1409.45 5.75 (0.41%)

New 52W Low in past week

13.1M NSE+BSE Volume

NSE 11 Apr, 2025 3:31 PM (IST)

Board Meeting
The next board meeting for Infosys Ltd. is on 17 Apr 2025 for the purpose of Audited Results & Final Dividend See details


Bulk and Block deals for Infosys Ltd. on NSE and BSE

The most recent Bulk deal for Infosys Ltd. happened on March 12, 2025 on NSE. 2,984,056 shares were traded at an average price of Rs 1574.00.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name Deal Type Action Date Avg. Price Quantity Intraday Exchange
SHRUTI SHIBULAL Block Purchase 12 Mar 2025 1574 2,984,056 No NSE
GAURAV MANCHANDA Block Sell 12 Mar 2025 1574 2,984,056 No NSE
SHRUTI SHIBULAL Block Purchase 11 Mar 2025 1657 2,984,057 No NSE
GAURAV MANCHANDA Block Sell 11 Mar 2025 1657 2,984,057 No NSE
PI OPPORTUNITIES AIF V LLP Block Purchase 21 Feb 2025 1807.15 328,900 No BSE
TARISH INVESTMENT AND TRADING COMPANY PRIVATE LIMITED Block Sell 21 Feb 2025 1807.15 328,900 No BSE
UBS AG Block Purchase 23 Jan 2025 1868.60 485,672 No NSE
UBS PRINCIPAL CAPITAL ASIA LIMITED Block Sell 23 Jan 2025 1868.60 485,672 No NSE
PI OPPORTUNITIES AIF V LLP Block Purchase 06 Nov 2024 1754 2,316,025 No BSE
PRAZIM TRADING AND INVESTMENT COMPANY PRIVATE LIMITED Block Sell 06 Nov 2024 1754 2,316,025 No BSE
BOFA SECURITIES EUROPE SA Block Purchase 22 Mar 2024 1512 599,000 Yes BSE
BOFA SECURITIES EUROPE SA Block Purchase 22 Mar 2024 1512 4,901,000 Yes BSE
BOFA SECURITIES EUROPE SA Block Sell 22 Mar 2024 1512 4,901,000 Yes BSE
BOFA SECURITIES EUROPE SA Block Sell 22 Mar 2024 1512 599,000 Yes BSE
SOCIETE GENERALE Block Purchase 25 Jan 2024 1675.40 293,406 No BSE
MARSHALL WACE INVESTMENT STRATEGIES MARKET NEUTRAL TOPS FUND Block Purchase 25 Jan 2024 1675.40 21,796 No NSE
MARSHALL WACE INVESTMENT STRATEGIES EUREKA FUND Block Purchase 25 Jan 2024 1675.40 69,719 No NSE
MARSHALL WACE INVESTMENT STRATEGIES TOPS FUND Block Purchase 25 Jan 2024 1675.40 41,420 No NSE
BNP PARIBAS ARBITRAGE Block Sell 25 Jan 2024 1675.40 293,406 No BSE
SOCIETE GENERALE Block Sell 25 Jan 2024 1675.40 132,935 No NSE
KADENSA MASTER FUND Block Purchase 24 Jan 2024 1657 722,325 No BSE
BOFA SECURITIES EUROPE SA Block Sell 24 Jan 2024 1657 722,325 No BSE
DEKA INVESTMENT GMBH RE DEKA-GLOBALCHAMPIONS Block Purchase 11 Jan 2024 1493.90 118,400 Yes BSE
DEKA INVESTMENT GMBH RE DEKA-GLOBALCHAMPIONS Block Sell 11 Jan 2024 1493.90 118,400 Yes BSE
AIA VCC - AIA ASIAN EQUITY FUND Block Purchase 16 Nov 2023 1449.65 202,344 No BSE
AIA INTERNATIONAL LIMITED Block Sell 16 Nov 2023 1449.65 202,344 No BSE
AIA VCC - AIA ASIAN EQUITY FUND Block Purchase 26 Oct 2023 1363.90 297,531 No BSE
AIA INVESTMENT TRUST-AIA SINGAPORE PARTICIPATING FUND SGD Block Sell 26 Oct 2023 1363.90 255,861 No BSE
AIA INVESTMENT TRUST AIA SINGAPORE PARTCIPATING FUND HERITAGE SGD Block Sell 26 Oct 2023 1363.90 6,868 No BSE
AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USD Block Sell 26 Oct 2023 1363.90 22,027 No BSE
AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USD Block Sell 26 Oct 2023 1363.90 12,775 No BSE
AIA VCC - AIA ASIAN EQUITY FUND Block Purchase 19 Oct 2023 1436.20 604,075 No BSE
AIA INVESTMENT TRUST - AIA SINGAPORE PARTICIPATING FUND SGD Block Sell 19 Oct 2023 1436.20 519,474 No BSE
AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USD Block Sell 19 Oct 2023 1436.20 44,720 No BSE
AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USD Block Sell 19 Oct 2023 1436.20 25,936 No BSE
AIA INVESTMENT TRUST AIA SINGAPORE PARTCIPATING FUND HERITAGE SGD Block Sell 19 Oct 2023 1436.20 13,945 No BSE
AIA VCC - AIA ASIAN EQUITY FUND Block Purchase 11 Oct 2023 1495.85 720,215 No BSE
AIA VCC - AIA ASIAN EQUITY FUND Block Purchase 11 Oct 2023 1495.85 720,216 No BSE
AIA INVESTMENT TRUST-AIA SINGAPORE PARTICIPATING FUND SGD Block Sell 11 Oct 2023 1495.85 258,445 No BSE
AIA INVESTMENT TRUST AIA SINGAPORE PARTCIPATING FUND HERITAGE SGD Block Sell 11 Oct 2023 1495.85 6,938 No BSE
AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USD Block Sell 11 Oct 2023 1495.85 22,249 No BSE
AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USD Block Sell 11 Oct 2023 1495.85 12,904 No BSE
AIA INTERNATIONAL LIMITED Block Sell 11 Oct 2023 1495.85 46,156 No BSE
AIA INTERNATIONAL LIMITED Block Sell 11 Oct 2023 1495.85 80,218 No BSE
AIA INTERNATIONAL LIMITED Block Sell 11 Oct 2023 1495.85 293,305 No BSE
AIA INTERNATIONAL LIMITED Block Sell 11 Oct 2023 1495.85 620,002 No BSE
AIA INTERNATIONAL LIMITED Block Sell 11 Oct 2023 1495.85 100,214 No BSE
STICHTING DEPOSITARY APG EMERGING MARKETS EQUITY POOL Block Purchase 16 Aug 2023 1419.10 1,110,000 Yes NSE
STICHTING DEPOSITARY APG EMERGING MARKETS EQUITY POOL Block Sell 16 Aug 2023 1419.10 1,110,000 Yes NSE
THE RBOS PLC AS DEP OF FIRST ST GEM LE FDA SFD OF FIST INICVC Block Purchase 17 Jul 2023 1425.95 53,488 No NSE
THE RBOS PLC AS DEP OF FIRST ST GEM SUS FDA SF OF FIST INICVC Block Purchase 17 Jul 2023 1425.95 92,191 No NSE
FS INV ICVC - SI GLOBAL EMERGING MARKETS LEADERS SUSTAINABILITY FUND Block Sell 17 Jul 2023 1425.95 53,488 No NSE
THE RBOS PLC AS DEP OF FIRST ST GE MT FDA SFD OF FIST IN ICVC Block Sell 17 Jul 2023 1425.95 92,191 No NSE
ISHARES MSCI INDIA INDEX ETF Block Purchase 15 Nov 2022 1585.30 290,246 No BSE
ISHARES MSCI INDIA MAURITIUS COMPANY Block Sell 15 Nov 2022 1585.30 290,246 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 14 Nov 2022 1570.05 4,849,687 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 14 Nov 2022 1570.05 4,849,687 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 03 Nov 2022 1553.30 4,849,687 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 03 Nov 2022 1553.30 4,849,687 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 25 Oct 2022 1517.40 2,609,139 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 25 Oct 2022 1517.40 2,609,139 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 17 Oct 2022 1474.25 4,100,228 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 17 Oct 2022 1474.25 4,100,228 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 11 Oct 2022 1462.65 5,250,176 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 11 Oct 2022 1462.65 5,250,176 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 03 Oct 2022 1413.45 4,255,566 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 03 Oct 2022 1413.45 4,255,566 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 19 Sep 2022 1377.05 2,992,931 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 19 Sep 2022 1377.05 2,992,931 No BSE
INCOME INSURANCE LIMITED Block Purchase 01 Sep 2022 1456.40 246,859 No BSE
INCOME INSURANCE LIMITED Block Purchase 01 Sep 2022 1456.40 8,154 No BSE
NTUC INCOME INSURANCE CO-OPERATIVE LIMITED Block Sell 01 Sep 2022 1456.40 246,859 No BSE
NTUC INCOME INSURANCE CO OPERATIVE LIMITED Block Sell 01 Sep 2022 1456.40 8,154 No BSE
ISHARES INDIA 50 ETF Block Purchase 08 Aug 2022 1616.65 577,172 No NSE
ISHARES MSCI INDIA ETF Block Purchase 08 Aug 2022 1616.65 3,974,215 No NSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 08 Aug 2022 1616.65 3,974,215 No NSE
ISHARES INDIA MAURITIUS CO Block Sell 08 Aug 2022 1616.65 577,172 No NSE
ISHARES INDIA 50 ETF Block Purchase 25 Jul 2022 1506.30 577,171 No NSE
ISHARES MSCI INDIA ETF Block Purchase 25 Jul 2022 1506.30 3,974,214 No NSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 25 Jul 2022 1506.30 3,974,214 No NSE
ISHARES INDIA MAURITIUS CO Block Sell 25 Jul 2022 1506.30 577,171 No NSE
ISHARES MSCI INDIA ETF Block Purchase 18 Jul 2022 1430.35 3,998,106 No BSE
ISHARES INDIA 50 ETF Block Purchase 18 Jul 2022 1430.35 577,171 No BSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 18 Jul 2022 1430.35 3,998,106 No BSE
ISHARES INDIA MAURITIUS CO Block Sell 18 Jul 2022 1430.35 577,171 No BSE
ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF Block Purchase 04 May 2022 1541 3,579,538 No BSE
ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO Block Sell 04 May 2022 1541 3,579,538 No BSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 20 Oct 2021 1822.15 3,141,364 No BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 20 Oct 2021 1822.15 3,141,364 No BSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 11 Oct 2021 1723.85 3,141,364 No BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 11 Oct 2021 1723.85 3,141,364 No BSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 04 Oct 2021 1665.15 3,229,757 No NSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 04 Oct 2021 1665.15 3,229,757 No NSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 23 Sep 2021 1716.90 3,197,474 No BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 23 Sep 2021 1716.90 3,197,474 No BSE
TEACHER RETIREMENT SYSTEM OF TEXAS Block Purchase 31 Aug 2021 1698.05 624,289 No BSE
TEACHER RETIREMENT SYSTEM OF TEXAS Block Sell 31 Aug 2021 1698.05 206,845 No BSE
TEACHER RETIREMENT SYSTEM OF TEXAS Block Sell 31 Aug 2021 1698.05 417,444 No BSE
GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO Block Purchase 09 Aug 2021 1650.35 4,366,150 No BSE
GOLDMAN SACHS INDIA FUND LIMITED Block Sell 09 Aug 2021 1650.35 4,366,150 No BSE
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF Block Purchase 19 Jul 2021 1555.45 1,437,576 No BSE
ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO Block Sell 19 Jul 2021 1555.45 1,437,576 No BSE
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF Block Purchase 12 Jul 2021 1562.90 1,446,133 No BSE
ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO Block Sell 12 Jul 2021 1562.90 1,446,133 No BSE
ISHARES EMERGING MARKETS MIN VOL FACTOR ETF Block Purchase 23 Jun 2021 1511.85 1,377,612 No BSE
ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO Block Sell 23 Jun 2021 1511.85 1,377,612 No BSE
QUAESTIO SOLUTIONS FUNDS Block Purchase 16 Jun 2021 1472.85 88,433 No BSE
QUAESTIO CAPITAL MANAGEMENT SGR S.P.A.-LUXEMBOURG BRANCH Block Sell 16 Jun 2021 1472.85 88,433 No BSE
ISHARES EMERGING MARKETS MIN VOL FACTOR ETF Block Purchase 15 Jun 2021 1461.80 1,377,612 No BSE
ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO Block Sell 15 Jun 2021 1461.80 1,377,612 No BSE
S D SHIBULAL Block Purchase 31 May 2021 1391 667,935 No BSE
KUMARI SHIBULAL Block Sell 31 May 2021 1391 667,935 No BSE
S D SHIBULAL Block Purchase 27 May 2021 1384 722,545 No BSE
KUMARI SHIBULAL Block Sell 27 May 2021 1384 722,545 No BSE
S D SHIBULAL Block Purchase 24 May 2021 1342.05 745,150 No BSE
KUMARI SHIBULAL Block Sell 24 May 2021 1342.05 745,150 No BSE
S D SHIBULAL Block Purchase 19 May 2021 1327 753,580 No BSE
KUMARI SHIBULAL Block Sell 19 May 2021 1327 753,580 No BSE
S D SHIBULAL Block Purchase 12 May 2021 1317.95 758,755 No BSE
KUMARI SHIBULAL Block Sell 12 May 2021 1317.95 758,755 No BSE
ISHARES MSCI EMERGING MARKETS ASIA ETF Block Purchase 22 Apr 2021 1351.35 538,450 No BSE
ISHARES EM ASIA MAURITIUS CO Block Sell 22 Apr 2021 1351.35 538,450 No BSE
THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 Block Purchase 08 Apr 2021 1430.25 1,578,246 No BSE
THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 Block Sell 08 Apr 2021 1430.25 1,578,246 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 04 Mar 2021 1339.60 1,127,159 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 04 Mar 2021 1339.60 1,127,159 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 25 Feb 2021 1276.80 1,280,101 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 25 Feb 2021 1276.80 1,280,101 No BSE
GS INDIA EQUITY Block Purchase 08 Feb 2021 1272.30 247,068 No BSE
ALLIANZ GL INV GMBH ACTING ON BEHALF OF ALLIANZGI-FONDS GS INDIA EQUITY Block Sell 08 Feb 2021 1272.30 247,068 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 04 Feb 2021 1288 1,350,587 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 04 Feb 2021 1288 1,350,587 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 28 Jan 2021 1288.75 1,190,428 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 28 Jan 2021 1288.75 1,190,428 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 14 Jan 2021 1373.85 1,220,101 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 14 Jan 2021 1373.85 1,220,101 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 03 Dec 2020 1138.45 1,300,217 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 03 Dec 2020 1138.45 1,300,217 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 13 Nov 2020 1118.80 1,394,872 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 13 Nov 2020 1118.80 1,394,872 No BSE
ISHARES MSCI BRIC ETF Block Purchase 10 Nov 2020 1136.20 238,875 No BSE
ISHARES BRIC INDEX MAURITIUS CO Block Sell 10 Nov 2020 1136.20 238,875 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 28 Oct 2020 1090 1,411,217 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 28 Oct 2020 1090 1,411,217 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 15 Oct 2020 1147.45 1,431,086 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 15 Oct 2020 1147.45 1,431,086 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 30 Sep 2020 1003.90 1,456,065 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 30 Sep 2020 1003.90 1,456,065 No BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 02 Sep 2020 918.75 1,436,855 No BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 02 Sep 2020 918.75 1,436,855 No BSE
BOFA SECURITIES EUROPE SA Block Purchase 05 Aug 2020 949.85 191,799 No BSE
MERRILL LYNCH MARKETS SINGAPORE PTE LTD Block Sell 05 Aug 2020 949.85 191,799 No BSE
VAERDIPAPIRFONDEN NORDEA INVEST PORTEFOLJE AKTIER Block Purchase 16 Jun 2020 687.55 298,121 No BSE
INVESTERINGSFORENINGEN NORDEA INVEST PORTEFOLJE Block Sell 16 Jun 2020 687.55 298,121 No BSE
BLACKROCK GLOBAL FUNDS INDIA FUND Block Purchase 17 Mar 2020 581 190,000 No BSE
MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED Block Sell 17 Mar 2020 581 190,000 No BSE
BLACKROCK GLOBAL FUNDS INDIA FUND Block Purchase 12 Mar 2020 648 400,000 No BSE
MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED Block Sell 12 Mar 2020 648 400,000 No BSE
BLACKROCK GLOBAL FUNDS INDIA FUND Block Purchase 09 Mar 2020 701 203,000 No BSE
MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED Block Sell 09 Mar 2020 701 203,000 No BSE
BLACKROCK GLOBAL FUNDS INDIA FUND Block Purchase 06 Mar 2020 740 180,000 No BSE
MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED Block Sell 06 Mar 2020 740 180,000 No BSE
BLACKROCK GLOBAL FUNDS INDIA FUND Block Purchase 04 Mar 2020 753 240,000 No BSE
MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED Block Sell 04 Mar 2020 753 240,000 No BSE
BLACKROCK GLOBAL FUNDS INDIA FUND Block Purchase 28 Feb 2020 740 200,000 No BSE
MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED Block Sell 28 Feb 2020 740 200,000 No BSE
BLACKROCK GLOBAL FUNDS INDIA FUND Block Purchase 24 Feb 2020 805 150,000 No BSE
MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED Block Sell 24 Feb 2020 805 150,000 No BSE
BLACKROCK GLOBAL FUNDS INDIA FUND Block Purchase 20 Feb 2020 799.50 187,395 No BSE
MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED Block Sell 20 Feb 2020 799.50 187,395 No BSE
BLACKROCK GLOBAL FUNDS INDIA FUND Block Purchase 14 Feb 2020 788 288,000 No BSE
MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED Block Sell 14 Feb 2020 788 288,000 No BSE
JANUS HENDERSON INTERNATIONAL OPPORTUNITIES FUND Block Purchase 01 Apr 2019 744 1,472,881 No BSE
JANUS HENDERSON EMERGING MARKETS FUND Block Purchase 01 Apr 2019 744 126,635 No BSE
HENDERSON GLOBAL TECHNOLOGY FUND A SERIES OF HENDERSON GLOBAL FUNDS Block Sell 01 Apr 2019 744 1,472,881 No BSE
HENDERSON EMG MKTS OPPORTUNITIES FUND A SERIES OF HENDERSON GLOBAL FUNDS Block Sell 01 Apr 2019 744 126,635 No BSE
JANUS HENDERSON GLOBAL SUSTAINABLE EQUITY FUND Block Purchase 25 Mar 2019 740 1,599,516 No BSE
HENDERSON GLOBAL TECHNOLOGY FUND A SERIES OF HENDERSON GLOBAL FUNDS Block Sell 25 Mar 2019 740 1,472,881 No BSE
HENDERSON EMG MKTS OPPORTUNITIES FUND A SERIES OF HENDERSON GLOBAL FUNDS Block Sell 25 Mar 2019 740 126,635 No BSE
POWERSHARES INDIA PORTFOLIO Block Purchase 22 Mar 2019 738.95 1,727,935 No NSE
POWERSHARES MAURITIUS (PINSPV) (679038) Block Sell 22 Mar 2019 738.95 1,727,935 No NSE
TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAM Block Purchase 25 Feb 2019 734.95 1,263,230 Yes NSE
TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAM Block Sell 25 Feb 2019 734.95 1,263,230 Yes NSE
SOCIETE GENERALE Block Purchase 19 Dec 2017 1012.50 1,584,613 No BSE
MORGAN STANLEY FRANCE SAS Block Sell 19 Dec 2017 1012.50 1,584,613 No BSE
NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND Block Purchase 22 Jun 2017 950 66,291 No BSE
JUPEITER SOUTH ASIA INVESTMENT COMPANY LIMITED Block Sell 22 Jun 2017 950 66,291 No BSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Block Purchase 26 Sep 2016 1040 310,000 No BSE
HSBC GLOBAL INVESTMENT FUNDS GLOBAL EMERGING MARKETS EQUITY Block Purchase 26 Sep 2016 1040 82,037 No BSE
HSBC GIF MAURITIUS NO 2 LIMITED Block Sell 26 Sep 2016 1040 82,037 No BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Block Sell 26 Sep 2016 1040 310,000 No BSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Block Purchase 19 Sep 2016 1050 435,000 No BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Block Sell 19 Sep 2016 1050 435,000 No BSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Block Purchase 08 Aug 2016 1067.40 899,177 No BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Block Sell 08 Aug 2016 1067.40 899,177 No BSE
JAMUNA RAGHAVAN Block Purchase 01 Apr 2016 1220.25 196,721 No NSE
NADATHUR SRINIVASA RAGHAVAN Block Purchase 01 Apr 2016 1220.15 578,279 No NSE
ANAND NADATHUR Block Sell 01 Apr 2016 1220.18 775,000 No NSE
NEW INDIA INVESTMENT TRUST PLC Block Purchase 15 Feb 2016 1083.50 1,338,400 No BSE
NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED Block Sell 15 Feb 2016 1083.50 1,338,400 No BSE
MERCER QIF FUND PLC - MERCER INVESTMENT FUND 1 Block Purchase 24 Apr 2015 2136.10 632,000 No NSE
THE LOCAL GOVERNMENT PENSIONS INSTITUTION A/C THE LOCAL GOV Block Sell 24 Apr 2015 2136.10 632,000 No NSE
DB INTERNATIONAL ASIA LIMITED Bulk Purchase 08 Dec 2014 1987.85 15,556,631 No NSE
AKSHATA MURTHY Bulk Sell 08 Dec 2014 1988.55 6,000,000 No NSE
NANDAN MOHAN NILEKANI Bulk Sell 08 Dec 2014 1988.51 6,000,000 No NSE
ROHINI NILEKANI Bulk Sell 08 Dec 2014 1988.55 6,000,000 No NSE
LIBERTY MUTUAL RETIREMENT PLAN MASTER TRUST Block Purchase 01 Feb 2013 2785 25,258 No BSE
MICM-LIBRTY LIFE ASUR CO BOSTON NEWPORT TIGER Block Sell 01 Feb 2013 2785 25,258 No BSE
THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT Block Purchase 06 Nov 2012 2391.50 329,090 No BSE
ABN AMRO BANK NV Block Sell 06 Nov 2012 2391.50 329,090 No BSE
THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT Block Purchase 25 Oct 2012 2340.50 150,000 No BSE
ABN AMRO BANK NV Block Sell 25 Oct 2012 2340.50 150,000 No BSE
ISHARES MSCI INDIA MAURITIUS COMPANY Block Purchase 17 Oct 2011 2745.50 164,233 No BSE
HSBC BANK (MAURITIUS) LIMITED Block Sell 17 Oct 2011 2745.50 164,233 No BSE
ISHARES BSE SENSEX MAURITIUS COMPANY Block Purchase 12 Sep 2011 2200 164,333 No NSE
THE ROYAL BANK OF SCOTLAND N.V Block Sell 12 Sep 2011 2200 164,333 No NSE
THE ROYAL BANK OF SCOTLAND N.V. Block Purchase 18 Jun 2010 2810 109,000 No BSE
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Block Sell 18 Jun 2010 2810 109,000 No BSE
THE ROYAL BANK OF SCOTLAND N.V. Block Purchase 11 Jun 2010 2672 92,258 No BSE
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Block Sell 11 Jun 2010 2672 92,258 No BSE
ABN AMRO BANK NV Block Purchase 09 Jun 2010 2650 20,800 No BSE
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Block Sell 09 Jun 2010 2650 20,800 No BSE
SWISS FINANCE CORPORATION (MAURITIUS) LTD Block Purchase 14 Jan 2010 2664 227,885 No BSE
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Block Sell 14 Jan 2010 2664 227,885 No BSE
CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO Block Purchase 13 Jan 2010 2619 227,885 No BSE
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Block Sell 13 Jan 2010 2619 227,885 No BSE
ABN AMRO BANK N V LONDON BRANCH Block Purchase 10 Jan 2008 1660 356,000 No BSE
JF ASSET MANAGEMENT FII Block Sell 10 Jan 2008 1660 356,000 No BSE
DSP MERRILL LYNCH CAPITAL MARKET ESPANA Block Purchase 31 Jan 2007 2242.15 63,200 No BSE
BARCLAYS CAPITAL MAURITIUS LTD Block Sell 31 Jan 2007 2242.15 63,200 No BSE
DEUTSCHE SECURITIES MAURITIUS LIMITED Block Purchase 24 Jan 2007 2235.35 81,000 No BSE
BARCLAYS CAPITAL MAURITIUS LTD Block Sell 24 Jan 2007 2235.35 81,000 No BSE
ABN AMRO BANK NV LONDON Block Purchase 01 Dec 2006 2179.71 121,292 No BSE
MERILL LYNCH CAPTAL MARKETS Block Sell 01 Dec 2006 2179.71 121,292 No BSE
View all recent Bulk and Blocks deals