NSE: ADANIPOWER | BSE: 533096

Mid-range Performer

Download real time

575.85 -3.55 (-0.61%)

35.72% Fall from 52W High

3.3M NSE+BSE Volume

NSE 24 Apr, 2025 3:31 PM (IST)

222,101.8

Market Cap

High in industry

1.5

Beta 1Year

Very High Volatility

Board Meeting

The next board meeting for Adani Power Ltd. is on 30 Apr 2025 for the purpose of Audited Results See details

Bulk and Block deals for Adani Power Ltd. on NSE and BSE

The most recent Bulk deal for Adani Power Ltd. happened on Aug. 26, 2024 on NSE. 838,000 shares were traded at an average price of Rs 662.50.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Show

Client Name	Deal Type	Action	Date	Avg. Price	Quantity	Intraday	Exchange
CITIGROUP GLOBAL MARKETS SINGAPORE PTE LIMITED	Block	Purchase	26 Aug 2024	662.50	838,000	No	NSE
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED	Block	Sell	26 Aug 2024	662.50	838,000	No	NSE
SOCIETE GENERALE	Block	Purchase	25 Jan 2024	519.95	386,003	No	BSE
BNP PARIBAS ARBITRAGE	Block	Sell	25 Jan 2024	519.95	386,003	No	BSE
GQG PARTNERS EMERGING MARKETS EQUITY FUND	Bulk	Purchase	16 Aug 2023	279.15	49,030,009	No	BSE
GOLDMAN SACHS TRUST II-GOLDMAN SACHS GQG PARTNERS INTL OPPORTUNITIES FUND	Bulk	Purchase	16 Aug 2023	279.15	103,030,127	No	BSE
AFRO ASIA TRADE AND INVESTMENTS LTD	Bulk	Sell	16 Aug 2023	279.18	265,485,675	No	BSE
WORLDWIDE EMERGING MARKET HOLDING LIMITED	Bulk	Sell	16 Aug 2023	279.16	46,514,325	No	BSE
ISHARES CORE MSCI EMERGING MARKETS ETF	Block	Purchase	14 Nov 2022	360.20	1,093,415	No	BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO	Block	Sell	14 Nov 2022	360.20	1,093,415	No	BSE
ISHARES CORE MSCI EMERGING MARKETS ETF	Block	Purchase	03 Nov 2022	343.15	1,093,416	No	BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO	Block	Sell	03 Nov 2022	343.15	1,093,416	No	BSE
ISHARES CORE MSCI EMERGING MARKETS ETF	Block	Purchase	25 Oct 2022	335.55	588,259	No	BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO	Block	Sell	25 Oct 2022	335.55	588,259	No	BSE
ISHARES CORE MSCI EMERGING MARKETS ETF	Block	Purchase	17 Oct 2022	331.25	924,440	No	BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO	Block	Sell	17 Oct 2022	331.25	924,440	No	BSE
ISHARES CORE MSCI EMERGING MARKETS ETF	Block	Purchase	11 Oct 2022	365.35	903,965	No	BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO	Block	Sell	11 Oct 2022	365.35	903,965	No	BSE
ISHARES CORE MSCI EMERGING MARKETS ETF	Block	Purchase	03 Oct 2022	373.50	904,499	No	NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO	Block	Sell	03 Oct 2022	373.50	904,499	No	NSE
ISHARES CORE MSCI EMERGING MARKETS ETF	Block	Purchase	19 Sep 2022	387.75	1,174,336	No	BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO	Block	Sell	19 Sep 2022	387.75	1,174,336	No	BSE
ISHARES MSCI INDIA ETF	Block	Purchase	08 Aug 2022	332.05	910,520	No	NSE
ISHARES INDIA INDEX MAURITIUS COMPANY	Block	Sell	08 Aug 2022	332.05	910,520	No	NSE
ISHARES MSCI INDIA ETF	Block	Purchase	25 Jul 2022	291.30	910,520	No	NSE
ISHARES INDIA INDEX MAURITIUS COMPANY	Block	Sell	25 Jul 2022	291.30	910,520	No	NSE
ISHARES MSCI INDIA ETF	Block	Purchase	18 Jul 2022	286.75	915,991	No	BSE
ISHARES INDIA INDEX MAURITIUS COMPANY	Block	Sell	18 Jul 2022	286.75	915,991	No	BSE
ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF	Block	Purchase	04 May 2022	280.35	1,285,428	No	BSE
ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO	Block	Sell	04 May 2022	280.35	1,285,428	No	BSE
FLOURISHING TRADE AND INVESTMENT LTD	Bulk	Purchase	06 Jan 2021	49.40	72,638,775	No	BSE
FLOURISHING TRADE AND INVESTMENT LTD	Block	Purchase	06 Jan 2021	49.40	30,550,000	No	BSE
FLOURISHING TRADE AND INVESTMENT LTD	Block	Purchase	06 Jan 2021	49.35	24,570,000	No	BSE
FLOURISHING TRADE AND INVESTMENT LTD	Block	Purchase	06 Jan 2021	49.45	17,518,775	No	BSE
UNIVERSAL TRADE AND INVESTMENTS LTD	Bulk	Sell	06 Jan 2021	49.40	72,638,775	No	BSE
UNIVERSAL TRADE AND INVESTMENTS LTD	Block	Sell	06 Jan 2021	49.40	30,550,000	No	BSE
UNIVERSAL TRADE AND INVESTMENTS LTD	Block	Sell	06 Jan 2021	49.35	24,570,000	No	BSE
UNIVERSAL TRADE AND INVESTMENTS LTD	Block	Sell	06 Jan 2021	49.45	17,518,775	No	BSE
VINODBHAI SHANTILAL ADANI NRE	Block	Purchase	19 Mar 2013	47.25	4,600,000	No	BSE
MAVI INVESTMENT FUND	Block	Sell	19 Mar 2013	47.25	4,600,000	No	BSE
VINODBHAI SHANTILAL ADANI NRE	Block	Purchase	07 Mar 2013	48	5,000,000	No	BSE
MAVI INVESTMENT FUND	Block	Sell	07 Mar 2013	48	5,000,000	No	BSE
VINODBHAI SHANTILAL ADANI NRE	Block	Purchase	05 Mar 2013	44.50	7,500,000	No	BSE
MAVI INVESTMENT FUND	Block	Sell	05 Mar 2013	44.50	7,500,000	No	BSE
THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT	Block	Purchase	06 Nov 2012	48.80	11,969,439	No	BSE
ABN AMRO BANK NV	Block	Sell	06 Nov 2012	48.80	11,969,439	No	BSE
THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT	Block	Purchase	25 Oct 2012	47.70	6,000,000	No	BSE
ABN AMRO BANK NV	Block	Sell	25 Oct 2012	47.70	6,000,000	No	BSE
ALBULA INVESTMENT FUND LTD	Block	Purchase	17 Feb 2010	108.25	4,307,082	No	BSE
MAVI INVESTMENT FUND	Block	Sell	17 Feb 2010	108.25	4,307,082	No	BSE

Showing 1 to 50 of 52 entries

View all recent Bulk and Blocks deals

35.72% Fall from 52W High

Bulk and Block deals for Adani Power Ltd. on NSE and BSE

The most recent Bulk deal for Adani Power Ltd. happened on Aug. 26, 2024 on NSE. 838,000 shares were traded at an average price of Rs 662.50.

Screeners based on Insider Trading and SAST parameters