1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : IT CONSULTING & SOFTWARE
  4. EXCELSOFT TECHNOLOGIES LTD.
Excelsoft Technologies Ltd. NSE: EXCELSOFT | BSE: 544617
Download real time
84.05 -3.59 (-4.10%)
1.2M
NSE+BSE Volume

NSE 08 Jan, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert


Bulk and Block deals for Excelsoft Technologies on NSE and BSE

The most recent Bulk deal for Excelsoft Technologies happened on Dec. 31, 2025 on NSE. 890,083 shares were traded at an average price of Rs 92.36.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name Deal Type Action Date Avg. Price Quantity Intraday Exchange
JUNOMONETA FINSOL PRIVATE LIMITED Bulk Purchase 31 Dec 2025 92.36 890,083 No NSE
MATHISYS ADVISORS LLP Bulk Purchase 31 Dec 2025 92.25 1,025,897 No NSE
QE SECURITIES LLP Bulk Purchase 31 Dec 2025 92.25 745,524 No NSE
JUNOMONETA FINSOL PRIVATE LIMITED Bulk Sell 31 Dec 2025 92.44 890,756 No NSE
MATHISYS ADVISORS LLP Bulk Sell 31 Dec 2025 92.39 1,021,172 No NSE
QE SECURITIES LLP Bulk Sell 31 Dec 2025 92.47 742,277 No NSE
MUSIGMA SECURITIES Bulk Purchase 30 Dec 2025 92.25 985,166 Yes NSE
JUNOMONETA FINSOL PRIVATE LIMITED Bulk Purchase 30 Dec 2025 91.57 1,822,440 No NSE
HRTI PRIVATE LIMITED Bulk Purchase 30 Dec 2025 91.43 1,464,571 No NSE
MATHISYS ADVISORS LLP Bulk Purchase 30 Dec 2025 91.05 2,034,542 No NSE
QE SECURITIES LLP Bulk Purchase 30 Dec 2025 91.01 1,263,431 No NSE
MICROCURVES TRADING PRIVATE LIMITED Bulk Purchase 30 Dec 2025 92.23 792,828 Yes NSE
NK SECURITIES RESEARCH PRIVATE LIMITED Bulk Purchase 30 Dec 2025 91.97 634,233 Yes NSE
JUNOMONETA FINSOL PRIVATE LIMITED Bulk Sell 30 Dec 2025 91.60 1,822,430 No NSE
MUSIGMA SECURITIES Bulk Sell 30 Dec 2025 92.32 985,166 Yes NSE
HRTI PRIVATE LIMITED Bulk Sell 30 Dec 2025 90.79 1,344,103 No NSE
NK SECURITIES RESEARCH PRIVATE LIMITED Bulk Sell 30 Dec 2025 92.01 634,233 Yes NSE
MICROCURVES TRADING PRIVATE LIMITED Bulk Sell 30 Dec 2025 92.30 792,828 Yes NSE
MATHISYS ADVISORS LLP Bulk Sell 30 Dec 2025 90.55 2,033,769 No NSE
QE SECURITIES LLP Bulk Sell 30 Dec 2025 90.56 1,257,619 No NSE
QE SECURITIES LLP Bulk Purchase 12 Dec 2025 98.70 702,989 No NSE
HRTI PRIVATE LIMITED Bulk Purchase 12 Dec 2025 98.32 555,085 No NSE
JUNOMONETA FINSOL PRIVATE LIMITED Bulk Purchase 12 Dec 2025 98.60 726,587 No NSE
JUNOMONETA FINSOL PRIVATE LIMITED Bulk Sell 12 Dec 2025 98.62 727,386 No NSE
QE SECURITIES LLP Bulk Sell 12 Dec 2025 98.30 691,418 No NSE
HRTI PRIVATE LIMITED Bulk Sell 12 Dec 2025 98.61 637,907 No NSE
JUNOMONETA FINSOL PRIVATE LIMITED Bulk Purchase 11 Dec 2025 97.55 621,626 Yes NSE
JUNOMONETA FINSOL PRIVATE LIMITED Bulk Sell 11 Dec 2025 97.59 621,626 Yes NSE
HRTI PRIVATE LIMITED Bulk Purchase 10 Dec 2025 100.13 403,605 No BSE
IRAGE BROKING SERVICES LLP Bulk Purchase 10 Dec 2025 99.46 622,098 No BSE
MUSIGMA SECURITIES Bulk Purchase 10 Dec 2025 100.29 1,147,071 Yes NSE
MATHISYS ADVISORS LLP Bulk Purchase 10 Dec 2025 100.21 2,856,067 No NSE
QE SECURITIES LLP Bulk Purchase 10 Dec 2025 100.54 2,034,901 No NSE
HRTI PRIVATE LIMITED Bulk Purchase 10 Dec 2025 100.41 1,468,949 No NSE
NK SECURITIES RESEARCH PRIVATE LIMITED Bulk Purchase 10 Dec 2025 100.11 978,330 No NSE
IRAGE BROKING SERVICES LLP Bulk Purchase 10 Dec 2025 100.28 907,450 No NSE
JUNOMONETA FINSOL PRIVATE LIMITED Bulk Purchase 10 Dec 2025 100.24 3,788,459 No NSE
MICROCURVES TRADING PRIVATE LIMITED Bulk Purchase 10 Dec 2025 100.39 1,183,421 Yes NSE
ALGOQUANT FINTECH LIMITED Bulk Purchase 10 Dec 2025 100.09 969,474 Yes NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED Bulk Purchase 10 Dec 2025 100.24 2,505,609 Yes NSE
HRTI PRIVATE LIMITED Bulk Sell 10 Dec 2025 100.06 839,037 No BSE
IRAGE BROKING SERVICES LLP Bulk Sell 10 Dec 2025 100.35 763,316 No BSE
ALGOQUANT FINTECH LIMITED Bulk Sell 10 Dec 2025 100.17 969,474 Yes NSE
MICROCURVES TRADING PRIVATE LIMITED Bulk Sell 10 Dec 2025 100.48 1,183,421 Yes NSE
JUNOMONETA FINSOL PRIVATE LIMITED Bulk Sell 10 Dec 2025 100.29 3,761,349 No NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED Bulk Sell 10 Dec 2025 100.21 2,505,609 Yes NSE
HRTI PRIVATE LIMITED Bulk Sell 10 Dec 2025 100.12 1,147,283 No NSE
MATHISYS ADVISORS LLP Bulk Sell 10 Dec 2025 100.09 2,844,742 No NSE
QE SECURITIES LLP Bulk Sell 10 Dec 2025 99.77 2,075,251 No NSE
IRAGE BROKING SERVICES LLP Bulk Sell 10 Dec 2025 99.59 766,232 No NSE
NK SECURITIES RESEARCH PRIVATE LIMITED Bulk Sell 10 Dec 2025 100.16 978,556 No NSE
MUSIGMA SECURITIES Bulk Sell 10 Dec 2025 100.32 1,147,071 Yes NSE
IRAGE BROKING SERVICES LLP Bulk Purchase 09 Dec 2025 95.17 545,408 No BSE
HRTI PRIVATE LIMITED Bulk Purchase 09 Dec 2025 94.45 667,374 No BSE
IRAGE BROKING SERVICES LLP Bulk Purchase 09 Dec 2025 93.59 987,841 No NSE
MUSIGMA SECURITIES Bulk Purchase 09 Dec 2025 94.92 597,069 Yes NSE
QE SECURITIES LLP Bulk Purchase 09 Dec 2025 94.33 1,986,687 No NSE
ALGOQUANT FINTECH LIMITED Bulk Purchase 09 Dec 2025 94.58 1,495,255 Yes NSE
MICROCURVES TRADING PRIVATE LIMITED Bulk Purchase 09 Dec 2025 94.82 1,304,479 Yes NSE
JUNOMONETA FINSOL PRIVATE LIMITED Bulk Purchase 09 Dec 2025 94.28 3,917,860 No NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED Bulk Purchase 09 Dec 2025 94.34 1,639,985 Yes NSE
HRTI PRIVATE LIMITED Bulk Purchase 09 Dec 2025 93.20 2,010,321 No NSE
MATHISYS ADVISORS LLP Bulk Purchase 09 Dec 2025 93.58 3,406,343 No NSE
IRAGE BROKING SERVICES LLP Bulk Sell 09 Dec 2025 94.43 595,075 No BSE
HRTI PRIVATE LIMITED Bulk Sell 09 Dec 2025 93.90 647,154 No BSE
MICROCURVES TRADING PRIVATE LIMITED Bulk Sell 09 Dec 2025 94.88 1,304,479 Yes NSE
QE SECURITIES LLP Bulk Sell 09 Dec 2025 94.08 1,960,502 No NSE
IRAGE BROKING SERVICES LLP Bulk Sell 09 Dec 2025 94.92 938,174 No NSE
MATHISYS ADVISORS LLP Bulk Sell 09 Dec 2025 93.36 3,389,962 No NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED Bulk Sell 09 Dec 2025 94.47 1,639,985 Yes NSE
ALGOQUANT FINTECH LIMITED Bulk Sell 09 Dec 2025 94.76 1,495,255 Yes NSE
HRTI PRIVATE LIMITED Bulk Sell 09 Dec 2025 93.15 1,866,752 No NSE
JUNOMONETA FINSOL PRIVATE LIMITED Bulk Sell 09 Dec 2025 94.32 3,916,984 No NSE
MUSIGMA SECURITIES Bulk Sell 09 Dec 2025 95.04 597,069 Yes NSE
MATHISYS ADVISORS LLP Bulk Purchase 08 Dec 2025 88.74 905,562 No NSE
QE SECURITIES LLP Bulk Purchase 08 Dec 2025 88.68 582,830 No NSE
JUNOMONETA FINSOL PRIVATE LIMITED Bulk Purchase 08 Dec 2025 88.43 627,266 No NSE
QE SECURITIES LLP Bulk Sell 08 Dec 2025 89.41 600,279 No NSE
JUNOMONETA FINSOL PRIVATE LIMITED Bulk Sell 08 Dec 2025 88.41 627,965 No NSE
MATHISYS ADVISORS LLP Bulk Sell 08 Dec 2025 88.93 901,023 No NSE
MATHISYS ADVISORS LLP Bulk Purchase 05 Dec 2025 96.35 566,983 No NSE
MATHISYS ADVISORS LLP Bulk Sell 05 Dec 2025 96.56 575,987 No NSE
MATHISYS ADVISORS LLP Bulk Purchase 04 Dec 2025 98.80 800,743 No NSE
QE SECURITIES LLP Bulk Purchase 04 Dec 2025 98.92 631,637 No NSE
QE SECURITIES LLP Bulk Sell 04 Dec 2025 98.90 702,984 No NSE
MATHISYS ADVISORS LLP Bulk Sell 04 Dec 2025 98.76 825,584 No NSE
QE SECURITIES LLP Bulk Purchase 03 Dec 2025 102.42 670,817 No NSE
MATHISYS ADVISORS LLP Bulk Purchase 03 Dec 2025 102.97 906,150 No NSE
QE SECURITIES LLP Bulk Sell 03 Dec 2025 102.97 690,714 No NSE
MATHISYS ADVISORS LLP Bulk Sell 03 Dec 2025 102.99 917,064 No NSE
MATHISYS ADVISORS LLP Bulk Purchase 02 Dec 2025 105.96 1,394,399 No NSE
QE SECURITIES LLP Bulk Purchase 02 Dec 2025 105.15 1,074,895 No NSE
JUNOMONETA FINSOL PRIVATE LIMITED Bulk Purchase 02 Dec 2025 105.73 661,495 No NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED Bulk Purchase 02 Dec 2025 105.57 926,890 Yes NSE
FINAVENUE GROWTH FUND Bulk Sell 02 Dec 2025 105.01 615,968 No NSE
QE SECURITIES LLP Bulk Sell 02 Dec 2025 105.91 1,065,222 No NSE
JUNOMONETA FINSOL PRIVATE LIMITED Bulk Sell 02 Dec 2025 105.84 661,792 No NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED Bulk Sell 02 Dec 2025 105.47 926,890 Yes NSE
MATHISYS ADVISORS LLP Bulk Sell 02 Dec 2025 105.80 1,370,231 No NSE
QE SECURITIES LLP Bulk Purchase 01 Dec 2025 111.33 876,197 No NSE
IRAGE BROKING SERVICES LLP Bulk Purchase 01 Dec 2025 111.32 176,294 No NSE
MATHISYS ADVISORS LLP Bulk Purchase 01 Dec 2025 112.18 795,464 No NSE
IRAGE BROKING SERVICES LLP Bulk Sell 01 Dec 2025 111.95 595,650 No NSE
QE SECURITIES LLP Bulk Sell 01 Dec 2025 112.16 893,610 No NSE
MATHISYS ADVISORS LLP Bulk Sell 01 Dec 2025 111.60 804,423 No NSE
IRAGE BROKING SERVICES LLP Bulk Purchase 27 Nov 2025 125.58 988,892 No BSE
NK SECURITIES RESEARCH PRIVATE LIMITED Bulk Purchase 27 Nov 2025 126.59 663,846 No NSE
PLUTUS RESEARCH PRIVATE LIMITED Bulk Purchase 27 Nov 2025 125.78 680,188 Yes NSE
ALPHAGREP SECURITIES PRIVATE LIMITED Bulk Purchase 27 Nov 2025 126.45 1,574,193 Yes NSE
MICROCURVES TRADING PRIVATE LIMITED Bulk Purchase 27 Nov 2025 125.29 1,085,446 Yes NSE
JUNOMONETA FINSOL PRIVATE LIMITED Bulk Purchase 27 Nov 2025 125.86 2,145,514 No NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED Bulk Purchase 27 Nov 2025 124.40 1,231,168 Yes NSE
MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Bulk Purchase 27 Nov 2025 124.98 596,447 Yes NSE
MATHISYS ADVISORS LLP Bulk Purchase 27 Nov 2025 126.06 1,196,503 Yes NSE
IRAGE BROKING SERVICES LLP Bulk Purchase 27 Nov 2025 126.63 1,276,022 No NSE
GRT STRATEGIC VENTURES LLP Bulk Purchase 27 Nov 2025 126.75 986,487 Yes NSE
IRAGE BROKING SERVICES LLP Bulk Sell 27 Nov 2025 126.39 920,643 No BSE
JUNOMONETA FINSOL PRIVATE LIMITED Bulk Sell 27 Nov 2025 125.92 2,143,226 No NSE
MICROCURVES TRADING PRIVATE LIMITED Bulk Sell 27 Nov 2025 125.27 1,085,446 Yes NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED Bulk Sell 27 Nov 2025 124.55 1,231,168 Yes NSE
MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Bulk Sell 27 Nov 2025 126.77 596,447 Yes NSE
PLUTUS RESEARCH PRIVATE LIMITED Bulk Sell 27 Nov 2025 125.86 680,188 Yes NSE
MATHISYS ADVISORS LLP Bulk Sell 27 Nov 2025 126.15 1,196,503 Yes NSE
IRAGE BROKING SERVICES LLP Bulk Sell 27 Nov 2025 126.12 1,344,271 No NSE
NK SECURITIES RESEARCH PRIVATE LIMITED Bulk Sell 27 Nov 2025 126.65 663,850 No NSE
ALPHAGREP SECURITIES PRIVATE LIMITED Bulk Sell 27 Nov 2025 126.49 1,574,193 Yes NSE
GRT STRATEGIC VENTURES LLP Bulk Sell 27 Nov 2025 126.81 986,487 Yes NSE
IRAGE BROKING SERVICES LLP Bulk Purchase 26 Nov 2025 135.48 1,510,879 No BSE
SOUMIK ACHARYA BHADURI Bulk Purchase 26 Nov 2025 135 771,846 Yes NSE
GOLDMINE STOCKS PRIVATE LIMITED Bulk Purchase 26 Nov 2025 133.11 870,716 Yes NSE
DHARMIK VITHTHALBHAI KAPURIYA Bulk Purchase 26 Nov 2025 134.31 950,443 Yes NSE
PLUTUS RESEARCH PRIVATE LIMITED Bulk Purchase 26 Nov 2025 132.57 1,592,484 Yes NSE
PACE STOCK BROKING SERVICES PVT LTD Bulk Purchase 26 Nov 2025 136.06 616,147 Yes NSE
MAYUR MUKESHBHAI DOBARIYA Bulk Purchase 26 Nov 2025 131.66 610,624 Yes NSE
NK SECURITIES RESEARCH PRIVATE LIMITED Bulk Purchase 26 Nov 2025 137.88 1,068,435 Yes NSE
PURE BROKING PRIVATE LIMITED Bulk Purchase 26 Nov 2025 136.24 1,486,966 No NSE
GRT STRATEGIC VENTURES LLP Bulk Purchase 26 Nov 2025 137.16 1,328,632 Yes NSE
IRAGE BROKING SERVICES LLP Bulk Purchase 26 Nov 2025 135.69 2,077,452 No NSE
AAGAM INVESTMENTS Bulk Purchase 26 Nov 2025 131.49 1,158,215 No NSE
MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Bulk Purchase 26 Nov 2025 131.64 2,016,697 No NSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED Bulk Purchase 26 Nov 2025 132.44 837,436 Yes NSE
JUNOMONETA FINSOL PRIVATE LIMITED Bulk Purchase 26 Nov 2025 136.05 5,631,861 No NSE
IRAGE BROKING SERVICES LLP Bulk Sell 26 Nov 2025 135.89 1,836,716 No BSE
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED Bulk Sell 26 Nov 2025 132.50 837,436 Yes NSE
JUNOMONETA FINSOL PRIVATE LIMITED Bulk Sell 26 Nov 2025 136.13 5,528,349 No NSE
SOUMIK ACHARYA BHADURI Bulk Sell 26 Nov 2025 126.14 771,846 Yes NSE
GOLDMINE STOCKS PRIVATE LIMITED Bulk Sell 26 Nov 2025 133.13 870,716 Yes NSE
DHARMIK VITHTHALBHAI KAPURIYA Bulk Sell 26 Nov 2025 134.44 950,443 Yes NSE
PLUTUS RESEARCH PRIVATE LIMITED Bulk Sell 26 Nov 2025 132.62 1,592,484 Yes NSE
PACE STOCK BROKING SERVICES PVT LTD Bulk Sell 26 Nov 2025 136.20 616,147 Yes NSE
MAYUR MUKESHBHAI DOBARIYA Bulk Sell 26 Nov 2025 131.78 610,624 Yes NSE
NK SECURITIES RESEARCH PRIVATE LIMITED Bulk Sell 26 Nov 2025 137.94 1,068,435 Yes NSE
PURE BROKING PRIVATE LIMITED Bulk Sell 26 Nov 2025 136.29 1,484,466 No NSE
GRT STRATEGIC VENTURES LLP Bulk Sell 26 Nov 2025 137.22 1,328,632 Yes NSE
IRAGE BROKING SERVICES LLP Bulk Sell 26 Nov 2025 135.43 1,751,615 No NSE
AAGAM INVESTMENTS Bulk Sell 26 Nov 2025 139.49 168,215 No NSE
MARWADI CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Bulk Sell 26 Nov 2025 133.01 2,006,697 No NSE
View all recent Bulk and Blocks deals
Screeners based on Insider Trading and SAST parameters