189.20 0.05 (0.03%)

New 52W High today

933.1K NSE+BSE Volume High volume today

NSESep 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ashiana Housing Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 Sep, 2021933.1427.345.8%0.0%258.542.6%189.2
16 Sep, 2021142.969.248.4%0.6% Rising delivery 416.843.5%189.2
15 Sep, 2021409.4188.446.0%-0.8%425.843.6%188.0
14 Sep, 2021234.374.231.7%0.5% Drop in delivery 638.652.6%189.5
13 Sep, 2021206.4110.453.5%-0.4%654.251.2%188.6
09 Sep, 2021299.5108.536.2%0.7% Drop in delivery 654.251.9%189.3
08 Sep, 2021934.3425.845.6%3.6% Falling delivery with rise in price 517.951.5%187.9
07 Sep, 2021454.5209.446.1%-0.6% Falling delivery 442.552.3%181.4
06 Sep, 20211298.5825.263.5%6.8% Jump in delivery with rise in price 225.239.7%182.5
03 Sep, 2021284.4104.736.8%1.8% Falling delivery 189.541.5%170.9
02 Sep, 2021299.1131.744.0%3.8%139.642.6%167.9
01 Sep, 2021252.862.824.8%2.0% Drop in delivery 104.351.5%161.7
31 Aug, 202177.731.941.0%-0.1% Falling delivery 132.550.7%158.6
30 Aug, 2021211.8115.554.5%3.1% Rising delivery with rise in price 111.347.3%158.7
27 Aug, 2021106.351.148.1%3.1%108.246.9%154.0
26 Aug, 202149.536.473.4%0.3% Jump in delivery 112.644.8%149.3
25 Aug, 202176.434.144.7%-0.9%119.245.9%148.9
24 Aug, 2021218.899.245.3%-1.7%108.546.1%150.3
23 Aug, 2021105.642.740.4%0.3% Falling delivery 110.147.3%152.9
20 Aug, 202190.941.345.4%-2.0%121.946.3%152.4
18 Aug, 202171.535.349.3%-3.0%166.347.0%155.5
17 Aug, 2021109.255.150.5%0.3%200.250.6%160.4
16 Aug, 2021165.275.445.7%-1.8% Falling delivery 190.451.7%160.0
13 Aug, 2021113.753.246.8%1.2% Falling delivery 196.652.2%162.9
12 Aug, 2021149.963.342.2%0.6% Falling delivery 208.752.1%160.9
11 Aug, 2021293.5144.049.1%0.8%191.053.7%160.0
10 Aug, 2021278.8171.061.4%-4.0% Jump in delivery with fall in price 174.448.2%158.8
09 Aug, 2021116.260.351.9%-3.1%294.950.2%165.4
06 Aug, 2021144.774.551.5%2.2%306.549.4%170.7
05 Aug, 2021210.694.244.7%-3.7%364.649.3%167.0
04 Aug, 2021204.5112.655.1%-2.7% Jump in delivery with fall in price 548.945.3%173.3
03 Aug, 2021196.179.140.3%-0.6% Falling delivery 558.347.0%178.1
02 Aug, 2021718.7380.152.9%3.7% Rising delivery with rise in price 508.644.3%179.1
30 Jul, 2021202.690.944.9%-1.9%494.944.7%172.7
29 Jul, 2021501.4235.447.0%0.7%476.644.9%176.0