841.30 -1.25 (-0.15%)

New 52W High today

2.4M NSE+BSE Volume

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Sun Pharmaceutical Industries Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 Oct, 20212355.2993.542.2%-0.1% Falling delivery 3509.250.2%841.3
13 Oct, 20214199.12229.153.1%1.5%3264.448.5%842.6
12 Oct, 20212499.91070.042.8%-0.3% Falling delivery 3379.548.8%829.7
11 Oct, 20213821.92323.160.8%1.4% Jump in delivery 3437.843.6%832.6
08 Oct, 20212815.71209.142.9%-0.2%4057.339.3%821.4
07 Oct, 20214209.51980.247.0%2.8% Jump in delivery with rise in price 5371.336.4%823.3
06 Oct, 20212975.01341.545.1%-2.4% Jump in delivery with fall in price 8631.237.5%800.6
05 Oct, 20213075.71383.745.0%-1.4% Rising delivery 9022.639.7%820.5
04 Oct, 20214113.21572.938.2%0.7%8785.041.9%832.0
01 Oct, 20215913.01687.028.5%1.0% Drop in delivery 7970.543.9%826.6
30 Sep, 202110779.53796.335.2%0.9% Drop in delivery 6403.048.3%818.3
29 Sep, 202119274.67735.840.1%4.7% Drop in delivery with rise in price 2931.259.4%811.3
28 Sep, 20215032.93134.262.3%1.6% Rising delivery 2387.256.2%775.1
27 Sep, 20212925.02045.469.9%-1.0% Jump in delivery 2261.151.2%763.1
24 Sep, 20211840.3786.742.8%0.1% Drop in delivery 2713.556.2%770.5
23 Sep, 20212942.21766.360.0%-0.0%2401.854.6%769.9
22 Sep, 20211915.8968.250.5%0.7%2309.854.2%770.1
21 Sep, 20212312.71136.449.1%1.1%2256.851.7%764.5
20 Sep, 20212294.51128.949.2%-1.7%2198.152.4%756.5
17 Sep, 20214102.32620.663.9%-1.4% Jump in delivery 1787.845.9%769.9
16 Sep, 20211383.7702.350.8%0.1% Rising delivery 2030.644.8%781.1
15 Sep, 20211455.7670.846.1%-0.1%2527.045.8%780.7
14 Sep, 20212048.0708.234.6%0.1% Drop in delivery 3055.951.2%781.4
13 Sep, 20212000.61061.753.1%0.5%3241.750.6%780.3
09 Sep, 20212051.2958.746.7%-0.1%3411.350.2%776.3
08 Sep, 20212597.71144.744.1%1.0% Falling delivery 3476.149.1%777.5
07 Sep, 20213937.61912.248.6%-1.8%4236.753.8%769.9
06 Sep, 20214692.32746.958.5%-0.7% Rising delivery 4048.349.2%784.3
03 Sep, 20212929.71447.049.4%-0.1%3963.245.2%789.4
02 Sep, 20212899.21308.745.1%0.2%3741.144.3%790.0
01 Sep, 20212921.91117.838.3%-0.7% Falling delivery 3637.443.2%788.5
31 Aug, 20217740.34778.461.7%0.9% Jump in delivery 2654.228.6%794.1
30 Aug, 20213750.21316.535.1%2.0% Jump in delivery 2402.526.4%787.2
27 Aug, 20212504.5438.417.5%1.5% Drop in delivery 3188.735.9%771.8