Suprajit Engineering Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 22 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
21 Mar '25 DATE	111.96 COMBINED TRADED VOLUME ('000)	59.80 COMBINED DELIVERY VOLUME ('000)	53.4% DELIVERY %	3.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	83.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.2% ROLLING WEEK DELIVERY %	406.35 CLOSE PRICE
20 Mar '25 DATE	129.00 COMBINED TRADED VOLUME ('000)	73.67 COMBINED DELIVERY VOLUME ('000)	57.1% DELIVERY %	-0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	71.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.1% ROLLING WEEK DELIVERY %	391.10 CLOSE PRICE
19 Mar '25 DATE	88.14 COMBINED TRADED VOLUME ('000)	43.28 COMBINED DELIVERY VOLUME ('000)	49.1% DELIVERY %	-0.1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	63.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.6% ROLLING WEEK DELIVERY %	391.40 CLOSE PRICE
18 Mar '25 DATE	78.46 COMBINED TRADED VOLUME ('000)	43.19 COMBINED DELIVERY VOLUME ('000)	55% DELIVERY %	1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	61.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59% ROLLING WEEK DELIVERY %	391.70 CLOSE PRICE
17 Mar '25 DATE	70.16 COMBINED TRADED VOLUME ('000)	42.27 COMBINED DELIVERY VOLUME ('000)	60.3% DELIVERY %	-1.8% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	60.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.9% ROLLING WEEK DELIVERY %	384.35 CLOSE PRICE
13 Mar '25 DATE	51.85 COMBINED TRADED VOLUME ('000)	27.91 COMBINED DELIVERY VOLUME ('000)	53.8% DELIVERY %	-2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	63.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.5% ROLLING WEEK DELIVERY %	391.45 CLOSE PRICE
12 Mar '25 DATE	68.40 COMBINED TRADED VOLUME ('000)	50.76 COMBINED DELIVERY VOLUME ('000)	74.2% DELIVERY %	-0.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	57.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.8% ROLLING WEEK DELIVERY %	401.70 CLOSE PRICE
11 Mar '25 DATE	47.28 COMBINED TRADED VOLUME ('000)	24.42 COMBINED DELIVERY VOLUME ('000)	51.7% DELIVERY %	-1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	60.99 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.6% ROLLING WEEK DELIVERY %	405.30 CLOSE PRICE
10 Mar '25 DATE	67.38 COMBINED TRADED VOLUME ('000)	34.57 COMBINED DELIVERY VOLUME ('000)	51.3% DELIVERY %	-0.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	64.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.9% ROLLING WEEK DELIVERY %	409.55 CLOSE PRICE
07 Mar '25 DATE	67.87 COMBINED TRADED VOLUME ('000)	25.53 COMBINED DELIVERY VOLUME ('000)	37.6% DELIVERY %	1.2% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	86.05 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44% ROLLING WEEK DELIVERY %	412.15 CLOSE PRICE
06 Mar '25 DATE	64.82 COMBINED TRADED VOLUME ('000)	30.54 COMBINED DELIVERY VOLUME ('000)	47.1% DELIVERY %	2.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	83.56 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.1% ROLLING WEEK DELIVERY %	407.40 CLOSE PRICE
05 Mar '25 DATE	42.56 COMBINED TRADED VOLUME ('000)	20.75 COMBINED DELIVERY VOLUME ('000)	48.7% DELIVERY %	3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	82.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.7% ROLLING WEEK DELIVERY %	397.40 CLOSE PRICE
04 Mar '25 DATE	62.32 COMBINED TRADED VOLUME ('000)	21.69 COMBINED DELIVERY VOLUME ('000)	34.8% DELIVERY %	-0.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	80.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.5% ROLLING WEEK DELIVERY %	385.85 CLOSE PRICE
03 Mar '25 DATE	85.01 COMBINED TRADED VOLUME ('000)	36.63 COMBINED DELIVERY VOLUME ('000)	43.1% DELIVERY %	-2.9% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	79.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.6% ROLLING WEEK DELIVERY %	388.95 CLOSE PRICE
28 Feb '25 DATE	175.53 COMBINED TRADED VOLUME ('000)	79.53 COMBINED DELIVERY VOLUME ('000)	45.3% DELIVERY %	2.4% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	55.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.9% ROLLING WEEK DELIVERY %	400.75 CLOSE PRICE
27 Feb '25 DATE	52.38 COMBINED TRADED VOLUME ('000)	29.76 COMBINED DELIVERY VOLUME ('000)	56.8% DELIVERY %	-1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	61.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.1% ROLLING WEEK DELIVERY %	391.30 CLOSE PRICE
25 Feb '25 DATE	38.41 COMBINED TRADED VOLUME ('000)	17.23 COMBINED DELIVERY VOLUME ('000)	44.9% DELIVERY %	-2.3% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	64.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.2% ROLLING WEEK DELIVERY %	396.10 CLOSE PRICE
24 Feb '25 DATE	51.52 COMBINED TRADED VOLUME ('000)	28.02 COMBINED DELIVERY VOLUME ('000)	54.4% DELIVERY %	-2.7% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	76.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.8% ROLLING WEEK DELIVERY %	405.60 CLOSE PRICE
21 Feb '25 DATE	79.78 COMBINED TRADED VOLUME ('000)	38.73 COMBINED DELIVERY VOLUME ('000)	48.5% DELIVERY %	-1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	68.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.9% ROLLING WEEK DELIVERY %	416.70 CLOSE PRICE
20 Feb '25 DATE	55.60 COMBINED TRADED VOLUME ('000)	27.53 COMBINED DELIVERY VOLUME ('000)	49.5% DELIVERY %	1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	76.88 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.3% ROLLING WEEK DELIVERY %	424.10 CLOSE PRICE
19 Feb '25 DATE	83.38 COMBINED TRADED VOLUME ('000)	49.45 COMBINED DELIVERY VOLUME ('000)	59.3% DELIVERY %	0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	77.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.5% ROLLING WEEK DELIVERY %	419.85 CLOSE PRICE
18 Feb '25 DATE	50.01 COMBINED TRADED VOLUME ('000)	23.41 COMBINED DELIVERY VOLUME ('000)	46.8% DELIVERY %	-0.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	83.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.5% ROLLING WEEK DELIVERY %	419.25 CLOSE PRICE
17 Feb '25 DATE	115.33 COMBINED TRADED VOLUME ('000)	44.58 COMBINED DELIVERY VOLUME ('000)	38.7% DELIVERY %	4% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	68.99 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.3% ROLLING WEEK DELIVERY %	419.55 CLOSE PRICE
14 Feb '25 DATE	35.69 COMBINED TRADED VOLUME ('000)	17.74 COMBINED DELIVERY VOLUME ('000)	49.7% DELIVERY %	-3.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	67.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.8% ROLLING WEEK DELIVERY %	403.50 CLOSE PRICE
13 Feb '25 DATE	100.02 COMBINED TRADED VOLUME ('000)	54.18 COMBINED DELIVERY VOLUME ('000)	54.2% DELIVERY %	3.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	61.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.3% ROLLING WEEK DELIVERY %	418.20 CLOSE PRICE
12 Feb '25 DATE	87.84 COMBINED TRADED VOLUME ('000)	33.14 COMBINED DELIVERY VOLUME ('000)	37.7% DELIVERY %	0.7% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	54.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.4% ROLLING WEEK DELIVERY %	404.50 CLOSE PRICE
11 Feb '25 DATE	79.42 COMBINED TRADED VOLUME ('000)	53.15 COMBINED DELIVERY VOLUME ('000)	66.9% DELIVERY %	-4.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	78.86 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.8% ROLLING WEEK DELIVERY %	401.60 CLOSE PRICE
10 Feb '25 DATE	42.01 COMBINED TRADED VOLUME ('000)	25.53 COMBINED DELIVERY VOLUME ('000)	60.8% DELIVERY %	-0.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	78.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.5% ROLLING WEEK DELIVERY %	420.10 CLOSE PRICE
07 Feb '25 DATE	27.17 COMBINED TRADED VOLUME ('000)	14.91 COMBINED DELIVERY VOLUME ('000)	54.9% DELIVERY %	-0.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	78.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.8% ROLLING WEEK DELIVERY %	420.90 CLOSE PRICE
06 Feb '25 DATE	69.62 COMBINED TRADED VOLUME ('000)	36.31 COMBINED DELIVERY VOLUME ('000)	52.2% DELIVERY %	2.5% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	75.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.2% ROLLING WEEK DELIVERY %	424.65 CLOSE PRICE
05 Feb '25 DATE	55.45 COMBINED TRADED VOLUME ('000)	21.61 COMBINED DELIVERY VOLUME ('000)	39% DELIVERY %	0% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	79.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.1% ROLLING WEEK DELIVERY %	414.40 CLOSE PRICE
04 Feb '25 DATE	200.04 COMBINED TRADED VOLUME ('000)	42.90 COMBINED DELIVERY VOLUME ('000)	21.4% DELIVERY %	3% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	49.75 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.7% ROLLING WEEK DELIVERY %	414.50 CLOSE PRICE
03 Feb '25 DATE	39.04 COMBINED TRADED VOLUME ('000)	15.23 COMBINED DELIVERY VOLUME ('000)	39% DELIVERY %	0.2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	58.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.6% ROLLING WEEK DELIVERY %	402.55 CLOSE PRICE
01 Feb '25 DATE	27.36 COMBINED TRADED VOLUME ('000)	8.61 COMBINED DELIVERY VOLUME ('000)	31.4% DELIVERY %	-1.3% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	76.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.9% ROLLING WEEK DELIVERY %	401.60 CLOSE PRICE
31 Jan '25 DATE	54.33 COMBINED TRADED VOLUME ('000)	32.83 COMBINED DELIVERY VOLUME ('000)	60.4% DELIVERY %	3.8% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	74.94 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.1% ROLLING WEEK DELIVERY %	406.75 CLOSE PRICE
30 Jan '25 DATE	76.11 COMBINED TRADED VOLUME ('000)	43.82 COMBINED DELIVERY VOLUME ('000)	57.6% DELIVERY %	0.8% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	66.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.7% ROLLING WEEK DELIVERY %	391.85 CLOSE PRICE
29 Jan '25 DATE	51.92 COMBINED TRADED VOLUME ('000)	25.56 COMBINED DELIVERY VOLUME ('000)	49.2% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	68.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.8% ROLLING WEEK DELIVERY %	388.85 CLOSE PRICE
28 Jan '25 DATE	84.89 COMBINED TRADED VOLUME ('000)	41.23 COMBINED DELIVERY VOLUME ('000)	48.6% DELIVERY %	-0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	66.32 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.2% ROLLING WEEK DELIVERY %	389.50 CLOSE PRICE

Showing 1 to 38 of 38 entries

36.47% Fall from 52W High

Suprajit Engineering Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 22 Mar, 2025

Suprajit Engineering Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 22 Mar, 2025

Delivery Stock Screeners