |
| 21 Jun, 2021 | 231.4 | 60.1 | 26.0% | -1.6% | Jump in delivery | 1325.8 | 20.6% | 1350.5 |
| 18 Jun, 2021 | 485.1 | 99.0 | 20.4% | -0.7% | 1297.0 | 21.0% | 1372.3 | |
| 17 Jun, 2021 | 3104.9 | 464.3 | 15.0% | 3.5% | Drop in delivery with rise in price | 729.4 | 27.0% | 1381.4 |
| 16 Jun, 2021 | 513.9 | 123.5 | 24.0% | -0.8% | Falling delivery | 755.2 | 26.7% | 1334.4 |
| 15 Jun, 2021 | 359.5 | 120.0 | 33.4% | -1.9% | Jump in delivery | 727.3 | 26.6% | 1345.2 |
| 14 Jun, 2021 | 2165.3 | 558.6 | 25.8% | 3.3% | 416.1 | 27.5% | 1370.7 | |
| 11 Jun, 2021 | 341.3 | 95.3 | 27.9% | 0.2% | Rising delivery | 651.7 | 24.6% | 1326.4 |
| 10 Jun, 2021 | 267.2 | 88.1 | 33.0% | -0.1% | Jump in delivery | 669.6 | 23.1% | 1324.0 |
| 09 Jun, 2021 | 642.5 | 146.9 | 22.9% | -0.9% | 594.9 | 23.3% | 1325.9 | |
| 08 Jun, 2021 | 219.9 | 78.2 | 35.6% | -1.0% | Jump in delivery | 634.4 | 22.1% | 1338.5 |
| 07 Jun, 2021 | 609.6 | 164.3 | 27.0% | 0.4% | Jump in delivery | 562.2 | 22.2% | 1351.5 |
| 04 Jun, 2021 | 1519.3 | 323.2 | 21.3% | 3.2% | Falling delivery with rise in price | 305.8 | 25.6% | 1346.2 |
| 03 Jun, 2021 | 356.6 | 61.1 | 17.1% | -0.1% | Drop in delivery | 368.4 | 35.6% | 1304.6 |
| 02 Jun, 2021 | 269.2 | 67.4 | 25.0% | 1.1% | Drop in delivery | 361.7 | 35.5% | 1306.5 |
| 01 Jun, 2021 | 417.5 | 86.2 | 20.7% | -0.8% | Drop in delivery | 344.0 | 38.8% | 1292.1 |
| 31 May, 2021 | 248.4 | 85.3 | 34.4% | -0.7% | 391.3 | 35.9% | 1302.1 | |
| 28 May, 2021 | 237.4 | 92.1 | 38.8% | -0.7% | Jump in delivery | 538.4 | 29.9% | 1311.3 |
| 27 May, 2021 | 669.4 | 325.2 | 48.6% | 0.7% | Jump in delivery | 622.5 | 24.3% | 1320.6 |
| 26 May, 2021 | 235.9 | 53.2 | 22.5% | -0.1% | 645.5 | 24.8% | 1311.3 | |
| 25 May, 2021 | 328.6 | 111.4 | 33.9% | -1.2% | Jump in delivery | 689.8 | 23.3% | 1313.2 |
| 24 May, 2021 | 485.2 | 121.4 | 25.0% | 1.1% | 690.3 | 22.9% | 1328.9 |
