189.20 0.05 (0.03%)

New 52W High today

933.1K NSE+BSE Volume High volume today

NSESep 17, 2021 03:31 PM



Ashiana Housing Ltd. Alerts

Ashiana Housing Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Ashiana Housing Ltd.
Sept. 6, 2021, 5:58 p.m.
  • Day volume (1139116.0) was 600% of the Month Average Volume (189552.0) on 06 September, 2021
  • 1139116

    Day Volume

  • 189552

    Month Average Volume

  • 6x

    Times

Ashiana Housing Ltd.
Sept. 2, 2021, 5:56 p.m.
  • Stock Price (167.85) crossed above 30 Day SMA (162.84) on 02 September, 2021
  • 167.85

    Day Price

  • 162.84

    SMA 30

  • ABOVE

    Crossover

Ashiana Housing Ltd.
Aug. 30, 2021, 5:58 p.m.
  • Stock Price (158.7) crossed above 50 Day SMA (154.92) on 30 August, 2021
  • 158.7

    Day Price

  • 154.92

    SMA 50

  • ABOVE

    Crossover

Ashiana Housing Ltd.
July 29, 2021, 5:58 p.m.
  • Month Change by 25.54% (Crossed threshold 20%) on 29 July, 2021
  • 175.95

    Day Price

  • 140.15

    Month Close

  • 25.54 %

    Change

Ashiana Housing Ltd.
July 16, 2021, 5:57 p.m.
  • Week Change by 21.39% (Crossed threshold 20%) on 16 July, 2021
  • 171.7

    Day Price

  • 141.45

    Week Close

  • 21.39 %

    Change

Ashiana Housing Ltd.
May 14, 2021, 5:55 p.m.
  • Stock Price (110.85) crossed below 100 Day SMA (114.42) on 14 May, 2021
  • 110.85

    Day Price

  • 114.42

    SMA 100

  • BELOW

    Crossover

Ashiana Housing Ltd.
March 16, 2021, 5:46 p.m.
  • Day Change by 15.08% (Crossed threshold 15%) on 16 March, 2021
  • 143.85

    Day Price

  • 125.0

    Day Close

  • 15.08 %

    Change

Ashiana Housing Ltd.
Sept. 29, 2020, 5:46 p.m.
  • Stock Price (74.95) crossed above 200 Day SMA (73.1) on 29 September, 2020
  • 74.95

    Day Price

  • 73.1

    SMA 200

  • ABOVE

    Crossover

Ashiana Housing Ltd.
Aug. 12, 2020, 6:21 p.m.
  • Stock Price (74.3) crossed above 150 Day SMA (69.63) on 12 August, 2020
  • 74.3

    Day Price

  • 69.63

    SMA 150

  • ABOVE

    Crossover

Total Votes: 35
BUY
SELL
HOLD
85.71%
11.43%
2.86%