1. MARKETS
  2. NIFTY LARGEMIDCAP 250

Nifty LargeMidcap 250

NSE: LMIDCAP250

Nifty LargeMidcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16654.90 -15.80 (-0.09%)

Near 52W High of ₹17077.75

04 Sep, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty LargeMidcap 250 PB

3.5

Nifty LargeMidcap 250 PE

23.7

Nifty LargeMidcap 250 DIV

0.9

Nifty LargeMidcap 250 EPS

701.6

Nifty LargeMidcap 250 Performance: Nifty LargeMidcap 250 Index Today, Week, Month, Year Change

Nifty LargeMidcap 250 index today and over the week, month and year

-15.80 -0.09%
Day Change
2
6
146
77
16
1
503.65 3.12%
Qtr Change
77
15
17
19
22
100
-228.00 -1.35%
Week Change
21
86
79
47
11
5
777.20 4.89%
Half Year Change
70
20
11
13
13
123
-294.65 -1.74%
Month Change
86
49
36
26
21
32
644.45 4.03%
Year Change
95
11
16
5
12
111
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty LargeMidcap 250 Chart: Nifty LargeMidcap 250 Chart and Technicals Live

    Nifty LargeMidcap 250 Chart with Nifty LargeMidcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty LargeMidcap 250 stocks list: Nifty LargeMidcap 250 companies analysis

    Nifty LargeMidcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Power Finance
    		117,351.6 355.6
    L  2.9% H
    344 357.7
    L  1.0% H
    336.3 357.7
    L  -15.3% H
    336.3 424
    L  -16.2% H
    336.3 444.8
    L  -8.8% H
    329.9 486.5
    L  68.2% H
    203.8 580
    L  245.8% H
    77.7 580
    L  261.7% H
    54 580
    Petronet LNG
    		43,215.0 288.1
    L  -0.5% H
    287.8 292.2
    L  -1.3% H
    287.8 300.6
    L  1.1% H
    273 300.6
    L  7.1% H
    261.2 300.6
    L  5.0% H
    235.4 326.4
    L  31.6% H
    191.7 384.2
    L  25.4% H
    190.3 384.2
    L  63.0% H
    162.5 384.2
    3M
    		37,000.2 32,845
    L  0.1% H
    32680 32965
    L  -4.6% H
    32665 34415
    L  -8.1% H
    32665 37300
    L  1.7% H
    31010 37300
    L  7.9% H
    28730 38030
    L  0.1% H
    25718.2 40856.5
    L  33.9% H
    17273 40856.5
    L  153.0% H
    10008.8 40856.5
    Phoenix Mills
    		69,461.0 1,942
    L  -0.9% H
    1935.5 1969.3
    L  1.3% H
    1867.7 1971
    L  0.5% H
    1867.7 1971
    L  12.3% H
    1713 2169.8
    L  29.4% H
    1465.6 2169.8
    L  110.0% H
    864.0 2169.8
    L  343.4% H
    413.6 2169.8
    L  840.2% H
    141.6 2169.8
    Lodha Developers
    		122,105.1 1,222
    L  -1.0% H
    1209.5 1237.8
    L  -4.1% H
    1166.4 1260
    L  -0.6% H
    1166.4 1306.9
    L  38.6% H
    848 1345.0
    L  2.5% H
    650.8 1345.0
    L  74.1% H
    650.8 1650.0
    L  124.5% H
    355.5 1650.0
    L  402.9% H
    211.3 1650.0
    PI Industries
    		37,398.5 2,465
    L  1.9% H
    2410 2509
    L  1.9% H
    2353.5 2509
    L  -11.5% H
    2353.5 2825.6
    L  -9.0% H
    2353.5 2921.9
    L  -34.1% H
    2353.5 3832.9
    L  -32.1% H
    2353.5 4804.1
    L  -28.0% H
    2333.6 4804.1
    L  199.4% H
    675 4804.1
    Pidilite Industries
    		165,863.5 1,629.5
    L  -0.5% H
    1625 1638.3
    L   H
    1612.4 1687.7
    L  0.6% H
    1612.4 1707.5
    L  10.8% H
    1447.5 1707.5
    L  4.5% H
    1259 1707.5
    L  31.7% H
    1146.3 1707.5
    L  40.0% H
    994.3 1707.5
    L  367.6% H
    283.9 1707.5
    Havells
    		72,349.1 1,154
    L  -3.8% H
    1149.7 1178
    L  -5.6% H
    1149.7 1244.1
    L  -10.9% H
    1149.7 1315
    L  -1.1% H
    1125.5 1315
    L  -27.2% H
    1123.6 1621.1
    L  -15.1% H
    1123.6 2106
    L  -19.3% H
    1024.5 2106
    L  169.8% H
    302.8 2106
    ABB
    		157,024.1 7,410
    L  -0.3% H
    7376 7470
    L  -1.3% H
    7258 7638.5
    L  -3.8% H
    7258 7833
    L  3.6% H
    6653 7924.5
    L  43.5% H
    4637.5 7924.5
    L  72.0% H
    3850 9150.0
    L  300.8% H
    1790 9150.0
    L  546.0% H
    722 9150.0
    Abbott
    		55,386.3 26,065
    L  0.5% H
    25810 26365
    L  -0.4% H
    25710 26365
    L  -6.3% H
    25710 28635
    L  1.0% H
    25200 28940
    L  -19.0% H
    25150 32385
    L  16.6% H
    22000 37000
    L  31.3% H
    15514 37000
    L  466.4% H
    3988 37000
    HCL Technologies
    		350,985.4 1,293.4
    L  -1.9% H
    1291.2 1331.4
    L  -1.7% H
    1291.2 1368
    L  -5.6% H
    1280 1379.8
    L  10.7% H
    1030 1379.8
    L  -10.4% H
    1030 1780.1
    L  4.9% H
    1030 2012.2
    L  10.1% H
    877.4 2012.2
    L  229.7% H
    368 2012.2
    HDFC Bank
    		1,097,643.7 712.1
    L  0.8% H
    708.4 716.5
    L  -1.1% H
    698.5 739.8
    L  -4.0% H
    698.5 742.0
    L  -5.6% H
    698.5 843
    L  -25.9% H
    698.5 1020.5
    L  -10.1% H
    681.8 1020.5
    L  -9.6% H
    635.8 1020.5
    L  121.6% H
    289.5 1020.5
    ACC
    		24,108.1 1,283.8
    L  0.9% H
    1272 1289.3
    L  -1.7% H
    1252.9 1304
    L  -7.3% H
    1252.9 1413.9
    L  -5.0% H
    1252.9 1413.9
    L  -30.2% H
    1251.7 1987
    L  -37.6% H
    1251.7 2844
    L  -48.0% H
    1251.7 2844
    L  -23.1% H
    895.2 2844
    Punjab National Bank
    		134,467.4 117
    L  0.6% H
    116.5 118.1
    L  1.4% H
    113.2 118.3
    L  2.6% H
    112.3 119.5
    L  10.7% H
    100.5 119.5
    L  13.1% H
    98.5 135.2
    L  73.6% H
    65.5 142.9
    L  207.5% H
    28.1 142.9
    L  -7.3% H
    26.3 231.5
    Adani Enterprises
    		397,632.2 2,938
    L  1.3% H
    2882.8 2965
    L  -7.3% H
    2830.5 3165
    L  -3.7% H
    2830.5 3173.7
    L  -1.2% H
    2830.5 3245
    L  33.0% H
    1753 3245
    L  22.7% H
    1753 3629.7
    L  93.6% H
    986.4 4062.1
    L  4162.3% H
    56.6 4062.1
    Persistent Systems
    		88,256.5 5,643
    L  -0.3% H
    5634 5724.5
    L  -4.0% H
    5501 5855.5
    L  2.6% H
    5390 5910
    L  10.2% H
    4244.5 5910
    L  6.6% H
    4244.5 6599
    L  95.2% H
    2788.4 6788.9
    L  228.0% H
    1546.0 6788.9
    L  1724.7% H
    210.0 6788.9
    Hero MotoCorp
    		106,074.8 5,300
    L  -0.2% H
    5260 5322.5
    L  -5.4% H
    5167 5659
    L  -4.5% H
    5167 5937
    L  8.6% H
    4671.5 5937
    L  -1.0% H
    4671.5 6388.5
    L  80.1% H
    2916.9 6388.5
    L  89.3% H
    2146.9 6388.5
    L  48.1% H
    1475 6388.5
    Adani Ports
    		368,800.5 1,707.3
    L  0.1% H
    1692.4 1716.9
    L  0.0% H
    1593.1 1716.9
    L  0.0% H
    1593.1 1723.9
    L  -4.7% H
    1593.1 1891.1
    L  28.5% H
    1292 1891.1
    L  113.1% H
    754.5 1891.1
    L  126.2% H
    395.1 1891.1
    L  536.6% H
    203 1891.1
    SBI Life Insurance
    		178,094.6 1,775
    L  3.5% H
    1707.4 1775
    L  0.8% H
    1707.4 1775
    L  -6.5% H
    1707.4 1910
    L  0.6% H
    1700.4 1915
    L  -0.9% H
    1700.4 2132
    L  33.6% H
    1264.4 2132
    L  42.7% H
    1003.5 2132
    L  153.6% H
    485 2132
    Power Grid Corp
    		247,396.1 266
    L  0.2% H
    265.1 267.5
    L  0.0% H
    261.7 270.8
    L  -6.1% H
    261.7 285.2
    L  -6.5% H
    261.7 295.3
    L  -5.6% H
    250 325.0
    L  38.9% H
    189.1 366.3
    L  102.0% H
    127.7 366.3
    L  157.3% H
    68.7 366.3
    Hindalco Industries
    		227,194.6 1,011
    L  0.1% H
    1005 1020.8
    L  -2.5% H
    998.2 1033.9
    L  -0.9% H
    998.2 1088.0
    L  -10.2% H
    935.1 1132.3
    L  36.8% H
    732.0 1176
    L  107.7% H
    448.8 1176
    L  119.2% H
    309.0 1176
    L  542.9% H
    84.9 1176
    General Insurance
    		62,886.5 358.5
    L  0.7% H
    341.6 361.3
    L  1.5% H
    341.6 361.3
    L  -0.4% H
    341.6 364.5
    L  -7.7% H
    341.6 394.8
    L  -2.2% H
    341.6 418.0
    L  58.6% H
    202.5 525.5
    L  139.8% H
    105 525.5
    L  -21.4% H
    81.5 525.5
    Hindustan Petroleum
    		75,856.9 356.5
    L  -1.3% H
    355.6 360.1
    L  -2.1% H
    355.4 365.8
    L  -8.9% H
    355.4 401.1
    L  -7.9% H
    355.4 420
    L  -7.3% H
    316.2 508.5
    L  111.0% H
    159.5 508.5
    L  93.7% H
    133.4 508.5
    L  95.4% H
    100 508.5
    AIA Engineering
    		39,485.7 4,231.2
    L  -1.0% H
    4206 4272.4
    L  -0.1% H
    4141 4320
    L  -8.6% H
    4141 4885.9
    L  -8.0% H
    4141 5180
    L  37.8% H
    3002 5180
    L  17.2% H
    3001.1 5180
    L  101.8% H
    1475.1 5180
    L  240.5% H
    1102.2 5180
    Prestige Estates
    		68,356.9 1,587
    L  -1.8% H
    1565.2 1646.6
    L  -0.1% H
    1521.8 1646.6
    L  -0.5% H
    1521.8 1651.3
    L  17.0% H
    1311 1741.5
    L  2.1% H
    1090 1805.2
    L  141.3% H
    591.3 2074.8
    L  275.4% H
    379 2074.8
    L  754.8% H
    133.7 2074.8
    Hindustan Unilever
    		463,668.3 1,973.4
    L  0.6% H
    1950.4 1984.2
    L  -1.8% H
    1950.4 2008.6
    L  -5.9% H
    1950.4 2099.4
    L  -5.1% H
    1950.4 2239.3
    L  -26% H
    1950.4 2672.9
    L  -21.1% H
    1950.4 3035
    L  -28.7% H
    1901.6 3035
    L  114.3% H
    782.0 3035
    Hindustan Zinc
    		253,941.7 601
    L  2.2% H
    592 603
    L  -3.4% H
    581.3 609.0
    L  6.8% H
    548.8 632
    L  -0.5% H
    515.0 632
    L  37.4% H
    430.8 733
    L  85.8% H
    284.6 807.7
    L  84.9% H
    242.1 807.7
    L  164.2% H
    116.1 807.7
    Ajanta Pharma
    		43,295.8 3,464.8
    L  -1.6% H
    3455.3 3521.1
    L  -2.6% H
    3425 3666
    L  -1.7% H
    3403.1 3796
    L  17.5% H
    2900 3796
    L  33.2% H
    2329.9 3796
    L  101.5% H
    1650.1 3796
    L  134.8% H
    1061.8 3796
    L  169.8% H
    550 3796
    Honeywell Automation
    		31,524.4 35,655
    L  1.1% H
    35265 35870
    L  -2.7% H
    34800 36970
    L  -6.6% H
    34800 38695
    L  3.4% H
    34240 41495
    L  -1.3% H
    26220 41495
    L  -9.4% H
    26220 59994
    L  -11.2% H
    26220 59994
    L  262.5% H
    7577.9 59994
    Ambuja Cements
    		100,108.9 405
    L   H
    404.3 408.2
    L  -1.7% H
    395.1 411.4
    L  -7.1% H
    395.1 450.5
    L  -5.0% H
    395.1 450.5
    L  -28.7% H
    394 600.8
    L  -8.2% H
    394 707.0
    L  -7.3% H
    274 707.0
    L  46.6% H
    136.6 707.0
    ICICI Bank
    		1,021,462.6 1,423.2
    L  -0.5% H
    1421.4 1438.3
    L  0.0% H
    1419 1454
    L  -2.2% H
    1391.5 1460
    L  13.7% H
    1243.1 1480
    L  1.3% H
    1187.6 1480
    L  47.1% H
    899 1500
    L  96.5% H
    642.2 1500
    L  499.1% H
    217.4 1500
    IRFC
    		108,991.3 83.4
    L  0.9% H
    82.7 84.0
    L  -0.6% H
    81.3 84.2
    L  -6.9% H
    81.3 90.6
    L  -13.2% H
    81.3 101.2
    L  -31.4% H
    81.3 137.2
    L  25.0% H
    65.8 229
    L  261.8% H
    19.3 229
    L  220.8% H
    19.3 229
    APL Apollo Tubes
    		62,473.1 2,250
    L  4.2% H
    2150.4 2281
    L  -0.7% H
    2136.5 2281
    L  17.2% H
    1905.6 2281
    L  24.4% H
    1743.7 2281
    L  34.5% H
    1648.3 2301.4
    L  28.9% H
    1272.7 2301.4
    L  164.8% H
    750.1 2301.4
    L  2274.4% H
    81.1 2301.4
    Dalmia Bharat
    		32,810.9 1,749.3
    L  -1.2% H
    1740 1778.9
    L  -5.2% H
    1740 1897.8
    L  -4.3% H
    1740 1925
    L  1.4% H
    1605 1925
    L  -27.4% H
    1605 2496.3
    L  -22.6% H
    1601 2496.3
    L  -21.5% H
    1212.5 2548.4
    L  54.8% H
    402.7 2548.4
    Indian Hotels Company
    		102,487.1 720
    L  -1.6% H
    717.5 733.0
    L  1.9% H
    701.6 737.9
    L  -4% H
    701.6 752.9
    L  8.8% H
    645.6 757.4
    L  -7.1% H
    565 792.6
    L  71.1% H
    371.6 894.9
    L  389.8% H
    142.5 894.9
    L  470.5% H
    62.1 894.9
    Apollo Hospitals
    		124,373.8 8,650
    L  -0.5% H
    8641 8740
    L  -2.1% H
    8640 8902
    L  -4.4% H
    8507.5 9015
    L  4.9% H
    8211 9050
    L  9.5% H
    6696.5 9050
    L  79.3% H
    4726 9050
    L  72.5% H
    3361.6 9050
    L  529.4% H
    910.1 9050
    REC
    		83,920.8 318.7
    L  1.6% H
    313.2 320.2
    L  0.6% H
    310.4 323.3
    L  -13.4% H
    310.4 372.3
    L  -4.9% H
    310.4 378.7
    L  -12.5% H
    304.1 390.5
    L  30.8% H
    233.7 654
    L  175.5% H
    82.2 654
    L  253.9% H
    59.1 654
    Indian Bank
    		118,492.4 879.7
    L  -1.0% H
    879.1 892.4
    L  -0.3% H
    864.8 906.7
    L  4.1% H
    845.2 906.7
    L  5.1% H
    769.3 906.7
    L  32.5% H
    660.1 1000.9
    L  129.3% H
    380.2 1000.9
    L  601.2% H
    122.0 1000.9
    L  300.9% H
    41.6 1000.9
    L&T Technology
    		37,056.1 3,493.3
    L  -0.2% H
    3462 3535.8
    L  -2.1% H
    3462 3675
    L  -0.3% H
    3460 3708
    L  6.8% H
    3030 3708
    L  -16.3% H
    3010 4726
    L  -22.7% H
    3010 6000
    L  -19.5% H
    2924.2 6000
    L  306.2% H
    712.3 6000
    Reliance Industries
    		1,789,001.6 1,322
    L  1.5% H
    1304.1 1333
    L  2.7% H
    1271 1333
    L  2.4% H
    1270.1 1337
    L  1.4% H
    1249.8 1345.9
    L  -2.7% H
    1249.8 1611.8
    L  9.7% H
    1110.2 1611.8
    L  10.7% H
    1090 1611.8
    L  426.8% H
    230.3 1611.8
    ICICI Prudential
    		71,759.0 494.6
    L  -0.1% H
    492.1 503.2
    L  -2.3% H
    487.5 517.1
    L  -3.7% H
    487.5 525.8
    L  3.7% H
    459.5 532.0
    L  -17.6% H
    459.5 706.8
    L  -10.7% H
    459.5 796.8
    L  -29.1% H
    380.7 796.8
    L  48.1% H
    226.1 796.8
    IndusInd Bank
    		78,576.3 1,008.5
    L  0.4% H
    998 1008.6
    L  1.5% H
    963.3 1016.6
    L  -1.7% H
    963.3 1038
    L  11.7% H
    881 1077.9
    L  33.6% H
    710.6 1077.9
    L  -29.1% H
    606 1694.5
    L  0.5% H
    606 1694.5
    L  -15.4% H
    235.6 2038
    Ashok Leyland
    		99,268.1 169
    L  -0.2% H
    168.2 173.3
    L  -3.9% H
    165.0 176.6
    L  -1.8% H
    165.0 182.7
    L  17% H
    138.0 182.7
    L  32.0% H
    128.2 215.4
    L  83.9% H
    78.8 215.4
    L  180.3% H
    46.6 215.4
    L  307.2% H
    16.9 215.4
    Indian Railway Catering
    		38,084 476.1
    L  0.3% H
    474.1 479
    L  -2.0% H
    470.7 485.4
    L  -6.7% H
    470.7 527
    L  -9.8% H
    470.7 535
    L  -33.1% H
    470.7 739
    L  -32.3% H
    470.7 1138.9
    L  -17.1% H
    470.7 1279.3
    L  643.8% H
    125 1279.3
    Indus Towers
    		99,406.0 376.8
    L  0.5% H
    374.2 380.5
    L  -0.8% H
    372.0 388.8
    L  -3.4% H
    363.5 393.1
    L  -12.5% H
    363.5 437
    L  16.3% H
    324.3 481.5
    L  110.4% H
    166.7 481.5
    L  67.0% H
    135.2 481.5
    L  9.6% H
    120.1 482.8
    AU SF Bank
    		79,936.6 1,065
    L  -0.7% H
    1060.4 1074.1
    L  -1.1% H
    1060.4 1088.8
    L  0.6% H
    1042.3 1144.1
    L  10.7% H
    947.3 1144.1
    L  53.0% H
    682.2 1144.1
    L  48.6% H
    478.4 1144.1
    L  82.1% H
    462.5 1144.1
    L  305.7% H
    183 1144.1
    Infosys
    		458,580.3 1,130
    L  0.0% H
    1125.4 1146.7
    L  -1.2% H
    1111.1 1156
    L  -3.2% H
    1107.2 1195
    L  -5.9% H
    982.4 1223.8
    L  -22.8% H
    982.4 1728
    L  -22.9% H
    982.4 2006.5
    L  -33.6% H
    982.4 2006.5
    L  119.0% H
    430 2006.5
    One97 Communications
    		106,474.8 1,659.5
    L  1.4% H
    1626.6 1697.7
    L  0.5% H
    1594.2 1717.1
    L  18.5% H
    1407.3 1732.3
    L  56.8% H
    1014 1732.3
    L  33.7% H
    930.6 1732.3
    L  93.7% H
    310 1732.3
    L  -22.8% H
    310 1955
    L  -22.8% H
    310 1955
    Asian Paints
    		242,418.1 2,527.3
    L  -0.6% H
    2519.8 2553.9
    L  -3.1% H
    2510.7 2653.6
    L  -8.9% H
    2510.7 2788
    L  -5.1% H
    2510.7 2864
    L  -1.6% H
    2115 2985.7
    L  -21.9% H
    2115 3423.0
    L  -24.3% H
    2115 3590
    L  116.5% H
    851.1 3590
    Astral
    		40,106.8 1,492.9
    L  -0.2% H
    1484 1509.9
    L  -2.6% H
    1476.7 1581
    L  3.1% H
    1418 1600
    L  -3.6% H
    1311.6 1600
    L  5.0% H
    1311.6 1768.7
    L  -21.1% H
    1232.3 2454
    L  -5.2% H
    1186.2 2454
    L  592.8% H
    165.2 2454
    Hindustan Aeronautics
    		324,757.1 4,856
    L  1.9% H
    4817.4 4936
    L  -0.1% H
    4707 4936
    L  4.8% H
    4603.3 5149.9
    L  15.9% H
    4148.8 5149.9
    L  9.5% H
    3479.1 5149.9
    L  144.9% H
    1767.8 5674.8
    L  596.4% H
    590.6 5674.8
    L  699.3% H
    235 5674.8
    Indian Oil
    		194,308.2 137.6
    L  -0.2% H
    136.9 137.8
    L  0.4% H
    134.3 139.1
    L  -2.8% H
    134.3 144.8
    L  -1.0% H
    133.6 148.5
    L  -1.5% H
    130.2 189.0
    L  52.8% H
    85.5 196.8
    L  82.5% H
    65.2 196.8
    L  44.0% H
    47.4 196.8
    Ipca Laboratories
    		49,860.5 1,965.3
    L  0.5% H
    1944.2 1969
    L  0.8% H
    1907.9 2001.5
    L  16.0% H
    1674.4 2001.5
    L  21.8% H
    1530 2001.5
    L  46.8% H
    1251.6 2001.5
    L  124.1% H
    877.4 2001.5
    L  55.0% H
    669.8 2001.5
    L  626.2% H
    200 2001.5
    Aurobindo Pharma
    		96,012.3 1,653.1
    L  1.0% H
    1622.6 1661.5
    L  0.5% H
    1622.6 1717
    L  4.2% H
    1567 1717
    L  13.0% H
    1391 1717
    L  59.6% H
    1033.2 1717
    L  101.7% H
    820.1 1717
    L  118.1% H
    397.2 1717
    L  112.0% H
    288.9 1717
    Patanjali Foods
    		37,267.7 342.5
    L  -0.1% H
    341.2 345.8
    L  -1.7% H
    339.1 348.0
    L  -4.8% H
    339.1 362.9
    L  -19.8% H
    328.2 435.1
    L  -43.2% H
    328.2 614.9
    L  -18.0% H
    328.2 670.3
    L  -2.6% H
    233.4 670.3
    L  4936.8% H
    1.1 670.3
    ITC
    		330,911.5 264.1
    L  0.4% H
    262.7 266.3
    L  -0.7% H
    255.5 269
    L  -8.6% H
    255.5 288.5
    L  -5.8% H
    255.5 294.6
    L  -36.5% H
    255.5 426.4
    L  -39.6% H
    255.5 528.5
    L  25.4% H
    207 528.5
    L  0.5% H
    134.6 528.5
    Axis Bank
    		396,316.1 1,273
    L  0.5% H
    1262 1280.7
    L  0.6% H
    1250 1300
    L  0.9% H
    1208.6 1300
    L  1.6% H
    1208.6 1400.1
    L  21.2% H
    1047.8 1418.3
    L  29.6% H
    933.5 1418.3
    L  59.5% H
    618.3 1418.3
    L  112.4% H
    286 1418.3
    SAIL
    		81,288.7 196.8
    L  -0.1% H
    194.3 200.1
    L  -1.6% H
    190.3 200.8
    L  13.4% H
    158.7 201.0
    L  -0.3% H
    158.0 201.0
    L  54.3% H
    124 209.7
    L  91.5% H
    81.8 209.7
    L  60.7% H
    63.6 209.7
    L  309.6% H
    20.2 209.7
    Bajaj Auto
    		333,133.4 11,919
    L  0.0% H
    11873 12025
    L  0.1% H
    11873 12470
    L  2.8% H
    11534 12470
    L  15.0% H
    9501 12470
    L  31.4% H
    8491.5 12470
    L  157.0% H
    4635.4 12774
    L  217.2% H
    3027.1 12774
    L  297.6% H
    1788.7 12774
    Bajaj Finserv
    		315,308.4 1,970
    L  -1.1% H
    1970 1994.2
    L  -1.6% H
    1939.2 2021
    L  -6.4% H
    1939.2 2118.5
    L  15.2% H
    1640.5 2118.5
    L  -1.6% H
    1597 2195
    L  30.5% H
    1419.1 2195
    L  17.7% H
    1072.7 2195
    L  545.4% H
    248 2195
    Bajaj Holdings
    		124,225.8 11,162
    L  0.0% H
    11100 11355
    L  -1.6% H
    11028 11644
    L  -2.7% H
    10811 11644
    L  10.2% H
    9816 11644
    L  -14.0% H
    8588 13880
    L  54.5% H
    6627.9 14763
    L  156.4% H
    4231.3 14763
    L  497.0% H
    1460.2 14763
    Bajaj Finance
    		660,262.5 1,060.5
    L  1.1% H
    1049.7 1063.6
    L  -1.8% H
    1034.8 1073
    L  -7.7% H
    1034.8 1166
    L  21.3% H
    866.5 1176.4
    L  13.5% H
    787.9 1176.4
    L  45.9% H
    618.8 1176.4
    L  41.0% H
    522 1176.4
    L  1803.9% H
    55.9 1176.4
    Balkrishna Industries
    		44,165.2 2,284.6
    L  -1.8% H
    2264 2346.3
    L  -2.4% H
    2241.1 2385
    L  -8.3% H
    2241.1 2558
    L  4.2% H
    1970 2558
    L  -2.3% H
    1970 2775
    L  -4.2% H
    1970 3375
    L  -5.2% H
    1690.6 3375
    L  443.4% H
    406 3375
    NIACL
    		37,889.2 229.9
    L  17.7% H
    196.5 234.4
    L  23.4% H
    182.4 234.4
    L  33.9% H
    174.8 234.4
    L  51.6% H
    146.4 234.4
    L  14.7% H
    117.0 234.4
    L  72.4% H
    117.0 324.7
    L  43.0% H
    78.2 324.7
    L  -42.5% H
    74.1 382.4
    Bank of Baroda
    		123,595.6 239
    L  -0.6% H
    239 242.4
    L  -1.2% H
    235.8 244.2
    L  -2.5% H
    235.8 251.4
    L  -11.9% H
    235.8 287.2
    L  2.2% H
    231.7 325.5
    L  22.3% H
    187.9 325.5
    L  201.8% H
    76.7 325.5
    L  43.7% H
    36 325.5
    PB Fintech
    		84,950.8 1,836
    L  -1.8% H
    1828.7 1866.6
    L  1.4% H
    1796.4 1875
    L  15.0% H
    1578.4 1875
    L  19.5% H
    1478.3 1875
    L  -1.5% H
    1364 1964.2
    L  142.0% H
    661.3 2246.9
    L  87.3% H
    356.2 2246.9
    L  87.3% H
    356.2 2246.9
    FSN E-Commerce
    		95,231.8 332.5
    L  -0.5% H
    332 336.2
    L  -0.9% H
    329.8 349.6
    L  -2.9% H
    320.3 349.6
    L  24.3% H
    257.8 349.6
    L  38.8% H
    227.9 349.6
    L  146.8% H
    134.4 349.6
    L  77.3% H
    114.3 429.0
    L  77.3% H
    114.3 429.0
    Bank of India
    		66,013.7 145
    L   H
    144.1 145.8
    L  0.7% H
    140.2 146.2
    L  3.3% H
    139.4 147.9
    L  3.8% H
    134.0 151
    L  29.3% H
    111.3 178.4
    L  62.2% H
    86.4 178.4
    L  144.5% H
    40.4 178.4
    L  23.9% H
    30.4 216.8
    Jindal Steel
    		118,840.3 1,165
    L  1.8% H
    1138.7 1170.9
    L  -1.2% H
    1134.7 1192.9
    L  3.7% H
    1086 1196.4
    L  -2.7% H
    1010.1 1204.7
    L  12.9% H
    977.1 1306.2
    L  64.7% H
    581.6 1306.2
    L  196.7% H
    304.2 1306.2
    L  1328.6% H
    62 1306.2
    SBI
    		937,923.1 1,016.1
    L  -0.7% H
    1016.1 1029.2
    L  -3% H
    1016.1 1060
    L  -2.6% H
    1016.1 1124.5
    L  3.8% H
    965.2 1124.5
    L  25.5% H
    803.7 1234.7
    L  76.5% H
    543.2 1234.7
    L  135.5% H
    425 1234.7
    L  299.1% H
    149.5 1234.7
    JK Cement
    		39,279.3 5,083.5
    L  0.9% H
    5025.5 5126
    L  -1.6% H
    4951 5157.5
    L  -7.5% H
    4951 5556.5
    L  3.3% H
    4671.5 5790
    L  -23.9% H
    4671.5 7000
    L  52.9% H
    3052.7 7565.5
    L  45.2% H
    2003.7 7565.5
    L  547.1% H
    628.1 7565.5
    Bharat Electronics
    		296,301.9 405.4
    L  -0.8% H
    405.4 413.1
    L  -1.6% H
    402.9 414.5
    L  3.5% H
    385.2 416.4
    L  -1.1% H
    382.2 435
    L  8.8% H
    368.5 473.5
    L  188.4% H
    127 473.5
    L  512.3% H
    61.2 473.5
    L  1107.1% H
    18.7 473.5
    Eternal
    		311,465.1 322.8
    L  -0.6% H
    320.8 327.8
    L  -1.6% H
    315.8 333.0
    L  3.3% H
    306.2 333.0
    L  26.9% H
    234.3 333.0
    L  -1.1% H
    212.6 368.5
    L  229.2% H
    96.5 368.5
    L  115.5% H
    40.6 368.5
    L  324.7% H
    40.6 368.5
    Berger Paints
    		56,580.9 485.3
    L  -1.2% H
    484 496.7
    L  -1.8% H
    478.8 505
    L  -9.1% H
    478.8 565.9
    L  -1.8% H
    478.8 565.9
    L  -10.3% H
    391.1 594.6
    L  -17.7% H
    391.1 679.8
    L  -29.9% H
    391.1 714.1
    L  125.6% H
    148.3 727.5
    Bharat Forge
    		93,514.1 1,956
    L  -1.3% H
    1951 1997.6
    L  -4.0% H
    1951 2104.9
    L  -10.9% H
    1951 2295
    L  1.0% H
    1877 2295
    L  72.9% H
    1128 2295
    L  80.2% H
    919.1 2295
    L  147.2% H
    595 2295
    L  348.0% H
    207.5 2295
    JSW Energy
    		98,980.6 539.9
    L  0.1% H
    534.3 540.3
    L  0.9% H
    511.4 545.8
    L  -5.0% H
    511.4 583.4
    L  -8.5% H
    511.4 592.9
    L  7.4% H
    427.8 617.4
    L  48.5% H
    347.5 804.9
    L  111.7% H
    182.1 804.9
    L  605.7% H
    34.8 804.9
    JSW Steel
    		324,022.7 1,325
    L  1.3% H
    1300.1 1331.7
    L  -0.7% H
    1295 1331.7
    L  1.9% H
    1250.4 1351
    L  1.8% H
    1210.7 1351
    L  23.6% H
    1063 1351
    L  63.6% H
    723 1351
    L  91.8% H
    520.1 1351
    L  645.5% H
    132.5 1351
    Bharti Airtel
    		1,121,215.0 1,840
    L  -1.6% H
    1840 1870.7
    L  -2.3% H
    1811.9 1895.5
    L  -6.6% H
    1811.9 2031
    L  1.2% H
    1768.6 2031
    L  -2.2% H
    1740.5 2174.5
    L  112.6% H
    858.4 2174.5
    L  179.4% H
    628.8 2174.5
    L  477.0% H
    276.9 2174.5
    Endurance Tech
    		39,143.6 2,782.8
    L  1.0% H
    2736.6 2795
    L  -5% H
    2735 2943.8
    L  -2.0% H
    2735 3072
    L  8.2% H
    2471 3072
    L  -5.1% H
    2142.8 3079.9
    L  70.8% H
    1540.1 3079.9
    L  72.6% H
    1047.2 3079.9
    L  489.6% H
    518.8 3079.9
    Bharat Heavy Electricals
    		150,111.8 431.1
    L  -0.2% H
    429.2 439.2
    L  0.1% H
    417.4 442.7
    L  4.7% H
    400.2 442.7
    L  10.8% H
    367.6 446.5
    L  104.2% H
    209.6 446.5
    L  210.7% H
    113.5 446.5
    L  677.5% H
    41.4 446.5
    L  375.1% H
    18.4 446.5
    Jubilant Foodworks
    		31,850.7 482.7
    L  0.0% H
    481.4 488
    L  -1.6% H
    477.0 496
    L  3.8% H
    467.7 527.9
    L  12.2% H
    408.6 527.9
    L  -26.2% H
    408.6 667.8
    L  -4.0% H
    408.6 796.8
    L  -41.3% H
    408.6 918
    L  308.0% H
    76.1 918
    Biocon
    		64,764.0 397.4
    L  -1.1% H
    396.2 404.9
    L  -3.3% H
    396.2 412.2
    L  -5.8% H
    396.2 442.5
    L  -4.5% H
    394.9 447.2
    L  11.4% H
    337.1 447.2
    L  52.1% H
    217.5 447.2
    L  9.3% H
    191.6 447.2
    L  161.4% H
    134.1 487.8
    Shree Cements
    		86,070.5 23,855
    L  -0.2% H
    23780 24140
    L  -0.6% H
    23060 24140
    L  -11.3% H
    23060 27550
    L  -2.6% H
    23060 27550
    L  -20.3% H
    22550 30660
    L  -7.1% H
    22550 32490
    L  -21.6% H
    17865.2 32490
    L  38.4% H
    13010 32490
    Varun Beverages
    		137,869.3 407.6
    L  0.1% H
    406.1 412.7
    L  -1.6% H
    400.5 417.0
    L  -7.2% H
    400.5 450.5
    L  -22.9% H
    400.5 555.8
    L  -16.7% H
    381 555.8
    L  10.4% H
    331.3 681.1
    L  236.8% H
    107.8 681.1
    L  1445.7% H
    20.2 681.1
    Siemens
    		141,629.1 3,977
    L  -1.3% H
    3974.1 4042
    L  -2.7% H
    3966.2 4111.9
    L  -0.6% H
    3854.6 4149.4
    L  7.9% H
    3398.1 4149.4
    L  26.1% H
    2826 4149.4
    L  2.2% H
    2450 8129.9
    L  75.4% H
    2021 8129.9
    L  215.4% H
    850.3 8129.9
    Bosch
    		138,100.7 46,820
    L  -0.4% H
    46660 47200
    L  -3.7% H
    46410 50000
    L  13.6% H
    41310 50000
    L  26.5% H
    36335 50000
    L  14.9% H
    28610 50000
    L  145.6% H
    18600 50000
    L  227.2% H
    12932.5 50000
    L  95.0% H
    7850 50000
    Bharat Petroleum
    		136,966.6 315.7
    L  -1.4% H
    315.7 320.7
    L  -1.1% H
    310.8 324.1
    L  -2.6% H
    304.7 328.2
    L  7.0% H
    280.3 330.0
    L  0.9% H
    266.6 391.7
    L  83.2% H
    165.7 391.7
    L  28.5% H
    144.0 391.7
    L  61.4% H
    119.3 391.7
    ICICI Lombard
    		75,440.0 1,510
    L  -0.8% H
    1507.4 1533.8
    L  -3.3% H
    1507.4 1573.4
    L  -8.2% H
    1507.4 1771
    L  -12.9% H
    1507.4 1893.5
    L  -19.3% H
    1507.4 2064.9
    L  11.2% H
    1266 2301.9
    L  -7.3% H
    1049.1 2301.9
    L  128.4% H
    638.7 2301.9
    Britannia Industries
    		122,879.0 5,101.5
    L  -0.6% H
    5089.5 5160.5
    L  -3.9% H
    5046 5302
    L  -6.9% H
    5046 5689.5
    L  0.2% H
    5036.5 5689.5
    L  -16.1% H
    5035 6319.5
    L  13.2% H
    4347.7 6469.9
    L  23.7% H
    3050 6469.9
    L  204.1% H
    1386.4 6469.9
    Adani Energy
    		172,387.7 1,409.6
    L  1.7% H
    1376.7 1412.7
    L  -10.9% H
    1348 1592.9
    L  -14.4% H
    1348 1672
    L  -7.3% H
    1348 1789
    L  85.9% H
    744.9 1789
    L  72.4% H
    588 1789
    L  -19.5% H
    588 4236.8
    L  3495.9% H
    36.4 4236.8
    Zydus Lifesciences
    		112,698.2 1,120
    L  -2.0% H
    1120 1146
    L  -6.0% H
    1120 1187
    L  -0.9% H
    1092.6 1205
    L  3.3% H
    1053.8 1205
    L  10.7% H
    835.5 1205
    L  80.5% H
    567.8 1324.3
    L  101.6% H
    319 1324.3
    L  191.2% H
    202 1324.3
    Canara Bank
    		113,836.7 125.5
    L  -0.2% H
    125.5 127.3
    L  -2.2% H
    124.4 128.7
    L  -2.0% H
    124.4 133.1
    L  -5.7% H
    120.5 138.3
    L  18.3% H
    105.6 162.9
    L  86.5% H
    66.5 162.9
    L  290.5% H
    30.4 162.9
    L  129.1% H
    14.7 162.9
    Solar Industries
    		194,056.0 21,445
    L  -0.3% H
    21345 21695
    L  5.1% H
    19810 21695
    L  14.7% H
    17816 21695
    L  17.2% H
    16832 21695
    L  52.5% H
    11646 21695
    L  357.4% H
    4378.1 21695
    L  1112.7% H
    1700.7 21695
    L  3249.7% H
    620.1 21695
    Aditya Birla Capital
    		110,841.9 404.9
    L  0.7% H
    400.2 407.4
    L  -0.2% H
    385.1 409.4
    L  -3.6% H
    385.1 426.4
    L  14.5% H
    334.8 430.7
    L  45.9% H
    275.9 430.7
    L  112.7% H
    149.0 430.7
    L  281.8% H
    85.6 430.7
    L  -69.0% H
    37.4 430.7
    Kotak Mahindra Bank
    		422,278.0 424.5
    L  0.8% H
    421.7 426.0
    L  0.2% H
    419.0 429.1
    L  6.7% H
    386.5 429.1
    L  11.3% H
    368.4 429.1
    L  8.9% H
    345.5 453.2
    L  20.4% H
    308.8 460.4
    L  18.5% H
    308.8 460.4
    L  160.9% H
    138.5 460.4
    InterGlobe Aviation
    		192,444.0 4,977
    L  -0.1% H
    4977 5035
    L  -3.7% H
    4908.5 5234
    L  -7.1% H
    4908.5 5508
    L  10.4% H
    4350 5508
    L  -12.6% H
    3895.2 5970
    L  102.7% H
    2333.4 6232.5
    L  153.2% H
    1511.8 6232.5
    L  471.7% H
    691 6232.5
    IDFC First Bank
    		74,758.8 86.7
    L  -0.9% H
    86.5 88.0
    L  4.3% H
    82.5 88.1
    L  0.8% H
    82.5 88.1
    L  20.2% H
    71.1 88.8
    L  20.1% H
    58.1 88.8
    L  -11.9% H
    52.5 100.7
    L  89.9% H
    29.0 100.7
    L  45.2% H
    17.7 100.7
    KPR Mill
    		40,549.4 1,186.3
    L  0.9% H
    1168.1 1195
    L  5.0% H
    1125 1197.9
    L  12.2% H
    1058.2 1197.9
    L  7.5% H
    1015 1334
    L  19.7% H
    796.1 1334
    L  55.0% H
    710 1389
    L  200.9% H
    390.2 1389
    L  950.3% H
    62.5 1389
    SRF
    		75,499.4 2,547
    L  -2.7% H
    2532.2 2631.1
    L  -1.7% H
    2532.2 2648
    L  -3.6% H
    2532.2 2659
    L  -6.6% H
    2532.2 2970
    L  -11.9% H
    2355 3210
    L  5.6% H
    2082.3 3325
    L  23.1% H
    1973.1 3325
    L  646.9% H
    270.2 3325
    Cholamandalam
    		154,997.7 1,839
    L  -0.6% H
    1828 1859.9
    L  -1.3% H
    1773.5 1859.9
    L  -1.9% H
    1773.5 1952.5
    L  23.8% H
    1449.3 1952.5
    L  25.9% H
    1299.4 1952.5
    L  66.6% H
    1011.2 1952.5
    L  221.8% H
    469.3 1952.5
    L  737.0% H
    117.4 1952.5
    Shriram Finance
    		244,945.6 1,041
    L  -0.3% H
    1037 1052.8
    L  -4.2% H
    1026.1 1109.9
    L  -4.3% H
    1026.1 1153.7
    L  13.7% H
    879.1 1153.7
    L  77.7% H
    585.6 1153.7
    L  174.8% H
    352.2 1153.7
    L  285.5% H
    200.4 1153.7
    L  339.1% H
    85.7 1153.7
    L&T Finance
    		78,699.5 314
    L  -0.9% H
    313.4 320.5
    L  -0.1% H
    302.7 321
    L  -1.2% H
    302.7 327.3
    L  17.7% H
    256.1 338.6
    L  37.8% H
    228.8 338.6
    L  142.4% H
    122.3 338.6
    L  271.8% H
    58.5 338.6
    L  223.4% H
    45.9 338.6
    Vedanta
    		106,401.7 272.1
    L  0.6% H
    268.9 274.5
    L  -5.5% H
    267.8 284
    L  1.2% H
    261.4 291
    L  -16.9% H
    249.7 329.7
    L  -37.6% H
    249.7 795
    L  12.6% H
    208 795
    L  -11.7% H
    206 795
    L  58.0% H
    60.2 795
    Cipla
    		111,888.4 1,385
    L  -0.7% H
    1375.5 1399.1
    L  -2.7% H
    1375.5 1426.1
    L  -5.1% H
    1375.5 1488.1
    L  -1.0% H
    1341.1 1491.2
    L  -12.2% H
    1165.7 1673
    L  11.8% H
    1132 1702.1
    L  47.2% H
    850 1702.1
    L  139.6% H
    355.3 1702.1
    Coal India
    		255,968.9 415.4
    L  -1.1% H
    412.6 418
    L  3.6% H
    399.4 428.5
    L  -0.5% H
    395.8 428.5
    L  -13.8% H
    395.8 483.6
    L  6.1% H
    369.6 491.3
    L  67.6% H
    247.5 543.6
    L  183.8% H
    139.2 543.6
    L  25.0% H
    109.6 543.6
    Colgate-Palmolive
    		49,751.6 1,829.2
    L  -1.1% H
    1829.2 1863.9
    L  0.1% H
    1803.7 1897.6
    L  -9% H
    1803.7 2041.6
    L  -8.7% H
    1803.7 2213.4
    L  -25.8% H
    1782 2470.5
    L  -5.8% H
    1782 3890
    L  6.1% H
    1375.6 3890
    L  92.2% H
    861.3 3890
    LIC Housing Finance
    		30,916.3 562.1
    L  1.5% H
    554 579.4
    L  5.1% H
    525.3 579.4
    L  9.8% H
    485.5 579.4
    L  3.0% H
    485.5 579.4
    L  1.4% H
    458.9 598.2
    L  25.5% H
    432 826.8
    L  38.0% H
    291.8 826.8
    L  -2.2% H
    185.3 826.8
    Linde
    		54,121.4 6,346
    L  -0.4% H
    6330 6411
    L  -2.4% H
    6310 6513.5
    L  -11.3% H
    6310 7225.5
    L  -10.2% H
    6310 7570
    L  -1.7% H
    5673 8049
    L  -4.0% H
    5242.4 9935.1
    L  153.8% H
    2258.7 9935.1
    L  1560.6% H
    321 9935.1
    Container Corp
    		38,690.2 508
    L  -0.2% H
    502 509.7
    L  -1.6% H
    502 520.8
    L  -1.4% H
    493.1 543.7
    L  11.8% H
    437.5 543.7
    L  -6.2% H
    421.5 569.8
    L  -6.9% H
    421.5 944
    L  -12.7% H
    421.5 944
    L  44.4% H
    210.7 944
    Coromandel
    		57,206.4 1,938.8
    L  0.4% H
    1927 1948.3
    L  1.3% H
    1890 1952.3
    L  -8.4% H
    1890 2129.4
    L  10.0% H
    1706.5 2129.9
    L  -15.6% H
    1706.5 2499
    L  73.7% H
    1019.1 2718.9
    L  142.6% H
    709.4 2718.9
    L  626.8% H
    229 2718.9
    Sundaram Finance
    		51,648.9 4,648.7
    L  1.5% H
    4561 4656.3
    L  1.6% H
    4502.1 4656.3
    L  -2.7% H
    4401.5 4835
    L  13.3% H
    4000 4965.3
    L  3.4% H
    4000 5642
    L  80.0% H
    2582.1 5642
    L  82.2% H
    1555 5642
    L  222.1% H
    982.1 5642
    L&T
    		557,714.1 3,964.1
    L  -0.3% H
    3964.1 3994.9
    L  -2.0% H
    3956.7 4044.9
    L  -0.7% H
    3956.7 4125.3
    L  0.6% H
    3720 4272.3
    L  10.3% H
    3288.1 4440
    L  46.2% H
    2712 4440
    L  134.4% H
    1456.4 4440
    L  295.1% H
    661 4440
    Lupin
    		96,483.1 2,110
    L  -1.0% H
    2100.6 2148
    L  -2.8% H
    2100.6 2192
    L  -12.5% H
    2100.6 2427.7
    L  -6.2% H
    2100.6 2529.5
    L  8.8% H
    1900 2529.5
    L  92.3% H
    1091.5 2529.5
    L  117.6% H
    583 2529.5
    L  39.0% H
    504.8 2529.5
    CG Power & Industrial
    		140,372.6 891
    L  -0.5% H
    888.1 899.8
    L  0.2% H
    870 916
    L  1.2% H
    860.2 916
    L  -5% H
    814.9 980.9
    L  20.4% H
    525.5 980.9
    L  104.9% H
    359.2 980.9
    L  874.3% H
    86.5 980.9
    L  991.2% H
    4.8 980.9
    Crisil
    		35,117.0 4,802
    L  0.9% H
    4726.3 4872
    L  1.5% H
    4672 4872
    L  10.2% H
    4325.1 4872
    L  23.0% H
    3775 4872
    L  -4.1% H
    3686 5115
    L  23.6% H
    3660.7 6950
    L  70.7% H
    2540 6950
    L  119.8% H
    1052.7 6950
    Mahindra & Mahindra
    		394,198.6 3,170
    L  0.6% H
    3144.2 3185.3
    L  -4.9% H
    3142.5 3368
    L  -7.7% H
    3142.5 3534.6
    L  5.1% H
    2900.4 3534.6
    L  -9.0% H
    2896 3839.9
    L  101.1% H
    1450 3839.9
    L  322.7% H
    671.2 3839.9
    L  330.2% H
    245.4 3839.9
    Sun Pharmaceutical
    		455,633.7 1,899
    L  -0.9% H
    1895 1917.3
    L  -1.1% H
    1895 1984.8
    L  -3.3% H
    1868.3 1984.8
    L  6.7% H
    1766.1 2046.9
    L  20.0% H
    1548 2046.9
    L  71.3% H
    1068.4 2046.9
    L  140.6% H
    733.7 2046.9
    L  142.7% H
    312 2046.9
    Cummins
    		139,570.2 5,035
    L  -0.7% H
    5013 5083
    L  -3.0% H
    5001 5179
    L  -9.3% H
    5001 5593.5
    L  -13% H
    5001 5908
    L  27.9% H
    3833 6100
    L  191.7% H
    1653.3 6100
    L  390.8% H
    842 6100
    L  444.9% H
    280 6100
    M&M Financial
    		51,936.3 373.7
    L  -0.6% H
    371.5 381.0
    L  -0.8% H
    360.3 381.0
    L  -6.3% H
    360.3 415
    L  29.3% H
    274.4 415
    L  42.1% H
    263 415
    L  29.8% H
    230.9 415
    L  132.5% H
    124.5 415
    L  79.1% H
    74.4 415
    Supreme Industries
    		44,141.8 3,475
    L  -0.9% H
    3475 3526.4
    L  -4.5% H
    3472.6 3681
    L  -0.7% H
    3383 3710
    L  -4.6% H
    3140 3710
    L  -24.3% H
    3140 4632
    L  -19.7% H
    3095 6460
    L  61.3% H
    1666.3 6460
    L  264.9% H
    730.5 6460
    AWL Agri Business
    		24,341.7 187.3
    L  -1.8% H
    186.2 191.9
    L  -4.6% H
    186.2 196.9
    L  -1.7% H
    186.2 204.8
    L  -1.1% H
    179.5 204.8
    L  -29.6% H
    171.2 282.9
    L  -46.8% H
    171.2 410.5
    L  -18.6% H
    171.2 878
    L  -18.6% H
    171.2 878
    Dabur
    		67,570.0 380.9
    L  0.1% H
    377.4 383.3
    L  -1.3% H
    377.4 387.4
    L  -7.0% H
    377.4 415.2
    L  -10.3% H
    377.4 456
    L  -31.1% H
    377.4 555.9
    L  -31.7% H
    377.4 672
    L  -40.6% H
    377.4 672
    L  28.2% H
    259.2 672
    Gujarat Fluorochemicals
    		50,025.7 4,554
    L  -3.0% H
    4461.1 4850
    L  -4.6% H
    4461.1 4850
    L  -1.3% H
    4401.8 4958.9
    L  26.7% H
    3451.2 4958.9
    L  34.5% H
    2916.6 4958.9
    L  49.0% H
    2476 4958.9
    L  170.6% H
    1630.9 4958.9
    L  417.0% H
    217.4 4958.9
    Marico
    		105,838.1 815.2
    L  -1.5% H
    814.1 824.7
    L  -1.8% H
    814.1 840.1
    L  -6.8% H
    814.1 879
    L  -0.2% H
    796 889.1
    L  10.4% H
    690.3 889.1
    L  41.1% H
    486.3 889.1
    L  45.4% H
    455.7 889.1
    L  180.2% H
    234 889.1
    Maruti Suzuki
    		399,102.7 12,694
    L  -1.3% H
    12656 12880
    L  -5.1% H
    12640 13547
    L  -10.4% H
    12640 14249
    L  -2.8% H
    12640 14598
    L  -13.4% H
    12201 17370
    L  22.5% H
    9737.7 17370
    L  85.0% H
    6536.6 17370
    L  146.0% H
    4001.1 17370
    Max Financial
    		53,437.6 1,548.4
    L  0.7% H
    1531.4 1569
    L  -1.0% H
    1494 1576.2
    L  1.9% H
    1467.5 1604.9
    L  -2.1% H
    1467.5 1713.6
    L  -1.1% H
    1433.6 1892.5
    L  68.0% H
    854.3 1892.5
    L  45.1% H
    599.1 1892.5
    L  170.7% H
    276.4 1892.5
    Tata Communications
    		50,063.9 1,756.1
    L  3.5% H
    1696.4 1763
    L  3.6% H
    1685 1763
    L  -1.3% H
    1640.2 1783.8
    L  -11.6% H
    1640.2 2110
    L  13.0% H
    1322.5 2110
    L  -6.7% H
    1291 2175
    L  28.4% H
    856.3 2175
    L  239.5% H
    200 2175
    Polycab
    		125,074.0 8,300
    L  -5.8% H
    8250 8500
    L  -8.7% H
    8250 9445
    L  -9.6% H
    8250 9445
    L  -14.6% H
    8250 10126
    L  14.4% H
    6663 10126
    L  59.0% H
    3801 10126
    L  271.8% H
    2043.9 10126
    L  1442.8% H
    525.2 10126
    Tata Consumer
    		99,958.7 1,010
    L  -0.9% H
    1008.5 1022.9
    L  -3.0% H
    1008 1045.1
    L  -7.5% H
    1008 1109.8
    L  -12.1% H
    1008 1156
    L  -5.7% H
    1007.2 1282.7
    L  20.9% H
    832.7 1282.7
    L  17.6% H
    642.2 1282.7
    L  622.2% H
    112.9 1282.7
    Tata Elxsi
    		22,168.4 3,558
    L  -0.6% H
    3525 3659.5
    L  -3.5% H
    3525 3685.1
    L  -4.8% H
    3525 3857
    L  -17.2% H
    3353.9 4365
    L  -34.5% H
    3353.9 5950
    L  -51.4% H
    3353.9 9200
    L  -27.2% H
    3353.9 10760
    L  353.7% H
    500.0 10760
    Tata Motors PV
    		114,722.1 311.5
    L  -0.2% H
    310.7 315.5
    L  -2.5% H
    305.7 318.9
    L  -10.6% H
    305.7 353.2
    L  -22.1% H
    305.7 407.8
    L  -54.7% H
    294.3 739.7
    L  -48.9% H
    294.3 1179
    L  5.4% H
    290.9 1179
    L  -43.3% H
    63.5 1179
    DLF
    		168,791.5 681.9
    L  0.0% H
    680.8 689.8
    L  0.3% H
    651.3 691.1
    L  6.0% H
    635.1 691.1
    L  18.0% H
    555.5 692
    L  -10.1% H
    489.4 794.8
    L  32.7% H
    489.4 967.6
    L  98.4% H
    294.7 967.6
    L  354.6% H
    101 967.6
    Tata Power Company
    		117,588.5 368
    L  0.6% H
    364.1 368.5
    L  4.6% H
    347 370.8
    L  -3.2% H
    347 390.4
    L  -10.4% H
    347 413.8
    L  -3.8% H
    342.5 464.9
    L  42.0% H
    230.8 494.9
    L  174.9% H
    129.3 494.9
    L  365.8% H
    27 494.9
    Tata Steel
    		235,676.6 188.8
    L  2.5% H
    182.8 189.9
    L  1.2% H
    181.4 189.9
    L  -1.1% H
    180 193.7
    L  -10.3% H
    180 210.5
    L  13.2% H
    160.1 224.4
    L  43.3% H
    114.6 224.4
    L  30.8% H
    82.7 224.4
    L  404.5% H
    25.1 224.4
    United Spirits
    		107,044.2 1,471.7
    L  -1.2% H
    1462.5 1489.9
    L  -2.5% H
    1446.3 1510.9
    L  -3.5% H
    1446.3 1563.4
    L  17.8% H
    1229.2 1563.4
    L  11.4% H
    1210.8 1563.4
    L  43.6% H
    981.4 1700
    L  95.5% H
    712 1700
    L  214.6% H
    354.7 1700
    Alkem Laboratories
    		62,054.2 5,190
    L  -0.1% H
    5130 5210.5
    L  -3.1% H
    5130 5378.5
    L  -7.5% H
    5130 5700
    L  -1.6% H
    5130 5882.5
    L  -2.1% H
    5075 5933.5
    L  42.2% H
    3447 6439.9
    L  35.3% H
    2828 6439.9
    L  217.1% H
    1455 6439.9
    Divi's Laboratories
    		241,576.4 9,100
    L  -1.6% H
    9100 9269
    L  -1.5% H
    9087 9467
    L  8.6% H
    8233.5 9467
    L  38.0% H
    6506 9467
    L  48.4% H
    5636.5 9467
    L  150.7% H
    3295.3 9467
    L  74.7% H
    2730 9467
    L  592.1% H
    532.7 9467
    Dr. Reddy's Labs
    		96,071.2 1,151
    L  -0.4% H
    1151 1166.8
    L  -2.3% H
    1151 1179.9
    L  -1.8% H
    1151 1208.1
    L  -9.2% H
    1101 1414.9
    L  -8.1% H
    1101 1414.9
    L  1.7% H
    1020 1421.5
    L  17.5% H
    730.8 1421.5
    L  84.3% H
    374.6 1421.5
    Max Healthcare
    		95,848.3 984.8
    L  -1.0% H
    981.1 1001.3
    L  -2.9% H
    981.1 1042.1
    L  -8.6% H
    980.3 1087
    L  1.9% H
    960 1167.9
    L  -15.1% H
    903 1221.9
    L  71.3% H
    531.1 1314.3
    L  159.0% H
    321.9 1314.3
    L  1333.5% H
    97.2 1314.3
    TCS
    		833,607.4 2,304
    L  -0.7% H
    2302.4 2363.9
    L  -1.6% H
    2302.4 2399.3
    L  -6.3% H
    2243.9 2472.9
    L  2.8% H
    1976.8 2495
    L  -25.6% H
    1976.8 3350
    L  -32.6% H
    1976.8 4592.3
    L  -40.0% H
    1976.8 4592.3
    L  83.2% H
    1026.0 4592.3
    Tech Mahindra
    		156,517.6 1,596.9
    L  -0.1% H
    1586.9 1623.4
    L  -2.7% H
    1586.9 1649
    L  -3.1% H
    1562 1681.5
    L  7.4% H
    1344 1686.6
    L  6.4% H
    1304.1 1854
    L  27.1% H
    1098.2 1854
    L  10.7% H
    943.7 1854
    L  238.4% H
    356.7 1854
    UNO Minda
    		72,166.1 1,249.7
    L  -1.5% H
    1237.5 1260.3
    L  -2.1% H
    1228.3 1307.5
    L  1.9% H
    1228.3 1307.5
    L  15.4% H
    1031.3 1307.5
    L  -2.3% H
    994 1382
    L  103.9% H
    548.6 1382
    L  265.2% H
    342.8 1382
    L  2564.6% H
    43.7 1382
    Eicher Motors
    		209,470.1 7,630.5
    L  -0.8% H
    7590 7665.5
    L  -5.3% H
    7507.5 8052
    L  -3.8% H
    7507.5 8165
    L  7.3% H
    6942.5 8165
    L  18.8% H
    6440.5 8230
    L  122.2% H
    3275 8230
    L  172.3% H
    2159.6 8230
    L  234.4% H
    1245.0 8230
    Thermax
    		43,344.3 3,637.6
    L  -2.6% H
    3617 3765.6
    L  -7.8% H
    3617 3971.6
    L  -9.4% H
    3617 4238.6
    L  -25.4% H
    3566.5 5277.8
    L  8.9% H
    2742.7 5277.8
    L  29.7% H
    2500.3 5840.0
    L  154.0% H
    1302 5840.0
    L  344.4% H
    570 5840.0
    Samvardhana Motherson
    		169,609.9 160.7
    L  -0.8% H
    160.3 162.9
    L  -3.0% H
    159.9 170.7
    L  6.4% H
    150.9 173.3
    L  11.4% H
    136.7 173.3
    L  70.4% H
    93.5 173.3
    L  135.5% H
    57.9 173.3
    L  65.4% H
    41.2 173.3
    L  153.7% H
    21.6 173.3
    Mphasis
    		46,036.6 2,422
    L  -2.0% H
    2417.3 2502.7
    L  -1.3% H
    2387.1 2523
    L  1.8% H
    2385 2556.9
    L  4.6% H
    2121.1 2556.9
    L  -15.4% H
    2013 3037.2
    L  -2.8% H
    2013 3238.0
    L  -18.0% H
    1660.1 3659.8
    L  330.0% H
    465.1 3659.8
    HDFC Life Insurance
    		118,710.3 546.4
    L  2.4% H
    533.3 548
    L  -0.3% H
    530.6 548
    L  2.0% H
    530.6 563.5
    L  -4.8% H
    530.5 605
    L  -27.6% H
    530.5 796.9
    L  -14.6% H
    511.4 820.8
    L  -25.6% H
    457.8 820.8
    L  88.4% H
    307 820.8
    MRF
    		55,111.0 129,945
    L  -0.4% H
    129705 131080
    L  -1.6% H
    129705 135800
    L  -2.1% H
    129570 135800
    L  4.2% H
    122050 138990
    L  -13.2% H
    122000 163600
    L  20.1% H
    102124.1 163600
    L  57.7% H
    63000 163600
    L  234.5% H
    38695.8 163600
    SBI Cards and Payment
    		62,641.9 658.3
    L  -0.4% H
    656.3 668.7
    L  2.7% H
    622.2 668.7
    L  0.0% H
    610 670.8
    L  11.7% H
    565.5 674.2
    L  -17.0% H
    565.5 965
    L  -21.8% H
    565.5 1027.3
    L  -40.6% H
    565.5 1160.1
    L  -12.8% H
    495 1165
    Titan Company
    		445,668.7 5,020
    L  -0.1% H
    4980 5022
    L  -2.9% H
    4952 5159
    L  1.7% H
    4882.3 5186.7
    L  18.7% H
    3962.8 5186.7
    L  36% H
    3303.1 5186.7
    L  61.9% H
    2925 5186.7
    L  148.6% H
    1825.1 5186.7
    L  1100.0% H
    296.2 5186.7
    Muthoot Finance
    		116,979.9 2,913.8
    L  -0.4% H
    2913 2979.9
    L  -5.7% H
    2840 3048.2
    L  1.5% H
    2829.1 3246.5
    L  -8.1% H
    2671 3246.5
    L  3.1% H
    2671 4149.5
    L  128.0% H
    1182.4 4149.5
    L  93.4% H
    911.3 4149.5
    L  709.3% H
    262 4149.5
    Torrent Pharma
    		184,744.7 4,857
    L  -1.0% H
    4823 4941
    L  -3.8% H
    4823 5066
    L  -3.4% H
    4814 5068.5
    L  11.9% H
    4323 5250
    L  34.9% H
    3480.6 5250
    L  165.8% H
    1821.5 5250
    L  204.5% H
    1242.1 5250
    L  503.2% H
    571.0 5250
    Escorts Kubota
    		33,214.3 2,968.8
    L  -0.3% H
    2960.3 3001
    L  -1.6% H
    2960.3 3105
    L  -4.3% H
    2960.3 3158.5
    L  7.9% H
    2707.8 3173.1
    L  -18.3% H
    2700 3987.8
    L  -2.2% H
    2648.4 4420
    L  124.6% H
    1306.7 4420
    L  792.9% H
    270 4420
    Trent
    		152,131.2 2,853
    L  1.3% H
    2833.2 2879
    L  -1.6% H
    2810 2911.9
    L  -8.2% H
    2810 3244.5
    L  0.5% H
    2680 3399.7
    L  -22.6% H
    2183.7 3744.7
    L  110.7% H
    1296.7 5563.3
    L  329.8% H
    635.3 5563.3
    L  1804.7% H
    116.7 5563.3
    Torrent Power
    		65,462.1 1,299.1
    L  0.8% H
    1260.2 1308
    L  6.7% H
    1199 1327.4
    L  -3.1% H
    1199 1373
    L  -9.8% H
    1199 1490
    L  0.3% H
    1188 1824.1
    L  84.1% H
    685 2037
    L  167.2% H
    415.3 2037
    L  614.2% H
    159.3 2037
    Info Edge
    		85,578.6 1,319.8
    L  -0.8% H
    1313.1 1349.5
    L  -2.5% H
    1313 1371.7
    L  4.8% H
    1222.6 1391
    L  30.8% H
    949.1 1391
    L  -0.9% H
    908.3 1433.6
    L  48.7% H
    794.4 1825.8
    L  6.7% H
    661.6 1825.8
    L  692.8% H
    159.2 1825.8
    Schaeffler
    		61,840.0 3,956.4
    L  0.2% H
    3871.7 4004.6
    L  -1.9% H
    3871.7 4040.3
    L  -2.4% H
    3871.7 4210
    L  -1.0% H
    3811.1 4429
    L  3.8% H
    3518.4 4467.7
    L  21.9% H
    2612.2 4951
    L  167.1% H
    1415 4951
    L  388.4% H
    605.1 4951
    Adani Total Gas
    		67,346.9 612.4
    L  -0.3% H
    610.6 619.8
    L  -3.8% H
    604.3 638.4
    L  -8.2% H
    604.3 687.9
    L  -17.7% H
    604.3 770
    L  2.7% H
    462.8 859.9
    L  -3.2% H
    462.8 1259.4
    L  -58.6% H
    462.8 4000
    L  190.3% H
    72 4000
    TVS Motor Company
    		196,358.2 4,133.1
    L  -1.6% H
    4127.8 4200
    L  -4.0% H
    4064.9 4409
    L  -5.2% H
    4064.9 4484.5
    L  22.9% H
    3265.6 4484.5
    L  20.4% H
    3228 4484.5
    L  184.5% H
    1439.2 4484.5
    L  664.8% H
    513 4484.5
    L  1143.8% H
    240.1 4484.5
    Federal Bank
    		84,792.0 343
    L  -0.5% H
    341.8 344.9
    L  -0.4% H
    341.6 357.0
    L  -5.4% H
    341.6 364.2
    L  14.3% H
    295.8 371.7
    L  80.6% H
    189.1 371.7
    L  139.8% H
    137.3 371.7
    L  314.0% H
    78.2 371.7
    L  389.3% H
    35.7 371.7
    United Breweries
    		33,828.0 1,279.4
    L  -0.4% H
    1277 1326
    L  -4.1% H
    1276.4 1335
    L  -10.8% H
    1276.4 1445.9
    L  -5.3% H
    1276.4 1464
    L  -30.4% H
    1276 1847.9
    L  -17.9% H
    1276 2299.7
    L  -18.6% H
    1274.5 2299.7
    L  57.0% H
    717.2 2299.7
    Nestle
    		271,988.7 1,410.5
    L  -0.4% H
    1402.5 1420
    L  -3.0% H
    1402.5 1514.8
    L  -7.2% H
    1402.5 1553
    L  2% H
    1370.6 1553
    L  16.3% H
    1145 1553
    L  29.8% H
    1055 1553
    L  39.2% H
    800 1553
    L  338.1% H
    282.8 1553
    UltraTech Cement
    		336,170.0 11,408
    L  1.2% H
    11292 11434
    L  -1.6% H
    11180 11560
    L  -5.3% H
    11180 12239
    L  3.7% H
    10706 12239
    L  -9.8% H
    10325 13110
    L  32.9% H
    8045.1 13110
    L  43.9% H
    5157.1 13110
    L  179.2% H
    2910 13110
    Union Bank
    		142,916.4 187.2
    L  -0.9% H
    187.1 190.0
    L  0.7% H
    181.8 190.8
    L  7.6% H
    174.2 192.3
    L  12.4% H
    153.5 192.3
    L  47.6% H
    125.5 205.5
    L  112.5% H
    86.7 205.5
    L  429.6% H
    33.5 205.5
    L  33.7% H
    22.7 205.5
    Fortis Healthcare
    		68,323.7 905
    L  -1.4% H
    903.8 917.5
    L  -2.4% H
    893 929
    L  -3.0% H
    879.1 978.7
    L  -3.8% H
    879.1 1010.1
    L  -4.7% H
    766.8 1104.3
    L  173.5% H
    313.8 1104.3
    L  215.0% H
    219.8 1104.3
    L  412.3% H
    107.1 1104.3
    NHPC
    		76,593.4 76.3
    L  -0.3% H
    75.9 76.8
    L  1.9% H
    74.3 77.2
    L  -5.3% H
    74.3 82.8
    L  0.2% H
    71.6 83
    L  -2.4% H
    71.6 89.2
    L  48.6% H
    48.4 118.4
    L  175.3% H
    26.9 118.4
    L  172.3% H
    15.1 118.4
    Coforge
    		87,379.4 1,972.8
    L  0.1% H
    1962.4 1992.9
    L  -2.1% H
    1921.8 2021.2
    L  12.7% H
    1745.1 2021.2
    L  37.3% H
    1356.2 2021.2
    L  16.6% H
    1008.1 2021.2
    L  79.7% H
    857.5 2021.2
    L  88.1% H
    642.0 2021.2
    L  2362.3% H
    73.3 2021.2
    UPL
    		49,143.3 582.2
    L  -0.6% H
    579.5 589.4
    L  2.0% H
    560.3 589.4
    L  0.0% H
    558.0 591
    L  -8.9% H
    558.0 644.1
    L  -16.3% H
    558.0 812.2
    L  -0.1% H
    429.6 812.2
    L  -19.4% H
    429.6 813.4
    L  43.3% H
    230.4 829.5
    GAIL
    		114,012.2 173.4
    L  -0.7% H
    171.9 174.3
    L  1.3% H
    170.3 177.5
    L  -0.9% H
    170.0 178.0
    L  3.5% H
    165.0 182.4
    L  -0.7% H
    134.4 186.9
    L  41.3% H
    116.2 246.3
    L  76.5% H
    83 246.3
    L  133.7% H
    43.3 246.3
    Life Insurance Corp
    		525,417.6 415.4
    L  -0.4% H
    415.3 419.3
    L  -1.6% H
    406.8 421.9
    L  6.2% H
    385.9 428.2
    L  4.2% H
    385.9 450.2
    L  -5.4% H
    360.8 468.5
    L  26.1% H
    298.7 611
    L  -12.5% H
    265.0 611
    L  -12.5% H
    265.0 611
    Adani Green Energy
    		214,347.0 1,301.3
    L  1.4% H
    1278.2 1304.5
    L  -0.7% H
    1214.9 1310.9
    L  -6.0% H
    1214.9 1416
    L  -8.6% H
    1214.9 1631.5
    L  40.1% H
    765 1631.5
    L  35.7% H
    758 2174.1
    L  20.3% H
    439.1 3050
    L  759.2% H
    22.8 3050
    NTPC
    		322,414.1 332.5
    L  0.5% H
    329.8 334.1
    L  0.7% H
    321 334.1
    L  -3.2% H
    321 349.9
    L  -9.3% H
    321 369.3
    L  0.7% H
    315.6 414.4
    L  41.0% H
    227.8 448.5
    L  184.2% H
    112.4 448.5
    L  149.4% H
    73.2 448.5
    Oberoi Realty
    		68,197.2 1,875.6
    L  -1.4% H
    1874 1932.8
    L  0.3% H
    1828.9 1932.8
    L  5.4% H
    1764 1960.7
    L  14.9% H
    1575.1 1986.1
    L  12.9% H
    1391.2 1986.1
    L  66.4% H
    1051.1 2343.7
    L  146.0% H
    705.6 2343.7
    L  515.4% H
    248.3 2343.7
    Oracle Fin Serv
    		105,004.8 12,058
    L  -0.8% H
    12028 12348
    L  -1.1% H
    11951 12540
    L  4.0% H
    11318 12540
    L  19.4% H
    9050 12540
    L  45.4% H
    6234.5 12540
    L  191.2% H
    3868.8 13220
    L  153.9% H
    2883.3 13220
    L  249.2% H
    1506 13220
    Oil India
    		79,427.3 488.3
    L  -0.4% H
    486.5 492.6
    L  1.1% H
    479.3 500
    L  8.5% H
    435.5 500
    L  -0.1% H
    404.1 500
    L  24.1% H
    390 531
    L  163.5% H
    180.3 767.9
    L  307.2% H
    111.9 767.9
    L  279.7% H
    42.3 767.9
    HDFC AMC
    		105,414.5 2,458.3
    L  -2.1% H
    2456 2517.8
    L  -4.3% H
    2456 2622.1
    L  -3.8% H
    2456 2698
    L  -2.6% H
    2380.8 2838.4
    L  -11.7% H
    2205.6 2967.3
    L  100.4% H
    1220 2967.3
    L  55.4% H
    794.8 2967.3
    L  347.0% H
    625 2967.3
    ONGC
    		295,196.3 234.7
    L  -0.6% H
    233.6 235.4
    L  1.0% H
    231.7 239.2
    L  -3.0% H
    230.8 245
    L  -12.3% H
    227.7 268.5
    L  -0.5% H
    227.7 307.5
    L  28.3% H
    179.9 345
    L  90.6% H
    117.5 345
    L  47.4% H
    50 345
    GlaxoSmithKline
    		50,112.0 2,958.1
    L  0.7% H
    2925.5 2972.8
    L  -4.8% H
    2908.5 3120
    L  11.8% H
    2515 3120.7
    L  36.5% H
    2088.1 3120.7
    L  3.7% H
    2088.1 3120.7
    L  107.4% H
    1385.1 3515.7
    L  95.7% H
    1227 3515.7
    L  98.9% H
    962.7 3515.7
    Avenue Supermarts
    		245,896.7 3,770
    L  0.2% H
    3745.9 3779.9
    L  -1.6% H
    3745.9 3900
    L  -6.3% H
    3737.2 4098.9
    L  -8.9% H
    3737.2 4429.4
    L  -21.9% H
    3529 4898.5
    L  0.4% H
    3340 5484.9
    L  -4.3% H
    3186 5900
    L  1160.9% H
    558.3 5900
    GMR Airports
    		102,897.2 97.5
    L  0.6% H
    96.3 98.0
    L  -0.9% H
    92.6 98
    L  -8.6% H
    92.6 107.9
    L  -4.5% H
    92.6 115.6
    L  12.6% H
    84.1 115.6
    L  53.8% H
    52 115.6
    L  220.0% H
    29.6 115.6
    L  621.9% H
    10.2 115.6
    Tube Investments
    		52,225.8 2,698
    L  -1.4% H
    2685 2727
    L  -5% H
    2680.5 2828
    L  -1.7% H
    2680.5 2989
    L  -12.9% H
    2665.6 3335.2
    L  -10.0% H
    2164.9 3419.9
    L  -11.7% H
    2164.9 4810.8
    L  102.0% H
    1281 4810.8
    L  361.4% H
    212 4810.8
    Voltas
    		38,713.5 1,170
    L  -0.7% H
    1167 1189.7
    L  -2.5% H
    1151 1206.9
    L  -11.9% H
    1151 1350
    L  -9.1% H
    1151 1411.9
    L  -16.6% H
    1151 1582.5
    L  35.1% H
    806.7 1944.9
    L  7.4% H
    737.2 1944.9
    L  199.6% H
    287.2 1944.9
    Godrej Industries
    		39,192.6 1,163.5
    L  0.8% H
    1152 1187.2
    L  -0.3% H
    1128.5 1215.9
    L  -11.1% H
    1125.1 1349.9
    L  11.1% H
    1005 1443
    L  -2.8% H
    744.2 1443
    L  113.6% H
    537.1 1443
    L  103.7% H
    395 1443
    L  174.7% H
    233.4 1443
    Godrej Properties
    		59,703.1 1,982
    L  -1.0% H
    1971 2021.7
    L  -2.3% H
    1908.9 2056.7
    L  -2.5% H
    1908.9 2143.9
    L  17.0% H
    1610.1 2180
    L  -1.0% H
    1434 2352
    L  20.1% H
    1434 3402.7
    L  25.4% H
    1005 3402.7
    L  458.0% H
    286.4 3402.7
    Godrej Consumer Products
    		89,846.2 878
    L  -0.2% H
    866.1 880
    L  -4.0% H
    859.6 913.3
    L  -17.0% H
    859.6 1087.2
    L  -11.8% H
    859.6 1118
    L  -29.5% H
    859.6 1273.9
    L  -12.3% H
    859.6 1541.9
    L  -21.6% H
    660.1 1541.9
    L  68.0% H
    424.1 1541.9
    Page Industries
    		40,488.7 36,300
    L  1.2% H
    35680 36370
    L  0.9% H
    35220 36370
    L  -8.7% H
    35100 40355
    L  -6.5% H
    35100 43855
    L  -18.7% H
    29805 45890
    L  -8.4% H
    29805 50590
    L  11.8% H
    29805 54349.1
    L  138.3% H
    12387.4 54349.1
    Dixon Technologies
    		87,106.9 14,240
    L  -1.4% H
    14070 14463
    L  -2.8% H
    14070 14850
    L  1.8% H
    13645 15000
    L  24.0% H
    11235 15000
    L  -20.2% H
    9600 18471
    L  178.0% H
    4733.5 19148.9
    L  235.8% H
    2553 19148.9
    L  3931.7% H
    312 19148.9
    Grasim Industries
    		226,069.1 3,322
    L  0.4% H
    3268.1 3332.6
    L  1.0% H
    3235.5 3371
    L  5.9% H
    3135.8 3411.1
    L  7.0% H
    3034.9 3411.1
    L  18.2% H
    2502.5 3411.1
    L  81.2% H
    1809.8 3411.1
    L  120.8% H
    1271.5 3411.1
    L  261.5% H
    383.5 3411.1
    LTM
    		135,081.3 4,554
    L  -0.1% H
    4545.3 4656.3
    L  -2.6% H
    4489 4690
    L  -0.1% H
    4414.8 4850
    L  12.0% H
    3528 4850
    L  -12.6% H
    3528 6429.5
    L  -15.1% H
    3528 6768.0
    L  -16.6% H
    3528 7588.8
    L  607.2% H
    598 7588.8
    Wipro
    		174,718.4 176.4
    L  0.4% H
    176.4 178.8
    L  -2.5% H
    175.7 184.5
    L  -5.3% H
    175.7 188.5
    L  -13.7% H
    169 199
    L  -28.0% H
    169 273.1
    L  -18.7% H
    169 324.6
    L  -46.1% H
    169 369.9
    L  94.5% H
    76.5 369.9
    YES Bank
    		70,623.7 22.5
    L  -0.2% H
    22.4 22.6
    L  1.8% H
    21.8 22.8
    L  -2.2% H
    21.8 23.2
    L  -1.2% H
    21.8 25.8
    L  10.9% H
    17.2 25.8
    L  21.0% H
    15.7 32.9
    L  102.7% H
    10.8 32.9
    L  -91.9% H
    5.7 404
    NMDC
    		74,466.7 84.7
    L  0.6% H
    84.3 85.2
    L  -2.4% H
    84.2 88.2
    L  0.6% H
    81.1 89.1
    L  -10.6% H
    81.1 95.0
    L  15.4% H
    72.2 97.5
    L  84.1% H
    45.2 97.5
    L  64.4% H
    30.8 97.5
    L  136.1% H
    20.5 97.5
    Adani Power
    		399,578.9 207.2
    L  -0.5% H
    206.8 209.0
    L  -2.6% H
    198 213.1
    L  -1.3% H
    198 217.4
    L  -9.9% H
    198 236.3
    L  70.2% H
    120 254.2
    L  203.1% H
    57.9 254.2
    L  904.4% H
    17.8 254.2
    L  3708.8% H
    3.0 254.2
    Apollo Tyres
    		27,280.8 429.6
    L  -1.0% H
    428.3 435.2
    L  -3.2% H
    428.3 450
    L  -2.0% H
    426.5 467.4
    L  8.5% H
    378.1 467.4
    L  -11.5% H
    365.3 540.5
    L  10.2% H
    365 584.9
    L  92.6% H
    165.3 584.9
    L  120.8% H
    73.4 584.9
    Mankind Pharma
    		96,152.8 2,327.9
    L  -1.7% H
    2317 2390
    L  -2.3% H
    2317 2419.2
    L  -4.5% H
    2317 2485
    L  -1.1% H
    2299 2642
    L  -9.4% H
    1909.7 2674
    L  33.0% H
    1683.1 3054.8
    L  115.5% H
    1242 3054.8
    L  115.5% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		99,836.6 2,475
    L  0.0% H
    2475 2546.6
    L  -3.1% H
    2430.9 2555
    L  3.6% H
    2368.3 2656.8
    L  1.2% H
    2270.1 2656.8
    L  -7.7% H
    2057.4 3061.4
    L  159.1% H
    871 3775
    L  1843.9% H
    112.7 3775
    L  3313.8% H
    82 3775
    KPIT Technologies
    		15,775.6 575.5
    L  -1.4% H
    575 593.6
    L  -5.6% H
    575 610
    L  -8.0% H
    575 640.7
    L  -25.6% H
    543 784.3
    L  -53.0% H
    543 1328
    L  -51.2% H
    543 1928.7
    L  74.5% H
    300.3 1928.7
    L  165.6% H
    34.4 1928.7
    Rail Vikas Nigam
    		44,304.6 212.5
    L  1.5% H
    209.6 214.2
    L  -0.8% H
    203.8 214.2
    L  -8.2% H
    203.8 236.8
    L  -10.1% H
    203.8 251.4
    L  -35.0% H
    203.8 400.7
    L  37.6% H
    142.2 647
    L  608.3% H
    29 647
    L  1018.4% H
    10 647
    Bank of Maharashtra
    		66,108.9 86.0
    L  -0.4% H
    85.7 87.0
    L  2.6% H
    81.3 87.4
    L  9.6% H
    77.2 87.4
    L  7.6% H
    77.2 94.5
    L  65.2% H
    51.8 94.5
    L  106.4% H
    38.7 94.5
    L  376.2% H
    15 94.5
    L  177.7% H
    8 94.5
    Bharat Dynamics
    		46,003.6 1,255
    L  -0.2% H
    1253 1293
    L  -3.9% H
    1231 1304
    L  -0.8% H
    1231 1427.7
    L  3.5% H
    1155.2 1440.5
    L  -12.4% H
    1086 1654
    L  113.2% H
    450 2096.6
    L  535.0% H
    184.1 2096.6
    L  486.4% H
    72.7 2096.6
    Jindal Stainless
    		60,829.8 737.9
    L  -0.1% H
    732 741.3
    L  4.6% H
    696.1 741.5
    L  0.3% H
    696.1 756
    L  5.9% H
    652.3 756
    L  -1.2% H
    652.3 884
    L  55.0% H
    427.2 884
    L  386.9% H
    95.1 884
    L  3060.0% H
    21.4 884
    SJVN
    		25,634.1 65.2
    L  0.4% H
    64.8 65.6
    L  0.5% H
    63.8 66.1
    L  -5.5% H
    63.8 69.9
    L  -11.5% H
    63.8 75.5
    L  -29.4% H
    63.0 95.6
    L  0.4% H
    61.4 170.5
    L  142.0% H
    25.5 170.5
    L  134.2% H
    17.3 170.5
    JSW Infrastructure
    		77,589.1 333
    L  -0.3% H
    332.5 337.8
    L  -2.9% H
    330.7 347.1
    L  1.1% H
    322.4 355
    L  22.1% H
    267.1 355.8
    L  9.8% H
    233.4 355.8
    L  179.8% H
    142.2 361.0
    L  179.8% H
    142.2 361.0
    L  179.8% H
    142.2 361.0
    Jio Financial
    		158,145.2 239.5
    L  0.9% H
    237.8 240.6
    L  0.5% H
    232.3 241.4
    L  -9.6% H
    232.3 268.2
    L  1.6% H
    227 268.2
    L  -22.6% H
    223.3 321.6
    L  -5.5% H
    198.7 394.7
    L  -8.5% H
    198.7 394.7
    L  -8.5% H
    198.7 394.7
    Suzlon Energy
    		62,336.5 45.4
    L  -1.5% H
    45.0 46.4
    L  -3.1% H
    45.0 47.5
    L  -5.5% H
    45.0 49.3
    L  -18.5% H
    45.0 60.5
    L  -21.0% H
    38.2 61.5
    L  88.2% H
    21.7 86.0
    L  637.4% H
    5.9 86.0
    L  187.9% H
    1.7 86.0
    BSE
    		138,481.9 3,409.8
    L  3.1% H
    3391.7 3474
    L  0.1% H
    3131.5 3474
    L  -5.8% H
    3131.5 3664.1
    L  -15.5% H
    3131.5 4219.9
    L  53.6% H
    2021.5 4446.8
    L  760.9% H
    369.3 4446.8
    L  2491.4% H
    125.8 4446.8
    L  3707.3% H
    30.6 4446.8
    Lloyds Metals & Energy
    		102,617.9 1,823
    L  -1.4% H
    1820.1 1850.6
    L  0.7% H
    1766.1 1859.4
    L  -11.2% H
    1766.1 2125
    L  2.7% H
    1670 2125
    L  40.4% H
    1042.9 2125
    L  224.9% H
    492 2125
    L  234.8% H
    492 2125
    L  234.8% H
    492 2125
    KEI Industries
    		46,366.3 4,850
    L  -9.0% H
    4820 5028
    L  -12.9% H
    4820 5740.3
    L  -11.8% H
    4820 5899
    L  -8.4% H
    4745.5 5899
    L  17.6% H
    3728.7 5899
    L  86.3% H
    2321.1 5899
    L  522.1% H
    770 5899
    L  4124.7% H
    106.1 5899
    Kalyan Jewellers
    		61,841.1 598.8
    L  2.3% H
    585.3 605.0
    L  -2.8% H
    556.5 615.9
    L  1.3% H
    556.5 636.0
    L  65.4% H
    327.1 649.0
    L  19.3% H
    327.1 649.0
    L  138.7% H
    202.8 795.4
    L  804.5% H
    55.1 795.4
    L  588.3% H
    55.1 795.4
    Nippon Life Asset Mgmt
    		74,208.3 1,159.9
    L  -0.4% H
    1151.8 1184.5
    L  -2.9% H
    1146.8 1219.7
    L  -3.5% H
    1146.8 1269.5
    L  2.7% H
    1037.9 1269.5
    L  42.8% H
    794 1269.5
    L  265.9% H
    316.6 1269.5
    L  176.7% H
    196.9 1269.5
    L  360.3% H
    127.2 1269.5
    Cochin Shipyard
    		39,438.4 1,499.1
    L  0.8% H
    1486 1522.9
    L  -2.3% H
    1452.1 1530
    L  4.8% H
    1415.6 1577.9
    L  1.8% H
    1356.6 1577.9
    L  -10.6% H
    1187 1979.9
    L  228.3% H
    435.6 2979.5
    L  724.0% H
    140.4 2979.5
    L  594.0% H
    104.6 2979.5
    NLC
    		37,862.1 273.1
    L  -0.7% H
    272.1 277.1
    L  0.9% H
    266.1 281.4
    L  -9.2% H
    263.3 307.7
    L  -19.4% H
    263.3 347.9
    L  18.3% H
    225.7 387.8
    L  91.3% H
    116.8 387.8
    L  420.6% H
    51.4 387.8
    L  255.3% H
    35.0 387.8
    Global Health
    		39,518.8 1,469.8
    L  3.7% H
    1424.3 1491.8
    L  -0.2% H
    1410 1500.1
    L  2.4% H
    1380 1544
    L  19.3% H
    1206.1 1544
    L  3.5% H
    956 1544
    L  108.7% H
    675 1544
    L  337.4% H
    390.6 1544
    L  337.4% H
    390.6 1544
    Tata Investment
    		32,062.2 633.7
    L  -0.7% H
    631.6 644
    L  -0.8% H
    624.9 651.7
    L  -6.5% H
    624.9 714.8
    L  -4.9% H
    621.2 714.8
    L  -6.1% H
    538.9 1184.7
    L  157.6% H
    243.8 1184.7
    L  400.1% H
    121.6 1184.7
    L  1007.5% H
    50.2 1184.7
    Exide Industries
    		36,069.8 424.4
    L  0.3% H
    416.4 428.5
    L  -4.6% H
    416.4 444.6
    L  -7.4% H
    416.4 496.4
    L  5.2% H
    377.7 496.4
    L  4.6% H
    287 496.4
    L  55.6% H
    241.7 620.4
    L  123.8% H
    130.3 620.4
    L  126.8% H
    124.7 620.4
    Bharti Hexacom
    		74,770 1,495.4
    L  -0.7% H
    1490 1520.2
    L  -3.5% H
    1490 1549.8
    L  -7.5% H
    1477.8 1647.2
    L  0.4% H
    1430 1678.1
    L  -15.7% H
    1430 1955.6
    L  162.4% H
    755 2052.9
    L  162.4% H
    755 2052.9
    L  162.4% H
    755 2052.9
    Hitachi Energy
    		141,071.6 31,650
    L  -1.1% H
    31545 32195
    L  -5.0% H
    31545 33760
    L  -1.1% H
    31140 36590
    L  -13.4% H
    30400 37440
    L  67.2% H
    16111 38785
    L  620.4% H
    3895.9 38785
    L  1202.1% H
    2160 38785
    L  3890.7% H
    784.1 38785
    Indian Renewable
    		31,924.1 113.6
    L  0.6% H
    113.3 114.6
    L  -2.9% H
    112.1 116.8
    L  -5.6% H
    112.1 122.1
    L  -7.8% H
    112.1 133.2
    L  -21.1% H
    108.7 163.4
    L  255.1% H
    50 310
    L  255.1% H
    50 310
    L  255.1% H
    50 310
    HUDCO
    		36,138.3 180.5
    L  -0.3% H
    179.8 182.0
    L  -1.5% H
    175.1 189.6
    L  -11.3% H
    175.1 204.7
    L  -11.8% H
    175.1 218
    L  -15.7% H
    159 246.9
    L  135.1% H
    67.7 353.7
    L  316.4% H
    30.6 353.7
    L  200.9% H
    18 353.7
    Vodafone Idea
    		162,731.2 15.0
    L  3.7% H
    14.5 15.2
    L  2.3% H
    13.9 15.2
    L  16.4% H
    12.6 15.4
    L  0.6% H
    12.6 15.4
    L  127.2% H
    6.6 15.4
    L  50.2% H
    6.1 19.2
    L  107.2% H
    5.7 19.2
    L  -82.2% H
    2.4 123.5
    Premier Energies
    		45,485.9 1,002
    L  -0.6% H
    996 1008.8
    L  -1.2% H
    995.1 1036.3
    L  -3.3% H
    973 1072.4
    L  -7.0% H
    973 1134
    L  -1.0% H
    660 1134
    L  122.7% H
    660 1388
    L  122.7% H
    660 1388
    L  122.7% H
    660 1388
    GE T&D
    		110,261.3 4,306.3
    L  -1.3% H
    4304.3 4399.5
    L  -0.8% H
    4183.2 4445.2
    L  -0.6% H
    4025 4549
    L  -15.3% H
    3962.2 5650
    L  58.8% H
    2523.2 5650
    L  1231.6% H
    315 5650
    L  3101.7% H
    81.5 5650
    L  1256.3% H
    58 5650
    Hyundai Motor
    		179,165.3 2,205
    L  2.5% H
    2150.7 2214.5
    L  -2.7% H
    2095.8 2280
    L  -0.7% H
    2095.8 2281
    L  14.1% H
    1863 2281
    L  -11.1% H
    1658 2890
    L  12.5% H
    1541.7 2890
    L  12.5% H
    1541.7 2890
    L  12.5% H
    1541.7 2890
    360 One Wam
    		46,340.1 1,137
    L  -1.6% H
    1127.1 1156.1
    L  -5.3% H
    1127.1 1199.6
    L  -1.6% H
    1127.1 1222.9
    L  6.1% H
    1031.3 1222.9
    L  10.1% H
    906.1 1236.2
    L  127.2% H
    487.6 1318
    L  187.6% H
    309.0 1318
    L  989.5% H
    180 1318
    Vishal Mega Mart
    		49,724.6 106.1
    L  -1.5% H
    105.9 107.4
    L  -0.8% H
    105.2 113
    L  -4.6% H
    102.3 115.4
    L  -10.3% H
    102.3 123.7
    L  -29.9% H
    98.8 155.3
    L  36.1% H
    96.0 157.6
    L  36.1% H
    96.0 157.6
    L  36.1% H
    96.0 157.6
    NTPC Green Energy
    		75,297.7 89.4
    L  0.7% H
    88.7 89.5
    L  -1.6% H
    87.9 90.7
    L  -1.5% H
    87.9 93.9
    L  -11.4% H
    87.9 101.8
    L  -13.6% H
    84 120.0
    L  -17.3% H
    84 155.4
    L  -17.3% H
    84 155.4
    L  -17.3% H
    84 155.4
    Swiggy
    		76,212.3 276.1
    L  2.5% H
    269.3 284.4
    L  -1.6% H
    261.4 284.4
    L  -5.1% H
    261.4 305
    L  8.9% H
    235.8 305
    L  -34.7% H
    235.8 474
    L  -29.2% H
    235.8 617.3
    L  -29.2% H
    235.8 617.3
    L  -29.2% H
    235.8 617.3
    Motilal Oswal
    		62,460.9 1,037
    L  2.4% H
    1022.8 1040.8
    L  -0.1% H
    993.2 1047.9
    L  20.4% H
    858.1 1053
    L  20.4% H
    812.3 1053
    L  19.1% H
    614.9 1097.1
    L  357.8% H
    210.3 1097.1
    L  412.0% H
    137.8 1097.1
    L  746.8% H
    106.5 1097.1
    National Aluminium
    		68,708.4 374.1
    L  0.0% H
    372.8 379.0
    L  -5.3% H
    367.5 392
    L  -0.8% H
    367.5 422.2
    L  -9.6% H
    331.4 422.2
    L  81.0% H
    198.7 445.2
    L  258.5% H
    88.6 445.2
    L  298.4% H
    67.0 445.2
    L  697.7% H
    24.4 445.2
    Blue Star
    		30,513.2 1,484
    L  -0.1% H
    1475 1514.7
    L  0.3% H
    1432.5 1514.7
    L  -11.9% H
    1432.5 1719.9
    L  -7.7% H
    1432.5 1763.2
    L  -23.7% H
    1432.5 2032.9
    L  100.1% H
    739.0 2417
    L  277.8% H
    394.0 2417
    L  495.0% H
    204.5 2417
    Waaree Energies
    		75,796.1 2,635
    L  2.1% H
    2576.6 2650
    L  -0.2% H
    2552.5 2650
    L  -1.3% H
    2552.5 2730
    L  -14.2% H
    2552.5 3157.8
    L  -17.7% H
    2403 3865
    L  75.3% H
    1863 3865
    L  75.3% H
    1863 3865
    L  75.3% H
    1863 3865
    Glenmark Pharma
    		68,783.8 2,437.2
    L  -0.9% H
    2422.7 2456.7
    L  -3.1% H
    2420 2532.4
    L  9.5% H
    2202.2 2537.6
    L  11.8% H
    2101 2537.6
    L  22.4% H
    1792.6 2537.6
    L  220.1% H
    722.1 2537.6
    L  356.6% H
    348.5 2537.6
    L  190.6% H
    161.7 2537.6
    Apar Industries
    		72,945.7 17,421
    L  -1.6% H
    17365 17895
    L  -2.2% H
    16500 18044
    L  12.9% H
    15511 18465
    L  27.1% H
    13208 18465
    L  120.6% H
    6801 18465
    L  251.4% H
    4308.1 18465
    L  2634.2% H
    556.3 18465
    L  3009.2% H
    239.2 18465
    Bajaj Housing Finance
    		69,225.0 83.1
    L  0.2% H
    82.9 83.6
    L  -2.3% H
    81.7 85
    L  -4.6% H
    81.7 87.5
    L  -0.4% H
    81.7 94
    L  -25.8% H
    72.7 117
    L  18.7% H
    72.7 188.5
    L  18.7% H
    72.7 188.5
    L  18.7% H
    72.7 188.5
    Hexaware Technologies
    		32,192.1 528.6
    L  -0.1% H
    524 541
    L  -4.9% H
    519.2 559.4
    L  -4.8% H
    519.2 584.5
    L  0.0% H
    472 622.8
    L  -27.6% H
    400.2 807.8
    L  -25.3% H
    400.2 900
    L  -25.3% H
    400.2 900
    L  -25.3% H
    400.2 900
    Siemens Energy
    		110,956.5 3,115.7
    L  -1.3% H
    3106 3186.8
    L  -3.9% H
    3104.5 3298
    L  -5.9% H
    3104.5 3735
    L  -15.8% H
    3075 3909.9
    L  -8.1% H
    2115 3968
    L  25.7% H
    2115 3968
    L  25.7% H
    2115 3968
    L  25.7% H
    2115 3968
    ITC Hotels
    		33,584.3 161.2
    L  0.6% H
    160.0 164.5
    L  -0.9% H
    155.8 164.5
    L  -2.6% H
    155.8 173
    L  3.8% H
    148.5 188
    L  -33.6% H
    137.3 251.2
    L  -38.0% H
    137.3 261.6
    L  -38.0% H
    137.3 261.6
    L  -38.0% H
    137.3 261.6
    Godfrey Phillips
    		31,991.9 2,051
    L  0.3% H
    2040 2073.3
    L  -3.4% H
    2025.4 2141.6
    L  -12.2% H
    2025.4 2359
    L  -8.2% H
    2013 2410
    L  -41.1% H
    1832.1 3947
    L  188.4% H
    664.0 3947
    L  528.5% H
    311 3947
    L  357.8% H
    213.4 3947
    LG Electronics
    		111,366.2 1,640.7
    L  -1.3% H
    1634 1672.6
    L  -3% H
    1634 1727.1
    L  6.4% H
    1534.1 1755
    L  8.7% H
    1465.4 1755
    L  43.9% H
    1304.1 1755
    L  43.9% H
    1304.1 1755
    L  43.9% H
    1304.1 1755
    L  43.9% H
    1304.1 1755
    Radico Khaitan
    		60,211.7 4,494
    L  -1.4% H
    4444 4559.8
    L  -2.4% H
    4390 4603
    L  1.0% H
    4390 4747
    L  28.3% H
    3427.1 4747
    L  58.2% H
    2500 4747
    L  260.2% H
    1141.3 4747
    L  402.3% H
    723.2 4747
    L  4360.5% H
    101 4747
    ICICI Prudential Asset
    		146,839.3 2,970.9
    L  -0.3% H
    2958.5 2995.9
    L  -5.4% H
    2946 3139.6
    L  -3.0% H
    2946 3313.5
    L  -10.4% H
    2946 3568
    L  37.2% H
    2530 3611
    L  37.2% H
    2530 3611
    L  37.2% H
    2530 3611
    L  37.2% H
    2530 3611
    HDB Financial Services
    		56,716.3 682.7
    L  -1.6% H
    680.1 705
    L  0.5% H
    667.5 705
    L  0.6% H
    657 712.1
    L  5.9% H
    613.2 786.6
    L  -11.7% H
    555.3 801.1
    L  -7.7% H
    555.3 891.9
    L  -7.7% H
    555.3 891.9
    L  -7.7% H
    555.3 891.9
    Anthem Biosciences
    		52,605.2 934.1
    L  -1.8% H
    926.8 973.5
    L  3.8% H
    888 973.5
    L  14.0% H
    812.7 973.5
    L  25.3% H
    732 973.5
    L  10.7% H
    579.2 973.5
    L  63.9% H
    579.2 973.5
    L  63.9% H
    579.2 973.5
    L  63.9% H
    579.2 973.5
    Authum Investment
    		44,151.2 519.9
    L  0.2% H
    518 528
    L  -4.8% H
    504.9 579
    L  -6.9% H
    504.9 607.7
    L  15.2% H
    445 607.7
    L  -16.1% H
    400 683
    L  227.2% H
    146.4 683
    L  227.2% H
    146.4 683
    L  227.2% H
    146.4 683
    Tata Motors CV
    		168,741.3 458.2
    L  -0.5% H
    456.2 469.2
    L  -1.7% H
    444.6 477.3
    L  2.6% H
    442 487.8
    L  22.6% H
    357.1 487.8
    L  75.7% H
    306.3 509
    L  75.7% H
    306.3 509
    L  75.7% H
    306.3 509
    L  75.7% H
    306.3 509
    Lenskart Solutions
    		119,085.0 684.9
    L  1.9% H
    672.6 694.8
    L  7.7% H
    641.0 694.8
    L  20.7% H
    563.5 694.8
    L  33.5% H
    482.2 694.8
    L  70.4% H
    356.1 694.8
    L  70.4% H
    356.1 694.8
    L  70.4% H
    356.1 694.8
    L  70.4% H
    356.1 694.8
    Multi Commodity Exchange
    		83,520.0 3,275.4
    L  3.3% H
    3165.6 3287.4
    L  -1.7% H
    3165.6 3400
    L  22.2% H
    2565.5 3400
    L  13.2% H
    2565.5 3400
    L  114.3% H
    1496 3480
    L  802.1% H
    340.4 3480
    L  928.1% H
    228.6 3480
    L  1539.4% H
    128.7 3480
    Laurus Labs
    		99,417.4 1,840
    L  -1.5% H
    1835.2 1871.8
    L  -5.1% H
    1811.7 1949
    L  -0.5% H
    1769.4 1949
    L  28.9% H
    1342.9 1949
    L  110.5% H
    823.1 1949
    L  366.6% H
    349.4 1949
    L  182.1% H
    278.9 1949
    L  2049.5% H
    59 1949
    Groww
    		121,726.7 194
    L  2.0% H
    191.9 195.7
    L  1.3% H
    185.4 195.7
    L  1.4% H
    185.4 205.2
    L  2.0% H
    185.4 221.0
    L  94% H
    112 227.2
    L  94% H
    112 227.2
    L  94% H
    112 227.2
    L  94% H
    112 227.2
    Tata Capital
    		159,203.8 375.1
    L  0.9% H
    371.3 376.9
    L  -0.2% H
    361.2 376.9
    L  4.0% H
    355.1 390.2
    L  20.5% H
    308.5 390.2
    L  15.1% H
    296 390.2
    L  15.0% H
    296 390.2
    L  15.0% H
    296 390.2
    L  15.0% H
    296 390.2

    Nifty LargeMidcap 250 FAQ

    How is Nifty LargeMidcap 250 today?
    Nifty LargeMidcap 250 today is trading in the red, and is down by -0.09% at 16654.90.
    Nifty LargeMidcap 250 is currently trading down -0.09% on an intraday basis. In the past week the index fell -1.35%. index has been up 3.12% in the past quarter and rose 4.03% in the past year. You can view this in the overview section.