1602.45 -16.95 (-1.05%)

52W Low on Jun 17, 2022

4.6M NSE+BSE Volume

NSE Aug 10, 2022 03:49 PM



Bulk and Block deals for Infosys Ltd. on NSE and BSE

The most recent Bulk deal for Infosys Ltd. happened on Aug. 8, 2022 on NSE. 577,172 shares were traded at an average price of Rs 1616.65.

See all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name Deal Type Action Date Avg. Price Quantity Exchange
ISHARES INDIA 50 ETF Block Purchase 08 Aug 2022 1616.65 577,172 NSE
ISHARES MSCI INDIA ETF Block Purchase 08 Aug 2022 1616.65 3,974,215 NSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 08 Aug 2022 1616.65 3,974,215 NSE
ISHARES INDIA MAURITIUS CO Block Sell 08 Aug 2022 1616.65 577,172 NSE
ISHARES INDIA 50 ETF Block Purchase 25 Jul 2022 1506.30 577,171 NSE
ISHARES MSCI INDIA ETF Block Purchase 25 Jul 2022 1506.30 3,974,214 NSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 25 Jul 2022 1506.30 3,974,214 NSE
ISHARES INDIA MAURITIUS CO Block Sell 25 Jul 2022 1506.30 577,171 NSE
ISHARES MSCI INDIA ETF Block Purchase 18 Jul 2022 1430.35 3,998,106 BSE
ISHARES INDIA 50 ETF Block Purchase 18 Jul 2022 1430.35 577,171 BSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 18 Jul 2022 1430.35 3,998,106 BSE
ISHARES INDIA MAURITIUS CO Block Sell 18 Jul 2022 1430.35 577,171 BSE
ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF Block Purchase 04 May 2022 1541 3,579,538 BSE
ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO Block Sell 04 May 2022 1541 3,579,538 BSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 20 Oct 2021 1822.15 3,141,364 BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 20 Oct 2021 1822.15 3,141,364 BSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 11 Oct 2021 1723.85 3,141,364 BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 11 Oct 2021 1723.85 3,141,364 BSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 04 Oct 2021 1665.15 3,229,757 NSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 04 Oct 2021 1665.15 3,229,757 NSE
ISHARES MSCI EMERGING MARKETS ETF Block Purchase 23 Sep 2021 1716.90 3,197,474 BSE
ISHARES EMERGING MARKETS INDEX MAURITIUS CO Block Sell 23 Sep 2021 1716.90 3,197,474 BSE
TEACHER RETIREMENT SYSTEM OF TEXAS Block Purchase 31 Aug 2021 1698.05 624,289 BSE
TEACHER RETIREMENT SYSTEM OF TEXAS Block Sell 31 Aug 2021 1698.05 206,845 BSE
TEACHER RETIREMENT SYSTEM OF TEXAS Block Sell 31 Aug 2021 1698.05 417,444 BSE
GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO Block Purchase 09 Aug 2021 1650.35 4,366,150 BSE
GOLDMAN SACHS INDIA FUND LIMITED Block Sell 09 Aug 2021 1650.35 4,366,150 BSE
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF Block Purchase 19 Jul 2021 1555.45 1,437,576 BSE
ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO Block Sell 19 Jul 2021 1555.45 1,437,576 BSE
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF Block Purchase 12 Jul 2021 1562.90 1,446,133 BSE
ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO Block Sell 12 Jul 2021 1562.90 1,446,133 BSE
ISHARES EMERGING MARKETS MIN VOL FACTOR ETF Block Purchase 23 Jun 2021 1511.85 1,377,612 BSE
ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO Block Sell 23 Jun 2021 1511.85 1,377,612 BSE
QUAESTIO SOLUTIONS FUNDS Block Purchase 16 Jun 2021 1472.85 88,433 BSE
QUAESTIO CAPITAL MANAGEMENT SGR S.P.A.-LUXEMBOURG BRANCH Block Sell 16 Jun 2021 1472.85 88,433 BSE
ISHARES EMERGING MARKETS MIN VOL FACTOR ETF Block Purchase 15 Jun 2021 1461.80 1,377,612 BSE
ISHARES EMERGING MARKETS MINIMUM VOLATILITY MAURITIUS CO Block Sell 15 Jun 2021 1461.80 1,377,612 BSE
S D SHIBULAL Block Purchase 31 May 2021 1391 667,935 BSE
KUMARI SHIBULAL Block Sell 31 May 2021 1391 667,935 BSE
S D SHIBULAL Block Purchase 27 May 2021 1384 722,545 BSE
KUMARI SHIBULAL Block Sell 27 May 2021 1384 722,545 BSE
S D SHIBULAL Block Purchase 24 May 2021 1342.05 745,150 BSE
KUMARI SHIBULAL Block Sell 24 May 2021 1342.05 745,150 BSE
S D SHIBULAL Block Purchase 19 May 2021 1327 753,580 BSE
KUMARI SHIBULAL Block Sell 19 May 2021 1327 753,580 BSE
S D SHIBULAL Block Purchase 12 May 2021 1317.95 758,755 BSE
KUMARI SHIBULAL Block Sell 12 May 2021 1317.95 758,755 BSE
ISHARES MSCI EMERGING MARKETS ASIA ETF Block Purchase 22 Apr 2021 1351.35 538,450 BSE
ISHARES EM ASIA MAURITIUS CO Block Sell 22 Apr 2021 1351.35 538,450 BSE
THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849 Block Purchase 08 Apr 2021 1430.25 1,578,246 BSE
THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 Block Sell 08 Apr 2021 1430.25 1,578,246 BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 04 Mar 2021 1339.60 1,127,159 BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 04 Mar 2021 1339.60 1,127,159 BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 25 Feb 2021 1276.80 1,280,101 BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 25 Feb 2021 1276.80 1,280,101 BSE
GS INDIA EQUITY Block Purchase 08 Feb 2021 1272.30 247,068 BSE
ALLIANZ GL INV GMBH ACTING ON BEHALF OF ALLIANZGI-FONDS GS INDIA EQUITY Block Sell 08 Feb 2021 1272.30 247,068 BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 04 Feb 2021 1288 1,350,587 BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 04 Feb 2021 1288 1,350,587 BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 28 Jan 2021 1288.75 1,190,428 BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 28 Jan 2021 1288.75 1,190,428 BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 14 Jan 2021 1373.85 1,220,101 BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 14 Jan 2021 1373.85 1,220,101 BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 03 Dec 2020 1138.45 1,300,217 BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 03 Dec 2020 1138.45 1,300,217 BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 13 Nov 2020 1118.80 1,394,872 BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 13 Nov 2020 1118.80 1,394,872 BSE
ISHARES MSCI BRIC ETF Block Purchase 10 Nov 2020 1136.20 238,875 BSE
ISHARES BRIC INDEX MAURITIUS CO Block Sell 10 Nov 2020 1136.20 238,875 BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 28 Oct 2020 1090 1,411,217 BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 28 Oct 2020 1090 1,411,217 BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 15 Oct 2020 1147.45 1,431,086 BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 15 Oct 2020 1147.45 1,431,086 BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 30 Sep 2020 1003.90 1,456,065 BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 30 Sep 2020 1003.90 1,456,065 BSE
VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II Block Purchase 02 Sep 2020 918.75 1,436,855 BSE
VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND Block Sell 02 Sep 2020 918.75 1,436,855 BSE
BOFA SECURITIES EUROPE SA Block Purchase 05 Aug 2020 949.85 191,799 BSE
MERRILL LYNCH MARKETS SINGAPORE PTE LTD Block Sell 05 Aug 2020 949.85 191,799 BSE
VAERDIPAPIRFONDEN NORDEA INVEST PORTEFOLJE AKTIER Block Purchase 16 Jun 2020 687.55 298,121 BSE
INVESTERINGSFORENINGEN NORDEA INVEST PORTEFOLJE Block Sell 16 Jun 2020 687.55 298,121 BSE
BLACKROCK GLOBAL FUNDS INDIA FUND Block Purchase 17 Mar 2020 581 190,000 BSE
MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED Block Sell 17 Mar 2020 581 190,000 BSE
BLACKROCK GLOBAL FUNDS INDIA FUND Block Purchase 12 Mar 2020 648 400,000 BSE
MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED Block Sell 12 Mar 2020 648 400,000 BSE
BLACKROCK GLOBAL FUNDS INDIA FUND Block Purchase 09 Mar 2020 701 203,000 BSE
MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED Block Sell 09 Mar 2020 701 203,000 BSE
BLACKROCK GLOBAL FUNDS INDIA FUND Block Purchase 06 Mar 2020 740 180,000 BSE
MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED Block Sell 06 Mar 2020 740 180,000 BSE
BLACKROCK GLOBAL FUNDS INDIA FUND Block Purchase 04 Mar 2020 753 240,000 BSE
MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED Block Sell 04 Mar 2020 753 240,000 BSE
BLACKROCK GLOBAL FUNDS INDIA FUND Block Purchase 28 Feb 2020 740 200,000 BSE
MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED Block Sell 28 Feb 2020 740 200,000 BSE
BLACKROCK GLOBAL FUNDS INDIA FUND Block Purchase 24 Feb 2020 805 150,000 BSE
MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED Block Sell 24 Feb 2020 805 150,000 BSE
BLACKROCK GLOBAL FUNDS INDIA FUND Block Purchase 20 Feb 2020 799.50 187,395 BSE
MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED Block Sell 20 Feb 2020 799.50 187,395 BSE
BLACKROCK GLOBAL FUNDS INDIA FUND Block Purchase 14 Feb 2020 788 288,000 BSE
MERRILL LYNCH INDIA EQUITIES FUND (MAURITIUS) LIMITED Block Sell 14 Feb 2020 788 288,000 BSE
JANUS HENDERSON INTERNATIONAL OPPORTUNITIES FUND Block Purchase 01 Apr 2019 744 1,472,881 BSE
JANUS HENDERSON EMERGING MARKETS FUND Block Purchase 01 Apr 2019 744 126,635 BSE
HENDERSON GLOBAL TECHNOLOGY FUND A SERIES OF HENDERSON GLOBAL FUNDS Block Sell 01 Apr 2019 744 1,472,881 BSE
HENDERSON EMG MKTS OPPORTUNITIES FUND A SERIES OF HENDERSON GLOBAL FUNDS Block Sell 01 Apr 2019 744 126,635 BSE
JANUS HENDERSON GLOBAL SUSTAINABLE EQUITY FUND Block Purchase 25 Mar 2019 740 1,599,516 BSE
HENDERSON GLOBAL TECHNOLOGY FUND A SERIES OF HENDERSON GLOBAL FUNDS Block Sell 25 Mar 2019 740 1,472,881 BSE
HENDERSON EMG MKTS OPPORTUNITIES FUND A SERIES OF HENDERSON GLOBAL FUNDS Block Sell 25 Mar 2019 740 126,635 BSE
POWERSHARES INDIA PORTFOLIO Block Purchase 22 Mar 2019 738.95 1,727,935 NSE
POWERSHARES MAURITIUS (PINSPV) (679038) Block Sell 22 Mar 2019 738.95 1,727,935 NSE
TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAM Block Purchase 25 Feb 2019 734.95 1,263,230 NSE
TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAM Block Sell 25 Feb 2019 734.95 1,263,230 NSE
SOCIETE GENERALE Block Purchase 19 Dec 2017 1012.50 1,584,613 BSE
MORGAN STANLEY FRANCE SAS Block Sell 19 Dec 2017 1012.50 1,584,613 BSE
NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND Block Purchase 22 Jun 2017 950 66,291 BSE
JUPEITER SOUTH ASIA INVESTMENT COMPANY LIMITED Block Sell 22 Jun 2017 950 66,291 BSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Block Purchase 26 Sep 2016 1040 310,000 BSE
HSBC GLOBAL INVESTMENT FUNDS GLOBAL EMERGING MARKETS EQUITY Block Purchase 26 Sep 2016 1040 82,037 BSE
HSBC GIF MAURITIUS NO 2 LIMITED Block Sell 26 Sep 2016 1040 82,037 BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Block Sell 26 Sep 2016 1040 310,000 BSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Block Purchase 19 Sep 2016 1050 435,000 BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Block Sell 19 Sep 2016 1050 435,000 BSE
HSBC GLOBAL INVESTMENT FUNDS INDIAN EQUITY Block Purchase 08 Aug 2016 1067.40 899,177 BSE
HSBC GLOBAL INVESTMENT FU NDS MAURITIUS LTD Block Sell 08 Aug 2016 1067.40 899,177 BSE
JAMUNA RAGHAVAN Block Purchase 01 Apr 2016 1220.25 196,721 NSE
NADATHUR SRINIVASA RAGHAVAN Block Purchase 01 Apr 2016 1220.15 578,279 NSE
ANAND NADATHUR Block Sell 01 Apr 2016 1220.18 775,000 NSE
NEW INDIA INVESTMENT TRUST PLC Block Purchase 15 Feb 2016 1083.50 1,338,400 BSE
NEW INDIA INVESTMENT COMPANY MAURITIUS LIMITED Block Sell 15 Feb 2016 1083.50 1,338,400 BSE
MERCER QIF FUND PLC - MERCER INVESTMENT FUND 1 Block Purchase 24 Apr 2015 2136.10 632,000 NSE
THE LOCAL GOVERNMENT PENSIONS INSTITUTION A/C THE LOCAL GOV Block Sell 24 Apr 2015 2136.10 632,000 NSE
DB INTERNATIONAL ASIA LIMITED Bulk Purchase 08 Dec 2014 1987.85 15,556,631 NSE
AKSHATA MURTHY Bulk Sell 08 Dec 2014 1988.55 6,000,000 NSE
NANDAN MOHAN NILEKANI Bulk Sell 08 Dec 2014 1988.51 6,000,000 NSE
ROHINI NILEKANI Bulk Sell 08 Dec 2014 1988.55 6,000,000 NSE
LIBERTY MUTUAL RETIREMENT PLAN MASTER TRUST Block Purchase 01 Feb 2013 2785 25,258 BSE
MICM-LIBRTY LIFE ASUR CO BOSTON NEWPORT TIGER Block Sell 01 Feb 2013 2785 25,258 BSE
THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT Block Purchase 06 Nov 2012 2391.50 329,090 BSE
ABN AMRO BANK NV Block Sell 06 Nov 2012 2391.50 329,090 BSE
THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT Block Purchase 25 Oct 2012 2340.50 150,000 BSE
ABN AMRO BANK NV Block Sell 25 Oct 2012 2340.50 150,000 BSE
ISHARES MSCI INDIA MAURITIUS COMPANY Block Purchase 17 Oct 2011 2745.50 164,233 BSE
HSBC BANK (MAURITIUS) LIMITED Block Sell 17 Oct 2011 2745.50 164,233 BSE
ISHARES BSE SENSEX MAURITIUS COMPANY Block Purchase 12 Sep 2011 2200 164,333 NSE
THE ROYAL BANK OF SCOTLAND N.V Block Sell 12 Sep 2011 2200 164,333 NSE
THE ROYAL BANK OF SCOTLAND N.V. Block Purchase 18 Jun 2010 2810 109,000 BSE
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Block Sell 18 Jun 2010 2810 109,000 BSE
THE ROYAL BANK OF SCOTLAND N.V. Block Purchase 11 Jun 2010 2672 92,258 BSE
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Block Sell 11 Jun 2010 2672 92,258 BSE
ABN AMRO BANK NV Block Purchase 09 Jun 2010 2650 20,800 BSE
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Block Sell 09 Jun 2010 2650 20,800 BSE
SWISS FINANCE CORPORATION (MAURITIUS) LTD Block Purchase 14 Jan 2010 2664 227,885 BSE
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Block Sell 14 Jan 2010 2664 227,885 BSE
CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAPO Block Purchase 13 Jan 2010 2619 227,885 BSE
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Block Sell 13 Jan 2010 2619 227,885 BSE
ABN AMRO BANK N V LONDON BRANCH Block Purchase 10 Jan 2008 1660 356,000 BSE
JF ASSET MANAGEMENT FII Block Sell 10 Jan 2008 1660 356,000 BSE
DSP MERRILL LYNCH CAPITAL MARKET ESPANA Block Purchase 31 Jan 2007 2242.15 63,200 BSE
BARCLAYS CAPITAL MAURITIUS LTD Block Sell 31 Jan 2007 2242.15 63,200 BSE
DEUTSCHE SECURITIES MAURITIUS LIMITED Block Purchase 24 Jan 2007 2235.35 81,000 BSE
BARCLAYS CAPITAL MAURITIUS LTD Block Sell 24 Jan 2007 2235.35 81,000 BSE
ABN AMRO BANK NV LONDON Block Purchase 01 Dec 2006 2179.71 121,292 BSE
MERILL LYNCH CAPTAL MARKETS Block Sell 01 Dec 2006 2179.71 121,292 BSE
See all recent Bulk and Blocks deals

Screeners based on Insider Trading and SAST parameters

Loading screeners