1659.70 136.20 (8.94%)

New 52W High today

1.6M NSE+BSE Volume High volume+gain today

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BEML Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 2021511.2123.924.2%0.7%433.123.8%1323.4
14 Jul, 20211496.1278.118.6%0.6% Drop in delivery 335.923.4%1313.7
13 Jul, 202190.832.335.5%0.2% Jump in delivery 382.623.4%1305.4
12 Jul, 2021141.254.438.5%-0.1% Jump in delivery 408.825.5%1303.1
09 Jul, 2021225.786.738.4%-1.2% Jump in delivery 434.724.8%1304.1
08 Jul, 2021211.964.130.2%-0.3% Jump in delivery 601.321.9%1320.0
07 Jul, 20211010.0155.515.4%-0.1% Drop in delivery 434.526.2%1323.5
06 Jul, 2021324.586.426.6%-0.3%431.425.0%1325.3
05 Jul, 2021271.7128.547.3%-1.1% Jump in delivery 412.922.5%1329.8
02 Jul, 2021355.3104.729.5%-0.8% Jump in delivery 390.921.8%1344.5
01 Jul, 20211044.8184.017.6%1.4% Drop in delivery 215.026.1%1355.4
30 Jun, 2021176.466.437.6%0.1% Jump in delivery 305.822.6%1336.5
29 Jun, 2021309.055.618.0%-0.7% Drop in delivery 290.523.6%1335.6
28 Jun, 2021179.053.730.0%0.0% Jump in delivery 301.023.2%1344.5
25 Jun, 2021245.365.626.7%0.4% Jump in delivery 349.021.9%1344.0
24 Jun, 2021165.339.223.7%-0.2% Jump in delivery 936.917.2%1339.2
23 Jun, 2021630.6131.220.8%-0.6% Rising delivery 913.617.5%1341.9
22 Jun, 2021232.653.222.9%-0.1% Jump in delivery 939.018.5%1349.5
21 Jun, 2021231.460.126.0%-1.6% Jump in delivery 1325.820.6%1350.5
18 Jun, 2021485.199.020.4%-0.7%1297.021.0%1372.3
17 Jun, 20213104.9464.315.0%3.5% Drop in delivery with rise in price 729.427.0%1381.4
16 Jun, 2021513.9123.524.0%-0.8% Falling delivery 755.226.7%1334.4
15 Jun, 2021359.5120.033.4%-1.9% Jump in delivery 727.326.6%1345.2
14 Jun, 20212165.3558.625.8%3.3%416.127.5%1370.7
11 Jun, 2021341.395.327.9%0.2% Rising delivery 651.724.6%1326.4
10 Jun, 2021267.288.133.0%-0.1% Jump in delivery 669.623.1%1324.0
09 Jun, 2021642.5146.922.9%-0.9%594.923.3%1325.9
08 Jun, 2021219.978.235.6%-1.0% Jump in delivery 634.422.1%1338.5
07 Jun, 2021609.6164.327.0%0.4% Jump in delivery 562.222.2%1351.5
04 Jun, 20211519.3323.221.3%3.2% Falling delivery with rise in price 305.825.6%1346.2
03 Jun, 2021356.661.117.1%-0.1% Drop in delivery 368.435.6%1304.6
02 Jun, 2021269.267.425.0%1.1% Drop in delivery 361.735.5%1306.5
01 Jun, 2021417.586.220.7%-0.8% Drop in delivery 344.038.8%1292.1
31 May, 2021248.485.334.4%-0.7%391.335.9%1302.1
28 May, 2021237.492.138.8%-0.7% Jump in delivery 538.429.9%1311.3
27 May, 2021669.4325.248.6%0.7% Jump in delivery 622.524.3%1320.6
26 May, 2021235.953.222.5%-0.1%645.524.8%1311.3
25 May, 2021328.6111.433.9%-1.2% Jump in delivery 689.823.3%1313.2
24 May, 2021485.2121.425.0%1.1%690.322.9%1328.9