841.30 -1.25 (-0.15%)
2.4M NSE+BSE Volume
NSEOct 14, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 Oct, 2021 | 2355.2 | 993.5 | 42.2% | -0.1% | Falling delivery | 3509.2 | 50.2% | 841.3 |
| 13 Oct, 2021 | 4199.1 | 2229.1 | 53.1% | 1.5% | 3264.4 | 48.5% | 842.6 | |
| 12 Oct, 2021 | 2499.9 | 1070.0 | 42.8% | -0.3% | Falling delivery | 3379.5 | 48.8% | 829.7 |
| 11 Oct, 2021 | 3821.9 | 2323.1 | 60.8% | 1.4% | Jump in delivery | 3437.8 | 43.6% | 832.6 |
| 08 Oct, 2021 | 2815.7 | 1209.1 | 42.9% | -0.2% | 4057.3 | 39.3% | 821.4 | |
| 07 Oct, 2021 | 4209.5 | 1980.2 | 47.0% | 2.8% | Jump in delivery with rise in price | 5371.3 | 36.4% | 823.3 |
| 06 Oct, 2021 | 2975.0 | 1341.5 | 45.1% | -2.4% | Jump in delivery with fall in price | 8631.2 | 37.5% | 800.6 |
| 05 Oct, 2021 | 3075.7 | 1383.7 | 45.0% | -1.4% | Rising delivery | 9022.6 | 39.7% | 820.5 |
| 04 Oct, 2021 | 4113.2 | 1572.9 | 38.2% | 0.7% | 8785.0 | 41.9% | 832.0 | |
| 01 Oct, 2021 | 5913.0 | 1687.0 | 28.5% | 1.0% | Drop in delivery | 7970.5 | 43.9% | 826.6 |
| 30 Sep, 2021 | 10779.5 | 3796.3 | 35.2% | 0.9% | Drop in delivery | 6403.0 | 48.3% | 818.3 |
| 29 Sep, 2021 | 19274.6 | 7735.8 | 40.1% | 4.7% | Drop in delivery with rise in price | 2931.2 | 59.4% | 811.3 |
| 28 Sep, 2021 | 5032.9 | 3134.2 | 62.3% | 1.6% | Rising delivery | 2387.2 | 56.2% | 775.1 |
| 27 Sep, 2021 | 2925.0 | 2045.4 | 69.9% | -1.0% | Jump in delivery | 2261.1 | 51.2% | 763.1 |
| 24 Sep, 2021 | 1840.3 | 786.7 | 42.8% | 0.1% | Drop in delivery | 2713.5 | 56.2% | 770.5 |
| 23 Sep, 2021 | 2942.2 | 1766.3 | 60.0% | -0.0% | 2401.8 | 54.6% | 769.9 | |
| 22 Sep, 2021 | 1915.8 | 968.2 | 50.5% | 0.7% | 2309.8 | 54.2% | 770.1 | |
| 21 Sep, 2021 | 2312.7 | 1136.4 | 49.1% | 1.1% | 2256.8 | 51.7% | 764.5 | |
| 20 Sep, 2021 | 2294.5 | 1128.9 | 49.2% | -1.7% | 2198.1 | 52.4% | 756.5 | |
| 17 Sep, 2021 | 4102.3 | 2620.6 | 63.9% | -1.4% | Jump in delivery | 1787.8 | 45.9% | 769.9 |
| 16 Sep, 2021 | 1383.7 | 702.3 | 50.8% | 0.1% | Rising delivery | 2030.6 | 44.8% | 781.1 |
| 15 Sep, 2021 | 1455.7 | 670.8 | 46.1% | -0.1% | 2527.0 | 45.8% | 780.7 | |
| 14 Sep, 2021 | 2048.0 | 708.2 | 34.6% | 0.1% | Drop in delivery | 3055.9 | 51.2% | 781.4 |
| 13 Sep, 2021 | 2000.6 | 1061.7 | 53.1% | 0.5% | 3241.7 | 50.6% | 780.3 | |
| 09 Sep, 2021 | 2051.2 | 958.7 | 46.7% | -0.1% | 3411.3 | 50.2% | 776.3 | |
| 08 Sep, 2021 | 2597.7 | 1144.7 | 44.1% | 1.0% | Falling delivery | 3476.1 | 49.1% | 777.5 |
| 07 Sep, 2021 | 3937.6 | 1912.2 | 48.6% | -1.8% | 4236.7 | 53.8% | 769.9 | |
| 06 Sep, 2021 | 4692.3 | 2746.9 | 58.5% | -0.7% | Rising delivery | 4048.3 | 49.2% | 784.3 |
| 03 Sep, 2021 | 2929.7 | 1447.0 | 49.4% | -0.1% | 3963.2 | 45.2% | 789.4 | |
| 02 Sep, 2021 | 2899.2 | 1308.7 | 45.1% | 0.2% | 3741.1 | 44.3% | 790.0 | |
| 01 Sep, 2021 | 2921.9 | 1117.8 | 38.3% | -0.7% | Falling delivery | 3637.4 | 43.2% | 788.5 |
| 31 Aug, 2021 | 7740.3 | 4778.4 | 61.7% | 0.9% | Jump in delivery | 2654.2 | 28.6% | 794.1 |
| 30 Aug, 2021 | 3750.2 | 1316.5 | 35.1% | 2.0% | Jump in delivery | 2402.5 | 26.4% | 787.2 |
| 27 Aug, 2021 | 2504.5 | 438.4 | 17.5% | 1.5% | Drop in delivery | 3188.7 | 35.9% | 771.8 |
