1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : POWER - ELECTRIC UTILITIES
  4. ADANI POWER LTD.
Adani Power Ltd. NSE: ADANIPOWER | BSE: 533096
Mid-range Performer
Download real time
546.85 8.85 (1.64%)
27.37% Fall from 52W High
4.7M
NSE+BSE Volume

NSE 24 Jun, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share


Bulk and Block deals for Adani Power Ltd. on NSE and BSE

The most recent Bulk deal for Adani Power Ltd. happened on Aug. 26, 2024 on NSE. 838,000 shares were traded at an average price of Rs 662.50.

View all the large transactions (via Bulk or Block deals) made by promoters, mutual funds, financial institutions, insurance companies, banks, venture capitalists and foreign institutional investors. Block deals happen during a specified interval in the morning while Bulk deals can happen throughout the day.

Client Name Deal Type Action Date Avg. Price Quantity Intraday Exchange
CITIGROUP GLOBAL MARKETS SINGAPORE PTE LIMITED Block Purchase 26 Aug 2024 662.50 838,000 No NSE
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED Block Sell 26 Aug 2024 662.50 838,000 No NSE
SOCIETE GENERALE Block Purchase 25 Jan 2024 519.95 386,003 No BSE
BNP PARIBAS ARBITRAGE Block Sell 25 Jan 2024 519.95 386,003 No BSE
GQG PARTNERS EMERGING MARKETS EQUITY FUND Bulk Purchase 16 Aug 2023 279.15 49,030,009 No BSE
GOLDMAN SACHS TRUST II-GOLDMAN SACHS GQG PARTNERS INTL OPPORTUNITIES FUND Bulk Purchase 16 Aug 2023 279.15 103,030,127 No BSE
AFRO ASIA TRADE AND INVESTMENTS LTD Bulk Sell 16 Aug 2023 279.18 265,485,675 No BSE
WORLDWIDE EMERGING MARKET HOLDING LIMITED Bulk Sell 16 Aug 2023 279.16 46,514,325 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 14 Nov 2022 360.20 1,093,415 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 14 Nov 2022 360.20 1,093,415 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 03 Nov 2022 343.15 1,093,416 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 03 Nov 2022 343.15 1,093,416 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 25 Oct 2022 335.55 588,259 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 25 Oct 2022 335.55 588,259 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 17 Oct 2022 331.25 924,440 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 17 Oct 2022 331.25 924,440 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 11 Oct 2022 365.35 903,965 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 11 Oct 2022 365.35 903,965 No BSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 03 Oct 2022 373.50 904,499 No NSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 03 Oct 2022 373.50 904,499 No NSE
ISHARES CORE MSCI EMERGING MARKETS ETF Block Purchase 19 Sep 2022 387.75 1,174,336 No BSE
ISHARES CORE EMERGING MARKETS MAURITIUS CO Block Sell 19 Sep 2022 387.75 1,174,336 No BSE
ISHARES MSCI INDIA ETF Block Purchase 08 Aug 2022 332.05 910,520 No NSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 08 Aug 2022 332.05 910,520 No NSE
ISHARES MSCI INDIA ETF Block Purchase 25 Jul 2022 291.30 910,520 No NSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 25 Jul 2022 291.30 910,520 No NSE
ISHARES MSCI INDIA ETF Block Purchase 18 Jul 2022 286.75 915,991 No BSE
ISHARES INDIA INDEX MAURITIUS COMPANY Block Sell 18 Jul 2022 286.75 915,991 No BSE
ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF Block Purchase 04 May 2022 280.35 1,285,428 No BSE
ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO Block Sell 04 May 2022 280.35 1,285,428 No BSE
FLOURISHING TRADE AND INVESTMENT LTD Bulk Purchase 06 Jan 2021 49.40 72,638,775 No BSE
FLOURISHING TRADE AND INVESTMENT LTD Block Purchase 06 Jan 2021 49.40 30,550,000 No BSE
FLOURISHING TRADE AND INVESTMENT LTD Block Purchase 06 Jan 2021 49.35 24,570,000 No BSE
FLOURISHING TRADE AND INVESTMENT LTD Block Purchase 06 Jan 2021 49.45 17,518,775 No BSE
UNIVERSAL TRADE AND INVESTMENTS LTD Bulk Sell 06 Jan 2021 49.40 72,638,775 No BSE
UNIVERSAL TRADE AND INVESTMENTS LTD Block Sell 06 Jan 2021 49.40 30,550,000 No BSE
UNIVERSAL TRADE AND INVESTMENTS LTD Block Sell 06 Jan 2021 49.35 24,570,000 No BSE
UNIVERSAL TRADE AND INVESTMENTS LTD Block Sell 06 Jan 2021 49.45 17,518,775 No BSE
VINODBHAI SHANTILAL ADANI NRE Block Purchase 19 Mar 2013 47.25 4,600,000 No BSE
MAVI INVESTMENT FUND Block Sell 19 Mar 2013 47.25 4,600,000 No BSE
VINODBHAI SHANTILAL ADANI NRE Block Purchase 07 Mar 2013 48 5,000,000 No BSE
MAVI INVESTMENT FUND Block Sell 07 Mar 2013 48 5,000,000 No BSE
VINODBHAI SHANTILAL ADANI NRE Block Purchase 05 Mar 2013 44.50 7,500,000 No BSE
MAVI INVESTMENT FUND Block Sell 05 Mar 2013 44.50 7,500,000 No BSE
THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT Block Purchase 06 Nov 2012 48.80 11,969,439 No BSE
ABN AMRO BANK NV Block Sell 06 Nov 2012 48.80 11,969,439 No BSE
THE ROYAL BANK OF SCOTLAND ASIA MERCHANT BANK SINGAPORE LT Block Purchase 25 Oct 2012 47.70 6,000,000 No BSE
ABN AMRO BANK NV Block Sell 25 Oct 2012 47.70 6,000,000 No BSE
ALBULA INVESTMENT FUND LTD Block Purchase 17 Feb 2010 108.25 4,307,082 No BSE
MAVI INVESTMENT FUND Block Sell 17 Feb 2010 108.25 4,307,082 No BSE
ALBULA INVESTMENT FUND LTD Block Purchase 18 Dec 2009 96 2,871,336 No BSE
LOTUS GLOBAL INVESTMENTS LIMITED Block Sell 18 Dec 2009 96 2,871,336 No BSE
View all recent Bulk and Blocks deals
Screeners based on Insider Trading and SAST parameters