Ashiana Housing Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 15 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
15 Apr '25 DATE	154.40 COMBINED TRADED VOLUME ('000)	72.54 COMBINED DELIVERY VOLUME ('000)	47% DELIVERY %	1.9% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	151.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.5% ROLLING WEEK DELIVERY %	270.15 CLOSE PRICE
11 Apr '25 DATE	156.71 COMBINED TRADED VOLUME ('000)	66.63 COMBINED DELIVERY VOLUME ('000)	42.5% DELIVERY %	-2.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	126.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.5% ROLLING WEEK DELIVERY %	265.05 CLOSE PRICE
09 Apr '25 DATE	193.13 COMBINED TRADED VOLUME ('000)	49.49 COMBINED DELIVERY VOLUME ('000)	25.6% DELIVERY %	3.5% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	99.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.7% ROLLING WEEK DELIVERY %	271.85 CLOSE PRICE
08 Apr '25 DATE	149.60 COMBINED TRADED VOLUME ('000)	67.94 COMBINED DELIVERY VOLUME ('000)	45.4% DELIVERY %	-3% PRICE CHANGE %	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG)	81.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.9% ROLLING WEEK DELIVERY %	262.60 CLOSE PRICE
07 Apr '25 DATE	112.12 COMBINED TRADED VOLUME ('000)	51.76 COMBINED DELIVERY VOLUME ('000)	46.2% DELIVERY %	-3.4% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	87.81 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.7% ROLLING WEEK DELIVERY %	270.65 CLOSE PRICE
04 Apr '25 DATE	144.07 COMBINED TRADED VOLUME ('000)	85.03 COMBINED DELIVERY VOLUME ('000)	59% DELIVERY %	-6.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	86.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.7% ROLLING WEEK DELIVERY %	280.05 CLOSE PRICE
03 Apr '25 DATE	34.75 COMBINED TRADED VOLUME ('000)	15.16 COMBINED DELIVERY VOLUME ('000)	43.6% DELIVERY %	0.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	93.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.1% ROLLING WEEK DELIVERY %	298.30 CLOSE PRICE
02 Apr '25 DATE	57.00 COMBINED TRADED VOLUME ('000)	27.58 COMBINED DELIVERY VOLUME ('000)	48.4% DELIVERY %	-0.4% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	105.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.7% ROLLING WEEK DELIVERY %	296.00 CLOSE PRICE
01 Apr '25 DATE	58.17 COMBINED TRADED VOLUME ('000)	27.19 COMBINED DELIVERY VOLUME ('000)	46.7% DELIVERY %	1.3% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	115.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	62.8% ROLLING WEEK DELIVERY %	297.15 CLOSE PRICE
28 Mar '25 DATE	145.04 COMBINED TRADED VOLUME ('000)	102.58 COMBINED DELIVERY VOLUME ('000)	70.7% DELIVERY %	-3.3% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	100.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.7% ROLLING WEEK DELIVERY %	293.20 CLOSE PRICE
27 Mar '25 DATE	137.40 COMBINED TRADED VOLUME ('000)	107.03 COMBINED DELIVERY VOLUME ('000)	77.9% DELIVERY %	1.2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	92.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.6% ROLLING WEEK DELIVERY %	303.30 CLOSE PRICE
26 Mar '25 DATE	67.41 COMBINED TRADED VOLUME ('000)	33.67 COMBINED DELIVERY VOLUME ('000)	50% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	104.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.9% ROLLING WEEK DELIVERY %	299.75 CLOSE PRICE
25 Mar '25 DATE	118.47 COMBINED TRADED VOLUME ('000)	54.20 COMBINED DELIVERY VOLUME ('000)	45.7% DELIVERY %	-0.5% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	90.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.3% ROLLING WEEK DELIVERY %	300.35 CLOSE PRICE
24 Mar '25 DATE	111.29 COMBINED TRADED VOLUME ('000)	66.51 COMBINED DELIVERY VOLUME ('000)	59.8% DELIVERY %	-0.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	87.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.2% ROLLING WEEK DELIVERY %	301.85 CLOSE PRICE
21 Mar '25 DATE	69.32 COMBINED TRADED VOLUME ('000)	34.41 COMBINED DELIVERY VOLUME ('000)	49.6% DELIVERY %	0% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	88.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.7% ROLLING WEEK DELIVERY %	303.30 CLOSE PRICE
20 Mar '25 DATE	96.01 COMBINED TRADED VOLUME ('000)	45.46 COMBINED DELIVERY VOLUME ('000)	47.4% DELIVERY %	0.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	77.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.7% ROLLING WEEK DELIVERY %	303.15 CLOSE PRICE
19 Mar '25 DATE	125.91 COMBINED TRADED VOLUME ('000)	54.20 COMBINED DELIVERY VOLUME ('000)	43% DELIVERY %	-0.2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	59.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.5% ROLLING WEEK DELIVERY %	301.45 CLOSE PRICE
18 Mar '25 DATE	51.40 COMBINED TRADED VOLUME ('000)	32.29 COMBINED DELIVERY VOLUME ('000)	62.8% DELIVERY %	0.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	59.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.1% ROLLING WEEK DELIVERY %	302.10 CLOSE PRICE
17 Mar '25 DATE	92.33 COMBINED TRADED VOLUME ('000)	69.41 COMBINED DELIVERY VOLUME ('000)	75.2% DELIVERY %	0% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	63.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48% ROLLING WEEK DELIVERY %	300.05 CLOSE PRICE
13 Mar '25 DATE	77.55 COMBINED TRADED VOLUME ('000)	49.77 COMBINED DELIVERY VOLUME ('000)	64.2% DELIVERY %	-0.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	80.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.1% ROLLING WEEK DELIVERY %	300.10 CLOSE PRICE
12 Mar '25 DATE	39.13 COMBINED TRADED VOLUME ('000)	21.00 COMBINED DELIVERY VOLUME ('000)	53.7% DELIVERY %	0.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	81.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.5% ROLLING WEEK DELIVERY %	302.50 CLOSE PRICE
11 Mar '25 DATE	38.50 COMBINED TRADED VOLUME ('000)	20.37 COMBINED DELIVERY VOLUME ('000)	52.9% DELIVERY %	-0.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	82.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.2% ROLLING WEEK DELIVERY %	300.95 CLOSE PRICE
10 Mar '25 DATE	51.14 COMBINED TRADED VOLUME ('000)	21.96 COMBINED DELIVERY VOLUME ('000)	42.9% DELIVERY %	-1.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	99.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.6% ROLLING WEEK DELIVERY %	303.75 CLOSE PRICE
07 Mar '25 DATE	111.00 COMBINED TRADED VOLUME ('000)	39.09 COMBINED DELIVERY VOLUME ('000)	35.2% DELIVERY %	-0.9% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	139.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	25.9% ROLLING WEEK DELIVERY %	308.85 CLOSE PRICE
06 Mar '25 DATE	164.80 COMBINED TRADED VOLUME ('000)	39.74 COMBINED DELIVERY VOLUME ('000)	24.1% DELIVERY %	1.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	241.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	19.3% ROLLING WEEK DELIVERY %	311.50 CLOSE PRICE
05 Mar '25 DATE	40.95 COMBINED TRADED VOLUME ('000)	19.20 COMBINED DELIVERY VOLUME ('000)	46.9% DELIVERY %	1.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	260.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	21.8% ROLLING WEEK DELIVERY %	307.05 CLOSE PRICE
04 Mar '25 DATE	45.05 COMBINED TRADED VOLUME ('000)	17.21 COMBINED DELIVERY VOLUME ('000)	38.2% DELIVERY %	0.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	266.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	23.3% ROLLING WEEK DELIVERY %	301.70 CLOSE PRICE
03 Mar '25 DATE	134.97 COMBINED TRADED VOLUME ('000)	46.65 COMBINED DELIVERY VOLUME ('000)	34.6% DELIVERY %	0.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	253.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	23.5% ROLLING WEEK DELIVERY %	301.25 CLOSE PRICE
28 Feb '25 DATE	310.62 COMBINED TRADED VOLUME ('000)	57.73 COMBINED DELIVERY VOLUME ('000)	18.6% DELIVERY %	-9.5% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	207.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	27.1% ROLLING WEEK DELIVERY %	300.35 CLOSE PRICE
27 Feb '25 DATE	675.24 COMBINED TRADED VOLUME ('000)	91.70 COMBINED DELIVERY VOLUME ('000)	13.6% DELIVERY %	13.2% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	91.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.9% ROLLING WEEK DELIVERY %	331.70 CLOSE PRICE
25 Feb '25 DATE	134.73 COMBINED TRADED VOLUME ('000)	70.27 COMBINED DELIVERY VOLUME ('000)	52.2% DELIVERY %	1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	75.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.4% ROLLING WEEK DELIVERY %	293.00 CLOSE PRICE
24 Feb '25 DATE	75.33 COMBINED TRADED VOLUME ('000)	43.75 COMBINED DELIVERY VOLUME ('000)	58.1% DELIVERY %	2% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	74.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.8% ROLLING WEEK DELIVERY %	289.80 CLOSE PRICE
21 Feb '25 DATE	71.62 COMBINED TRADED VOLUME ('000)	33.92 COMBINED DELIVERY VOLUME ('000)	47.4% DELIVERY %	0.4% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	84.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	52.7% ROLLING WEEK DELIVERY %	284.10 CLOSE PRICE

Showing 1 to 33 of 33 entries

New 52W Low in past week

Ashiana Housing Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 15 Apr, 2025

Ashiana Housing Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 15 Apr, 2025

Delivery Stock Screeners