1. MARKETS
  2. NIFTY LARGEMIDCAP 250

Nifty LargeMidcap 250

NSE: LMIDCAP250

Nifty LargeMidcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16505.95 -178.35 (-1.07%)

Near 52W High of ₹17077.75

23 Jun, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty LargeMidcap 250 PB

3.9

Nifty LargeMidcap 250 PE

24.1

Nifty LargeMidcap 250 DIV

1.0

Nifty LargeMidcap 250 EPS

685.2

Nifty LargeMidcap 250 Performance: Nifty LargeMidcap 250 Index Today, Week, Month, Year Change

Nifty LargeMidcap 250 index today and over the week, month and year

-178.35 -1.07%
Day Change
3
50
146
44
7
1349.35 8.90%
Qtr Change
32
24
15
10
25
144
100.85 0.61%
Week Change
9
41
51
58
57
34
-369.95 -2.19%
Half Year Change
99
15
7
13
13
103
207.10 1.27%
Month Change
35
37
27
39
34
77
355.25 2.20%
Year Change
92
10
11
6
18
113
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty LargeMidcap 250 Chart: Nifty LargeMidcap 250 Chart and Technicals Live

    Nifty LargeMidcap 250 Chart with Nifty LargeMidcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty LargeMidcap 250 stocks list: Nifty LargeMidcap 250 companies analysis

    Nifty LargeMidcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Power Finance
    		142,201.4 430.9
    L  -2.3% H
    429.7 443
    L  1.5% H
    422.7 444.8
    L  0.1% H
    408.5 444.8
    L  4.4% H
    363.2 486.5
    L  5.3% H
    329.9 486.5
    L  165.0% H
    158.5 580
    L  335.4% H
    77.7 580
    L  547.6% H
    54 580
    Petronet LNG
    		42,742.5 285.0
    L  -0.5% H
    284.4 289.4
    L  -0.3% H
    284.1 294.1
    L  4.6% H
    261.2 294.1
    L  10.6% H
    235.4 294.1
    L  -3.5% H
    235.4 326.4
    L  27.9% H
    191.7 384.2
    L  23.8% H
    190.3 384.2
    L  96.0% H
    137.4 384.2
    3M
    		37,867.6 33,615
    L  0.9% H
    33110 34295
    L  6.2% H
    31435 34295
    L  0.9% H
    31010 34300
    L  4.2% H
    28730 34545
    L  18.0% H
    28275 38030
    L  26.2% H
    25718.2 40856.5
    L  31.5% H
    17273 40856.5
    L  172.8% H
    10008.8 40856.5
    Phoenix Mills
    		66,220.7 1,851.6
    L  -1.0% H
    1842 1896.8
    L  0.3% H
    1842 1911
    L  3.4% H
    1675 1911
    L  20.0% H
    1465.6 1911
    L  14.6% H
    1402.5 1993
    L  139.4% H
    758 2068.5
    L  351.1% H
    396.7 2068.5
    L  956.7% H
    141.6 2068.5
    Lodha Developers
    		90,989.4 910.8
    L  -1.7% H
    905.9 968.6
    L  -1.1% H
    900.2 968.6
    L  2.7% H
    848 969
    L  14.3% H
    650.8 974.9
    L  -38.6% H
    650.8 1509.8
    L  40.9% H
    638 1650.0
    L  160.3% H
    322.5 1650.0
    L  274.8% H
    211.3 1650.0
    PI Industries
    		41,980.4 2,767
    L  -1.4% H
    2757.6 2828
    L  -2.4% H
    2757.6 2904.4
    L  -0.5% H
    2657.2 2921.9
    L  -4.9% H
    2657.2 3194.1
    L  -32.9% H
    2657.2 4330
    L  -28.4% H
    2657.2 4804.1
    L  -0.8% H
    2333.6 4804.1
    L  304.5% H
    650 4804.1
    Pidilite Industries
    		159,454.9 1,566.7
    L  -0.4% H
    1562.7 1599.3
    L  -0.3% H
    1552.6 1599.3
    L  6.0% H
    1430 1599.3
    L  16.8% H
    1259 1599.3
    L  6% H
    1259 1599.3
    L  18.9% H
    1146.3 1707.5
    L  45.9% H
    994.3 1707.5
    L  355.6% H
    283.9 1707.5
    Havells
    		73,653.1 1,174.8
    L  -0.6% H
    1171 1193.1
    L  0.3% H
    1165.2 1209.1
    L  -2.2% H
    1123.6 1219.4
    L  -8.3% H
    1123.6 1410.7
    L  -23.4% H
    1123.6 1621.1
    L  -11.4% H
    1123.6 2106
    L  17.5% H
    977 2106
    L  220.6% H
    302.8 2106
    ABB
    		151,694.6 7,158.5
    L  -1.4% H
    7109 7285
    L  3.4% H
    6939 7304
    L  7.0% H
    6653 7340
    L  13.7% H
    5911 7822.5
    L  19.9% H
    4637.5 7822.5
    L  67.6% H
    3850 9150.0
    L  311.6% H
    1618.1 9150.0
    L  481.3% H
    722 9150.0
    Abbott
    		54,334.5 25,570
    L  -1.9% H
    25335 26285
    L  -2.6% H
    25335 26495
    L  -8.1% H
    25335 27965
    L  -4.3% H
    25150 28280
    L  -19.1% H
    25150 37000
    L  13.4% H
    22000 37000
    L  53.4% H
    15514 37000
    L  464.1% H
    3988 37000
    HCL Technologies
    		301,081.1 1,109.5
    L  -1.9% H
    1105.5 1125.8
    L  -0.9% H
    1091.4 1173.6
    L  -4.7% H
    1089.5 1257
    L  -16.8% H
    1089.5 1474.9
    L  -36.2% H
    1089.5 1780.1
    L  -4.6% H
    1087.1 2012.2
    L  13.2% H
    877.4 2012.2
    L  188.0% H
    354 2012.2
    HDFC Bank
    		1,193,023.7 774.7
    L  -1.5% H
    772.6 790.9
    L  -0.4% H
    772.6 803.0
    L  1.0% H
    732.3 803.0
    L  -0.7% H
    726.7 820.1
    L  -21.1% H
    726.7 1020.5
    L  -5.7% H
    681.8 1020.5
    L  4.4% H
    635.8 1020.5
    L  164.5% H
    286.8 1020.5
    ACC
    		24,964.4 1,329.4
    L  -1.5% H
    1325.5 1355.9
    L  -2.0% H
    1325.5 1369.8
    L  -2.3% H
    1297 1433.5
    L  -3.8% H
    1251.7 1459.6
    L  -27.1% H
    1251.7 2028.8
    L  -27.4% H
    1251.7 2844
    L  -35.1% H
    1251.7 2844
    L  -15.4% H
    895.2 2844
    Punjab National Bank
    		123,468.7 107.4
    L  -2.2% H
    107.1 109.9
    L  -0.5% H
    106.9 110.2
    L  4.7% H
    102.7 110.5
    L  -3.7% H
    98.5 115.6
    L  4.3% H
    98.5 135.2
    L  110.6% H
    49.7 142.9
    L  160.1% H
    28.1 142.9
    L  10.8% H
    26.3 231.5
    Adani Enterprises
    		385,586.5 2,962.9
    L  -3.2% H
    2943.5 3091.7
    L  0.7% H
    2928.3 3091.7
    L  9.0% H
    2739.3 3091.7
    L  53.8% H
    1753 3091.7
    L  24.8% H
    1753 3091.7
    L  27.5% H
    1753 3629.7
    L  98.2% H
    986.4 4062.1
    L  3835.8% H
    56.6 4062.1
    Persistent Systems
    		75,642.9 4,836.5
    L  -0.5% H
    4763 4895
    L  -1.1% H
    4602 5105
    L  -2.7% H
    4602 5612
    L  2.5% H
    4577 5612
    L  -20.8% H
    4449.1 6599
    L  98.6% H
    2317.2 6788.9
    L  274.6% H
    1270 6788.9
    L  1279.8% H
    210.0 6788.9
    Hero MotoCorp
    		99,538.2 4,974.6
    L  -0.2% H
    4953 5012.1
    L  -1.0% H
    4932.2 5052
    L  0.2% H
    4747.1 5140
    L  -5.7% H
    4747.1 5484.5
    L  14.7% H
    4190 6388.5
    L  76.1% H
    2765 6388.5
    L  71.1% H
    2146.9 6388.5
    L  61.8% H
    1475 6388.5
    Adani Ports
    		385,368.8 1,784
    L  -2.4% H
    1779.1 1842
    L  -1.2% H
    1779.1 1849.5
    L  -0.2% H
    1745.2 1857.8
    L  30.7% H
    1293.5 1857.8
    L  32.2% H
    1290.5 1857.8
    L  139.3% H
    703 1857.8
    L  140.1% H
    395.1 1857.8
    L  760.4% H
    195.4 1857.8
    SBI Life Insurance
    		179,198.8 1,786.2
    L  -1.1% H
    1775.2 1816.7
    L  1.5% H
    1756 1820
    L  -4.5% H
    1700.4 1906.9
    L  -5.8% H
    1700.4 1990.9
    L  -1.4% H
    1700.4 2132
    L  39.9% H
    1251.7 2132
    L  77.4% H
    991.4 2132
    L  155.2% H
    485 2132
    Power Grid Corp
    		271,531.1 292.0
    L  0.8% H
    289.6 293.1
    L  2.2% H
    282.9 293.1
    L  -0.8% H
    278.4 303
    L  -1.9% H
    278.4 325.0
    L  -0.4% H
    250 325.0
    L  53.5% H
    177.5 366.3
    L  121.8% H
    125.4 366.3
    L  233.6% H
    68.7 366.3
    Hindalco Industries
    		221,756.3 986.8
    L  -2.7% H
    978 999
    L  -2.7% H
    970 1018.1
    L  -11.0% H
    970 1176
    L  12.9% H
    836.0 1176
    L  52.0% H
    640.2 1176
    L  134.9% H
    407.5 1176
    L  168.5% H
    309.0 1176
    L  707.5% H
    84.9 1176
    General Insurance
    		64,526.8 367.8
    L  -0.4% H
    365.1 375.2
    L  -5.0% H
    346.7 375.2
    L  -3.6% H
    346.7 402
    L  -1.2% H
    346.7 418.0
    L  -2.5% H
    346.7 418.0
    L  100.4% H
    178.6 525.5
    L  84.4% H
    105 525.5
    L  -19.3% H
    81.5 525.5
    Hindustan Petroleum
    		84,421.4 396.8
    L  0.9% H
    393 400.1
    L  -1.2% H
    390 410.5
    L  1.8% H
    361.1 412.6
    L  18.0% H
    316.2 412.6
    L  1.2% H
    316.2 508.5
    L  115.9% H
    159.5 508.5
    L  95.2% H
    133.4 508.5
    L  189.5% H
    100 508.5
    AIA Engineering
    		45,597.3 4,886.1
    L  0.8% H
    4822.2 5060
    L  9.3% H
    4443 5060
    L  22.3% H
    3932.7 5060
    L  43.3% H
    3252.7 5060
    L  49.4% H
    3001.1 5060
    L  47.1% H
    3001.1 5060
    L  140.9% H
    1475.1 5060
    L  385.1% H
    970.0 5060
    Prestige Estates
    		65,156.6 1,512.7
    L  0.0% H
    1500 1580.6
    L  2.7% H
    1461.1 1580.6
    L  8.9% H
    1311 1580.6
    L  21.2% H
    1090 1580.6
    L  -11.9% H
    1090 1814
    L  162.8% H
    521.2 2074.8
    L  424.5% H
    284 2074.8
    L  723.7% H
    133.7 2074.8
    Hindustan Unilever
    		507,535.2 2,160.1
    L  -1.1% H
    2156 2179.7
    L  0.2% H
    2156 2224.6
    L  -2.0% H
    2065.7 2238.1
    L  3.7% H
    2022.5 2408
    L  -6.3% H
    2022.5 2750
    L  -18.6% H
    2022.5 3035
    L  -13.3% H
    1901.6 3035
    L  151.4% H
    782.0 3035
    Hindustan Zinc
    		231,040.4 546.8
    L  -4.6% H
    544 564.1
    L  -3.0% H
    544 576.2
    L  -13.5% H
    534.5 659.9
    L  6.2% H
    484 678.3
    L  24.7% H
    413.5 733
    L  76.0% H
    284.6 807.7
    L  64.3% H
    242.1 807.7
    L  212.5% H
    116.1 807.7
    Ajanta Pharma
    		39,814.5 3,187.4
    L  -0.1% H
    3168.3 3265
    L  4.4% H
    3028.5 3265
    L  2.6% H
    2850 3265
    L  9.7% H
    2696.6 3314.9
    L  23.2% H
    2329.9 3314.9
    L  110.4% H
    1386.6 3485
    L  144.4% H
    1061.8 3485
    L  230.7% H
    550 3485
    Honeywell Automation
    		33,779.0 38,205
    L  -0.4% H
    38100 39280
    L  6.4% H
    35905 39280
    L  7.9% H
    34000 39280
    L  34.9% H
    26220 39280
    L  1.9% H
    26220 41450
    L  -9.3% H
    26220 59994
    L  -6.0% H
    26220 59994
    L  302.2% H
    7577.9 59994
    Ambuja Cements
    		102,543.6 414.9
    L  -3.1% H
    414 429.4
    L  -3.3% H
    414 433.9
    L  -4.9% H
    404.8 462
    L  -1.4% H
    394 468.8
    L  -22.2% H
    394 625.0
    L  -6.7% H
    394 707.0
    L  19.8% H
    274 707.0
    L  70.8% H
    136.6 707.0
    ICICI Bank
    		959,975.9 1,338.3
    L  -1.0% H
    1331.5 1369.1
    L  0.8% H
    1326.3 1369.1
    L  5.9% H
    1213.7 1369.1
    L  7.5% H
    1187.6 1393.1
    L  -6.2% H
    1187.6 1500
    L  44.6% H
    899 1500
    L  112.1% H
    623.5 1500
    L  516.0% H
    201 1500
    IRFC
    		128,946.9 98.7
    L  -2.2% H
    98.2 101
    L  1.6% H
    97.1 101.2
    L  0.5% H
    92.7 101.2
    L  4.2% H
    87 108.4
    L  -26.5% H
    87 143.2
    L  200.8% H
    32.0 229
    L  295.5% H
    19.3 229
    L  279.5% H
    19.3 229
    APL Apollo Tubes
    		51,144.7 1,842
    L  -0.7% H
    1834.1 1859.9
    L  0.5% H
    1825.4 1878.5
    L  -2.1% H
    1736 1943.4
    L  -6.6% H
    1736 2173
    L  4.1% H
    1492 2301.4
    L  32.4% H
    1272.7 2301.4
    L  129.0% H
    718.1 2301.4
    L  1946.7% H
    81.1 2301.4
    Dalmia Bharat
    		31,522.3 1,680.6
    L  -1.8% H
    1674.1 1720
    L  -2.3% H
    1674.1 1744.5
    L  -6.4% H
    1605 1844.4
    L  -8.7% H
    1605 2007.6
    L  -17.6% H
    1605 2496.3
    L  -23.6% H
    1601 2496.3
    L  -9.1% H
    1212.5 2548.4
    L  48.7% H
    402.7 2548.4
    Indian Hotels Company
    		103,063.6 724.1
    L  -1.2% H
    717.5 731.2
    L  5.0% H
    690.7 740
    L  11.4% H
    635 740
    L  17.6% H
    565 740
    L  -5.4% H
    565 812.0
    L  89.2% H
    371.6 894.9
    L  417.0% H
    133.1 894.9
    L  453.1% H
    62.1 894.9
    Apollo Hospitals
    		122,037.3 8,487.5
    L  0.2% H
    8457 8559
    L  0.2% H
    8382 8559
    L  1.5% H
    7816 8624
    L  15.3% H
    7080 8624
    L  20.2% H
    6696.5 8624
    L  67.5% H
    4726 8624
    L  160.5% H
    3141.8 8624
    L  549.7% H
    910.1 8624
    REC
    		95,296.4 361.9
    L  -2.2% H
    361.2 371.3
    L  2.9% H
    352.4 371.3
    L  7.4% H
    321 371.3
    L  9.5% H
    304.1 387.5
    L  -8.3% H
    304.1 409.8
    L  127.5% H
    155.2 654
    L  232.8% H
    82.2 654
    L  473.6% H
    58.1 654
    Indian Bank
    		114,007.0 846.4
    L  -1.7% H
    845 867.2
    L  -0.4% H
    845 885.0
    L  2.5% H
    805.9 885.0
    L  -3.7% H
    801.4 1000.9
    L  37.5% H
    606 1000.9
    L  204.5% H
    275.6 1000.9
    L  460.2% H
    115.1 1000.9
    L  524.6% H
    41.6 1000.9
    L&T Technology
    		35,261.4 3,324.4
    L  -0.4% H
    3298 3370
    L  -2.1% H
    3275 3504.8
    L  -2.8% H
    3152 3596.6
    L  3.0% H
    3050 3847.9
    L  -24.1% H
    3010 4726
    L  -16.6% H
    3010 6000
    L  17.7% H
    2801 6000
    L  286.6% H
    712.3 6000
    Reliance Industries
    		1,772,085.9 1,309.5
    L  -1.3% H
    1304 1333
    L  0.2% H
    1304 1344.9
    L  -3.3% H
    1253.2 1371.1
    L  -7.4% H
    1253.2 1473.4
    L  -10.7% H
    1253.2 1611.8
    L  3.3% H
    1110.2 1611.8
    L  17.7% H
    1008.1 1611.8
    L  439.3% H
    230.3 1611.8
    ICICI Prudential
    		72,330.8 498.6
    L  -1.5% H
    497.0 513.8
    L  2.6% H
    482.8 523.9
    L  -4.1% H
    459.5 529.3
    L  -9.7% H
    459.5 584.8
    L  -21.3% H
    459.5 706.8
    L  -11.4% H
    459.5 796.8
    L  -17.2% H
    380.7 796.8
    L  49.3% H
    226.1 796.8
    IndusInd Bank
    		70,546.6 905.5
    L  -1.7% H
    902.8 924
    L  -3.0% H
    902.8 950.6
    L  -0.5% H
    881 953.5
    L  10.6% H
    750.5 957.9
    L  7.8% H
    710.6 968.9
    L  -28.9% H
    606 1694.5
    L  -9.5% H
    606 1694.5
    L  -17.0% H
    235.6 2038
    Ashok Leyland
    		88,965.4 151.5
    L  -3.7% H
    150.3 157.2
    L  -4.0% H
    150.3 160.9
    L  -4.3% H
    138.0 165.8
    L  -10.3% H
    138.0 181.4
    L  28.8% H
    115.0 215.4
    L  84.7% H
    78.8 215.4
    L  155.8% H
    46.6 215.4
    L  203.2% H
    16.9 215.4
    Indian Railway Catering
    		41,484 518.6
    L  -0.6% H
    511.1 524
    L  0.1% H
    511.1 526.8
    L  -2.2% H
    503 547.7
    L  -0.8% H
    492.7 581.3
    L  -31.5% H
    492.7 798.6
    L  -19.6% H
    492.7 1138.9
    L  24.5% H
    404.3 1279.3
    L  710.2% H
    125 1279.3
    Indus Towers
    		105,526.5 400
    L  -3.2% H
    399.0 413.9
    L  -3.2% H
    399.0 418
    L  -7.4% H
    399.0 449.4
    L  -8.0% H
    390.8 449.4
    L  -1.1% H
    312.6 481.5
    L  142.0% H
    157.4 481.5
    L  60.0% H
    135.2 481.5
    L  18.0% H
    120.1 482.8
    AU SF Bank
    		76,870.7 1,026.4
    L  -1.8% H
    1022.1 1046.1
    L  -0.7% H
    1010 1051
    L  5.0% H
    941.4 1056
    L  13.9% H
    831.7 1079.6
    L  29.0% H
    682.2 1079.6
    L  38.5% H
    478.4 1079.6
    L  99.2% H
    462.5 1079.6
    L  291.0% H
    183 1079.6
    Infosys
    		417,613.3 1,029.3
    L  -3.4% H
    1026 1055.3
    L  -9.3% H
    1026 1162.5
    L  -12.4% H
    1026 1278.9
    L  -18.0% H
    1026 1376.9
    L  -36.6% H
    1026 1728
    L  -19.7% H
    1026 2006.5
    L  -31.9% H
    1026 2006.5
    L  71.6% H
    430 2006.5
    One97 Communications
    		69,668.7 1,088
    L  -0.1% H
    1081.6 1108.9
    L  -3.0% H
    1064.2 1126.7
    L  -2.2% H
    1014 1157.8
    L  3.2% H
    930.6 1223
    L  24.9% H
    862 1381.8
    L  25.6% H
    310 1381.8
    L  -49.4% H
    310 1955
    L  -49.4% H
    310 1955
    Asian Paints
    		255,261.7 2,661.2
    L  -0.5% H
    2650.1 2695.4
    L  -2.9% H
    2650.1 2771
    L  0.8% H
    2607.9 2832.7
    L  21.2% H
    2115 2832.7
    L  16.4% H
    2115 2985.7
    L  -18.1% H
    2115 3568
    L  -11.6% H
    2115 3590
    L  170.0% H
    851.1 3590
    Astral
    		40,926.2 1,523.4
    L  -2.2% H
    1517.3 1573.9
    L  -1.4% H
    1517.3 1583.3
    L  -1.2% H
    1485.5 1614.8
    L  -6.6% H
    1431.6 1678
    L  -2.3% H
    1263.7 1768.7
    L  -21.9% H
    1232.3 2454
    L  1.8% H
    1186.2 2454
    L  650.2% H
    165.2 2454
    Hindustan Aeronautics
    		300,962.1 4,500.2
    L  -0.3% H
    4446.7 4535
    L  5.0% H
    4240.5 4535
    L  3.0% H
    4148.8 4535
    L  19.0% H
    3479.1 4836.3
    L  -9.5% H
    3479.1 5065
    L  139.3% H
    1767.8 5674.8
    L  799.1% H
    495.6 5674.8
    L  640.8% H
    235 5674.8
    Indian Oil
    		202,173.8 143.2
    L  -0.8% H
    142.8 146.0
    L  -0.9% H
    142.7 147.5
    L  2.7% H
    133.6 148.5
    L  -1.0% H
    130.2 149.3
    L  3.3% H
    130.2 189.0
    L  55.6% H
    85.5 196.8
    L  88.6% H
    65.2 196.8
    L  106.8% H
    47.4 196.8
    Ipca Laboratories
    		41,226.9 1,625
    L  1.7% H
    1599.9 1641.4
    L  3.1% H
    1530 1641.4
    L  1.4% H
    1470 1670
    L  5.2% H
    1414 1678.3
    L  20.0% H
    1251.6 1678.3
    L  122.4% H
    691.2 1755.9
    L  62.2% H
    669.8 1755.9
    L  571.3% H
    200 1755.9
    Aurobindo Pharma
    		89,106.6 1,534.2
    L  2.8% H
    1492.2 1542.7
    L  8.9% H
    1391.3 1542.7
    L  4.8% H
    1391 1542.7
    L  18.8% H
    1255.4 1550
    L  39.8% H
    1016.1 1550
    L  128.4% H
    665.8 1592
    L  61.1% H
    397.2 1592
    L  112.9% H
    288.9 1592
    Patanjali Foods
    		45,113.0 414.6
    L  -0.9% H
    411.6 419.1
    L  -2.6% H
    411.6 429.4
    L  -10.5% H
    408.2 470.4
    L  -12.6% H
    408.2 490.5
    L  -24.6% H
    408.2 653.9
    L  5.2% H
    383.4 670.3
    L  5.4% H
    233.4 670.3
    L  5674.4% H
    1.1 670.3
    ITC
    		363,354.6 290
    L  -0.4% H
    289.7 293.2
    L  0.7% H
    287.5 294.6
    L  -3.9% H
    275.1 305.5
    L  -3.3% H
    275.1 317.9
    L  -30.7% H
    275.1 427
    L  -35.2% H
    275.1 528.5
    L  41.4% H
    200.9 528.5
    L  22.6% H
    134.6 528.5
    Axis Bank
    		424,103.0 1,363.5
    L  0.4% H
    1356.1 1371.9
    L  -0.4% H
    1345 1371.9
    L  6.1% H
    1230.3 1378
    L  13.3% H
    1150.3 1391
    L  11.7% H
    1042.5 1418.3
    L  41.1% H
    927.2 1418.3
    L  84.4% H
    618.3 1418.3
    L  164.1% H
    286 1418.3
    SAIL
    		69,880.2 169.2
    L  -3.2% H
    167.8 174.4
    L  -7.3% H
    167.8 184
    L  -15.9% H
    167.8 208.5
    L  8.8% H
    142.3 209.7
    L  32.7% H
    118.1 209.7
    L  98.7% H
    81.8 209.7
    L  33.0% H
    63.6 209.7
    L  284.9% H
    20.2 209.7
    Bajaj Auto
    		280,196.5 10,025
    L  -1.6% H
    9949 10259
    L  0.8% H
    9902 10268
    L  -5.0% H
    9902 10834
    L  10.8% H
    8624 10834
    L  19.8% H
    7858.5 10834
    L  117.4% H
    4541 12774
    L  137.5% H
    3027.1 12774
    L  280.9% H
    1788.7 12774
    Bajaj Finserv
    		282,497.1 1,765
    L  -1.0% H
    1759.9 1798.9
    L  0.9% H
    1750 1801.8
    L  -0.1% H
    1640.5 1817.6
    L  3.2% H
    1597 1860
    L  -11.1% H
    1597 2195
    L  17.1% H
    1419.1 2195
    L  45.5% H
    1072.7 2195
    L  771.3% H
    191.9 2195
    Bajaj Holdings
    		118,138.1 10,615
    L  -2.6% H
    10600 10995
    L  3.2% H
    10295 10995
    L  1.3% H
    9816 10995
    L  11.6% H
    8588 10995
    L  -22.0% H
    8588 14763
    L  54.2% H
    6627.9 14763
    L  199.4% H
    3546.8 14763
    L  565.0% H
    1460.2 14763
    Bajaj Finance
    		599,185.8 962.4
    L  -0.6% H
    960.5 977.7
    L  2.1% H
    946 977.7
    L  5% H
    860.5 977.7
    L  15.9% H
    787.9 992.3
    L  6.3% H
    787.9 1102.5
    L  36.9% H
    618.8 1102.5
    L  60.0% H
    522 1102.5
    L  2432.6% H
    37.1 1102.5
    Balkrishna Industries
    		42,999.5 2,224.3
    L  -1.1% H
    2200 2260
    L  1.5% H
    2177.3 2268.7
    L  0.7% H
    1970 2351.5
    L  5.7% H
    1970 2365
    L  -8.1% H
    1970 2801.3
    L  -9.7% H
    1970 3375
    L  0.8% H
    1690.6 3375
    L  548.1% H
    325 3375
    NIACL
    		32,152.5 195.1
    L  -8.0% H
    192.6 211.9
    L  21.7% H
    159.5 218
    L  18.5% H
    145.5 218
    L  47.2% H
    117.0 218
    L  5.3% H
    117.0 218
    L  64.9% H
    113.9 324.7
    L  15.1% H
    78.2 324.7
    L  -51.2% H
    74.1 382.4
    Bank of Baroda
    		143,660.4 277.8
    L  -2.9% H
    276.9 287.2
    L  0.6% H
    273.1 287.2
    L  4.7% H
    258 287.2
    L  -0.8% H
    241 287.2
    L  18.6% H
    230.8 325.5
    L  43.7% H
    185.4 325.5
    L  239.4% H
    72.5 325.5
    L  86.3% H
    36 325.5
    PB Fintech
    		75,067.6 1,622.4
    L  -2.8% H
    1615 1678.5
    L  2.6% H
    1571.4 1711.3
    L  -9.5% H
    1478.3 1831.4
    L  8.4% H
    1390.5 1845.5
    L  -14.7% H
    1364 1974
    L  146.9% H
    648.9 2246.9
    L  65.6% H
    356.2 2246.9
    L  65.6% H
    356.2 2246.9
    FSN E-Commerce
    		86,788.2 303.1
    L  -0.4% H
    302.2 309.0
    L  11.1% H
    270.3 309.0
    L  9.3% H
    257.8 309.0
    L  26.0% H
    232.1 309.0
    L  53.8% H
    194.6 309.0
    L  103.8% H
    130.1 309.0
    L  61.6% H
    114.3 429.0
    L  61.6% H
    114.3 429.0
    Bank of India
    		65,790.6 144.5
    L  -1.1% H
    143.4 146.4
    L  -1.2% H
    143.4 148.5
    L  3.3% H
    134.6 151
    L  -4.0% H
    134.5 154.3
    L  27.7% H
    108.8 178.4
    L  98.4% H
    69.5 178.4
    L  83.5% H
    40.4 178.4
    L  51.1% H
    30.4 216.8
    Jindal Steel
    		110,434.7 1,082.6
    L  -4.4% H
    1076.2 1131.9
    L  -5.8% H
    1076.2 1152.9
    L  -10.5% H
    1076.2 1254.9
    L  -8.8% H
    1076.2 1306.2
    L  20.4% H
    892 1306.2
    L  85.3% H
    563.1 1306.2
    L  178.5% H
    304.2 1306.2
    L  1549.0% H
    60.7 1306.2
    SBI
    		945,399.9 1,024.2
    L  -1.6% H
    1022.4 1045.5
    L  0.3% H
    1007.4 1045.7
    L  7.9% H
    937.2 1045.7
    L  -3.2% H
    933.9 1121.0
    L  28.6% H
    786.6 1234.7
    L  81.9% H
    543.2 1234.7
    L  144.6% H
    401.3 1234.7
    L  381.1% H
    149.5 1234.7
    JK Cement
    		42,640.5 5,518.5
    L  0.8% H
    5321 5549
    L  6.6% H
    5133 5560
    L  -0.7% H
    4671.5 5579.5
    L  10.4% H
    4671.5 6020
    L  -3.1% H
    4671.5 7565.5
    L  62.0% H
    3030.3 7565.5
    L  96.3% H
    2003.7 7565.5
    L  764.8% H
    605.2 7565.5
    Bharat Electronics
    		307,010.7 420
    L  -2.7% H
    418.5 435
    L  2.6% H
    406.2 435
    L  0.8% H
    399 435
    L  -1.4% H
    399 464.4
    L  2.9% H
    361.2 473.5
    L  240.2% H
    117.9 473.5
    L  732.2% H
    50.8 473.5
    L  1105.5% H
    18.7 473.5
    Eternal
    		249,895.8 259.0
    L  -1.8% H
    258 266.3
    L  2.8% H
    250.8 267.5
    L  7.0% H
    234.3 267.5
    L  11.5% H
    223.7 267.5
    L  2.2% H
    212.6 368.5
    L  248.3% H
    72.6 368.5
    L  240.7% H
    40.6 368.5
    L  240.7% H
    40.6 368.5
    Berger Paints
    		63,687.0 546.3
    L  -0.7% H
    542.1 555
    L  5.2% H
    504.1 559.7
    L  9% H
    481.1 559.7
    L  31.1% H
    403.7 559.7
    L  2.0% H
    391.1 605
    L  -2.2% H
    391.1 679.8
    L  -18.9% H
    391.1 727.5
    L  222.0% H
    148.3 727.5
    Bharat Forge
    		102,899.0 2,152.3
    L  2.3% H
    2103.8 2158.5
    L  6.5% H
    2001.1 2158.5
    L  13.4% H
    1870.5 2158.5
    L  25.8% H
    1610.2 2158.5
    L  68.4% H
    1100.5 2158.5
    L  164.1% H
    799.8 2158.5
    L  190.4% H
    595 2158.5
    L  483.4% H
    207.5 2158.5
    JSW Energy
    		104,306.8 568.9
    L  -2.3% H
    567 585.4
    L  0.5% H
    555.6 586.4
    L  3.2% H
    548.3 617.4
    L  12.2% H
    466.3 617.4
    L  13.9% H
    427.8 617.4
    L  109.1% H
    256.4 804.9
    L  251.0% H
    148.3 804.9
    L  617.0% H
    34.8 804.9
    JSW Steel
    		303,774.3 1,242.2
    L  -3.1% H
    1233.4 1278.4
    L  -4.2% H
    1233.4 1302.5
    L  -3.4% H
    1233.4 1328
    L  6.2% H
    1102.5 1328
    L  23.5% H
    983.5 1328
    L  65.1% H
    723 1328
    L  84.0% H
    520.1 1328
    L  792.8% H
    132.5 1328
    Bharti Airtel
    		1,158,751.4 1,901.6
    L  -0.8% H
    1896.7 1927.7
    L  3.3% H
    1837.2 1927.7
    L  1.6% H
    1768.6 1927.7
    L  3.0% H
    1740.5 1953.8
    L  -1.8% H
    1740.5 2174.5
    L  125.6% H
    841.4 2174.5
    L  254.5% H
    520 2174.5
    L  423.8% H
    276.9 2174.5
    Endurance Tech
    		37,756.7 2,684.2
    L  0.1% H
    2651.1 2700.8
    L  2.6% H
    2560.1 2718.9
    L  -1.4% H
    2471 2823
    L  17.7% H
    2142.8 2823
    L  4.2% H
    2142.8 3079.9
    L  68.5% H
    1540.1 3079.9
    L  74.7% H
    1047.2 3079.9
    L  468.7% H
    518.8 3079.9
    Bharat Heavy Electricals
    		139,230.3 399.9
    L  -2.8% H
    397.7 414.8
    L  4.4% H
    381.8 423.7
    L  -2.1% H
    367.6 424.9
    L  52.6% H
    239.2 424.9
    L  59.7% H
    205.1 424.9
    L  366.3% H
    83.3 424.9
    L  499.0% H
    41.4 424.9
    L  389.0% H
    18.4 424.9
    Jubilant Foodworks
    		27,941.1 423.5
    L  -2.3% H
    422.2 438.7
    L  0.2% H
    416.1 438.7
    L  -3.0% H
    411.1 446.3
    L  -6.2% H
    408.8 498.8
    L  -39.1% H
    408.8 719.0
    L  -14.5% H
    408.8 796.8
    L  -34.2% H
    408.8 918
    L  303.6% H
    76.1 918
    Biocon
    		68,596.8 423.2
    L  0.5% H
    420.3 432.2
    L  1.7% H
    406.8 432.2
    L  -1.6% H
    405.8 440.4
    L  11.1% H
    337.7 440.4
    L  20.5% H
    331 440.4
    L  77.1% H
    217.5 440.4
    L  5.4% H
    191.6 440.4
    L  254.6% H
    114.7 487.8
    Shree Cements
    		90,328.0 25,035
    L  0.2% H
    24765 25180
    L  0.9% H
    24550 25470
    L  1.0% H
    23290 25600
    L  6.4% H
    22550 25990
    L  -13.3% H
    22550 32490
    L  -2.4% H
    22550 32490
    L  -14.4% H
    17865.2 32490
    L  76.9% H
    13010 32490
    Varun Beverages
    		170,569.2 504.3
    L  -1.7% H
    503.0 517
    L  -6.8% H
    503.0 555.8
    L  -6.5% H
    503.0 555.8
    L  25.6% H
    381 555.8
    L  9.7% H
    381 555.8
    L  56.9% H
    302 681.1
    L  386.3% H
    94.5 681.1
    L  1812.4% H
    20.2 681.1
    Siemens
    		131,262.5 3,685.9
    L  -2.2% H
    3654 3807.7
    L  2.3% H
    3604.4 3807.7
    L  -3.3% H
    3501 3937.3
    L  17.8% H
    2906 3937.3
    L  14.7% H
    2826 3937.3
    L  -0.1% H
    2450 8129.9
    L  84.5% H
    1920 8129.9
    L  191.2% H
    850.3 8129.9
    Bosch
    		118,544.8 40,190
    L  -0.3% H
    40070 40450
    L  2.9% H
    38870 40790
    L  11.4% H
    35735 40790
    L  32.3% H
    28610 40790
    L  24.5% H
    28610 41945
    L  112.9% H
    17931.2 41945
    L  165.7% H
    12932.5 41945
    L  84.9% H
    7850 41945
    Bharat Petroleum
    		133,864.6 308.6
    L  0.0% H
    307.5 313.4
    L  -0.7% H
    305.1 321.6
    L  4.4% H
    280.3 321.6
    L  7.2% H
    266.6 321.6
    L  -1.6% H
    266.6 391.7
    L  65.3% H
    165.7 391.7
    L  30.3% H
    144.0 391.7
    L  175.1% H
    110.7 391.7
    ICICI Lombard
    		91,473.3 1,832.5
    L  -1.5% H
    1822.2 1866.6
    L  5.7% H
    1732 1893.5
    L  0.3% H
    1671.8 1893.5
    L  3.1% H
    1629.5 1908.9
    L  -7.0% H
    1629.5 2068.7
    L  43.6% H
    1259.6 2301.9
    L  20.2% H
    1049.1 2301.9
    L  177.2% H
    638.7 2301.9
    Britannia Industries
    		126,239.1 5,241
    L  0.5% H
    5196 5275.5
    L  0.8% H
    5169.5 5275.5
    L  -1.7% H
    5035 5370
    L  -6.7% H
    5035 5924
    L  -6.2% H
    5035 6336
    L  5.1% H
    4347.7 6469.9
    L  43.6% H
    3050 6469.9
    L  301.0% H
    1259.6 6469.9
    Adani Energy
    		179,435.6 1,493.7
    L  -3.0% H
    1480 1551
    L  0.1% H
    1470 1551
    L  9.2% H
    1357.6 1614.8
    L  47.9% H
    903.2 1614.8
    L  80.4% H
    744.9 1614.8
    L  85.7% H
    588 1614.8
    L  9.2% H
    588 4236.8
    L  4332.3% H
    33 4236.8
    Zydus Lifesciences
    		111,913.3 1,112.2
    L  2.5% H
    1087.3 1124.5
    L  2.2% H
    1053.8 1124.5
    L  7.1% H
    1041.5 1124.5
    L  24.9% H
    835.5 1124.5
    L  16.2% H
    835.5 1124.5
    L  101.2% H
    547.9 1324.3
    L  76.5% H
    319 1324.3
    L  249.7% H
    202 1324.3
    Canara Bank
    		118,254.1 130.4
    L  -3.3% H
    130 135.4
    L  -1.4% H
    130 136.3
    L  1.7% H
    125.5 138.3
    L  -4.5% H
    121.8 146.9
    L  21.6% H
    103.6 162.9
    L  116.6% H
    58.3 162.9
    L  329.6% H
    28.4 162.9
    L  217.1% H
    14.7 162.9
    Solar Industries
    		164,936.3 18,227
    L  -1.2% H
    18045 18539
    L  5.5% H
    16832 18539
    L  0.5% H
    16832 18874
    L  40.9% H
    12000 18874
    L  7.2% H
    11646 18874
    L  375.6% H
    3453.4 18874
    L  1031.3% H
    1550 18874
    L  2820.6% H
    588 18874
    Aditya Birla Capital
    		100,613.6 383.8
    L  -2.1% H
    382.8 394.4
    L  4.2% H
    366.9 394.4
    L  7.4% H
    334.8 394.4
    L  23.3% H
    287.7 394.4
    L  47.4% H
    243 394.4
    L  123.6% H
    149.0 394.4
    L  219.0% H
    85.6 394.4
    L  -70.7% H
    37.4 394.4
    Kotak Mahindra Bank
    		399,501.5 401.7
    L  -0.1% H
    398 405
    L  -1.0% H
    398 408.8
    L  4.6% H
    372.2 411
    L  9.5% H
    345.5 411
    L  -7.5% H
    345.5 453.2
    L  9.4% H
    308.8 460.4
    L  14.3% H
    308.8 460.4
    L  171.6% H
    138.5 460.4
    InterGlobe Aviation
    		191,836.3 4,961.4
    L  -1.2% H
    4945.9 5040
    L  1.7% H
    4814.4 5057.4
    L  11.8% H
    4350 5057.4
    L  19.6% H
    3895.2 5057.4
    L  -8.0% H
    3895.2 6232.5
    L  100.3% H
    2333.4 6232.5
    L  188.9% H
    1511.8 6232.5
    L  383.9% H
    691 6232.5
    IDFC First Bank
    		67,829.2 78.8
    L  -2.4% H
    78.2 80.7
    L  0.5% H
    76.9 81.5
    L  14.3% H
    69.0 81.5
    L  25.1% H
    58.1 81.5
    L  12.2% H
    58.1 87
    L  1.5% H
    52.5 100.7
    L  35.5% H
    29.0 100.7
    L  71.4% H
    17.7 100.7
    KPR Mill
    		38,664.3 1,131.2
    L  -1.8% H
    1123.5 1150.9
    L  7.2% H
    1038.1 1208.7
    L  20.1% H
    930.6 1208.7
    L  37.4% H
    804 1208.7
    L  3.2% H
    796.1 1257
    L  67.3% H
    615 1389
    L  260.8% H
    298.0 1389
    L  1089.8% H
    62.5 1389
    SRF
    		81,122.6 2,736.7
    L  0.6% H
    2722 2777
    L  0.6% H
    2651.2 2784
    L  3.7% H
    2610.4 2784
    L  11.5% H
    2355 2832.1
    L  -9.7% H
    2355 3325
    L  15.6% H
    2040 3325
    L  96.0% H
    1373.5 3325
    L  991.4% H
    239.3 3325
    Cholamandalam
    		145,443.8 1,725.9
    L  0.4% H
    1711.7 1742.8
    L  4.4% H
    1649.8 1742.8
    L  12.1% H
    1444.6 1742.8
    L  19.8% H
    1299.4 1742.8
    L  10.8% H
    1299.4 1831.5
    L  56.9% H
    997.3 1831.5
    L  218.5% H
    469.3 1831.5
    L  825.1% H
    117.4 1831.5
    Shriram Finance
    		233,726.8 993.4
    L  0.1% H
    984.5 1007.7
    L  -0.7% H
    983.8 1017.3
    L  5.6% H
    879.1 1017.3
    L  5.8% H
    863.5 1062.7
    L  49.1% H
    566.5 1108
    L  189.0% H
    328.4 1108
    L  262.1% H
    200.4 1108
    L  341.2% H
    85.7 1108
    L&T Finance
    		71,745.2 286.4
    L  -0.8% H
    285.7 292.3
    L  -2.4% H
    282.4 296.7
    L  6% H
    256.1 297.3
    L  9.6% H
    234.9 305.2
    L  50.7% H
    188 329.5
    L  137.7% H
    115.0 329.5
    L  208.1% H
    58.5 329.5
    L  279.0% H
    45.9 329.5
    Vedanta
    		110,155.6 281.7
    L  -7.9% H
    279 294.5
    L  -6.9% H
    279 309
    L  -14.6% H
    279 360
    L  -58.1% H
    268.7 795
    L  -37.0% H
    268.7 795
    L  0.4% H
    208 795
    L  11.6% H
    206 795
    L  122.2% H
    60.2 795
    Cipla
    		115,772.3 1,433.1
    L  1.2% H
    1418.8 1461
    L  3.8% H
    1341.1 1461
    L  2.4% H
    1341.1 1461
    L  14.1% H
    1165.7 1461
    L  -4.4% H
    1165.7 1673
    L  43.6% H
    985.7 1702.1
    L  49.9% H
    850 1702.1
    L  197.0% H
    355.3 1702.1
    Coal India
    		273,840.8 444.4
    L  -1.0% H
    443.5 451.5
    L  0.1% H
    443.5 461.6
    L  -2.7% H
    428.4 484.5
    L  -5.1% H
    427.5 491.3
    L  14.2% H
    368.7 491.3
    L  95.8% H
    223.3 543.6
    L  198.8% H
    132.8 543.6
    L  40.0% H
    109.6 543.6
    Colgate-Palmolive
    		53,866.7 1,980.5
    L  -0.1% H
    1975.3 2003.4
    L  -3.8% H
    1975.3 2103.7
    L  -8.2% H
    1972.8 2195.7
    L  4.5% H
    1782 2223.7
    L  -17.6% H
    1782 2504
    L  21.0% H
    1625 3890
    L  17.2% H
    1375.6 3890
    L  123.5% H
    854 3890
    LIC Housing Finance
    		29,769.4 541.2
    L  -1.3% H
    540 550.6
    L  -2.3% H
    540 561.0
    L  0.4% H
    523.6 570.8
    L  11.3% H
    458.9 598.2
    L  -9.0% H
    458.9 646.5
    L  34.4% H
    382.7 826.8
    L  14.7% H
    291.8 826.8
    L  11.8% H
    185.3 826.8
    Linde
    		61,387.6 7,198
    L  -2.9% H
    7170.5 7445.5
    L  3.7% H
    6925.5 7570
    L  -0.3% H
    6675 7638
    L  2.6% H
    6558 8049
    L  10.4% H
    5673 8049
    L  58.8% H
    4280 9935.1
    L  351.2% H
    1564.1 9935.1
    L  2361.3% H
    277.1 9935.1
    Container Corp
    		36,500.5 479.3
    L  1.2% H
    472 484.7
    L  4.3% H
    454.1 484.7
    L  -5.3% H
    437.5 513.5
    L  7.1% H
    421.5 537
    L  -18.9% H
    421.5 629.2
    L  -6.8% H
    421.5 944
    L  -14.8% H
    421.5 944
    L  40.2% H
    210.7 944
    Coromandel
    		58,790.5 1,992.8
    L  0.3% H
    1977.8 2000
    L  0.3% H
    1977 2081
    L  9.5% H
    1706.5 2081
    L  4.3% H
    1706.5 2197.9
    L  -14.0% H
    1706.5 2718.9
    L  109.7% H
    913.6 2718.9
    L  117.2% H
    709.4 2718.9
    L  734.7% H
    215 2718.9
    Sundaram Finance
    		49,926.8 4,493.7
    L  -1% H
    4455.9 4604.9
    L  0.6% H
    4375.3 4604.9
    L   H
    4000 4604.9
    L  -3.9% H
    4000 5050
    L  -6.8% H
    4000 5642
    L  72.9% H
    2493.1 5642
    L  68.1% H
    1555 5642
    L  208.7% H
    982.1 5642
    L&T
    		587,947.7 4,179.4
    L  -0.5% H
    4166 4242.4
    L  0.2% H
    4161.6 4244.9
    L  6.4% H
    3854.4 4244.9
    L  21.7% H
    3288.1 4244.9
    L  14.1% H
    3288.1 4440
    L  73.0% H
    2368.0 4440
    L  178.8% H
    1456.4 4440
    L  320.3% H
    661 4440
    Lupin
    		107,806.3 2,357.8
    L  0.8% H
    2344.1 2380
    L  3.7% H
    2253.6 2380
    L  3.3% H
    2219.8 2380
    L  1.5% H
    2170.1 2494
    L  21.0% H
    1836.8 2494
    L  176.6% H
    846.3 2494
    L  103.4% H
    583 2494
    L  61.3% H
    504.8 2494
    CG Power & Industrial
    		149,701.8 950.5
    L  -1.3% H
    946 966
    L  1.6% H
    931.6 969.9
    L  9.8% H
    864.2 969.9
    L  39.5% H
    642.8 969.9
    L  38.1% H
    525.5 969.9
    L  155.1% H
    359.2 969.9
    L  1090.4% H
    71.7 969.9
    L  1217.4% H
    4.8 969.9
    Crisil
    		30,549.3 4,177.4
    L  -1.1% H
    4160 4250
    L  4.9% H
    3971.7 4250
    L  2.3% H
    3775 4250
    L  4.4% H
    3686 4463.9
    L  -27.4% H
    3686 6139
    L  9.2% H
    3660.7 6950
    L  46.9% H
    2425.2 6950
    L  96.2% H
    1052.7 6950
    Mahindra & Mahindra
    		377,697.0 3,037.3
    L  -0.9% H
    3031.8 3092.2
    L  -3.1% H
    3031.8 3165
    L  -1.4% H
    2900.4 3173.7
    L  -0.9% H
    2900.4 3399
    L  -4.6% H
    2896 3839.9
    L  120.3% H
    1368.5 3839.9
    L  291.8% H
    671.2 3839.9
    L  346.8% H
    245.4 3839.9
    Sun Pharmaceutical
    		448,195.8 1,868
    L  0.3% H
    1861.2 1902.4
    L  3.4% H
    1792.6 1902.4
    L  1.3% H
    1756.8 1902.4
    L  5.1% H
    1613.6 1916.6
    L  12.2% H
    1548 1916.6
    L  88.6% H
    977.3 1960.4
    L  180.1% H
    661.5 1960.4
    L  152.4% H
    312 1960.4
    Cummins
    		158,988.1 5,735.5
    L  -0.5% H
    5725.5 5838
    L  -0.3% H
    5637 5908
    L  7.2% H
    5337.5 6100
    L  24.3% H
    4394 6100
    L  75.3% H
    3218.6 6100
    L  211.0% H
    1653.3 6100
    L  588.2% H
    821.6 6100
    L  608.3% H
    280 6100
    M&M Financial
    		40,482.9 291.3
    L  -0.9% H
    288.7 295.8
    L  -2.2% H
    288.7 303.8
    L  -2.8% H
    274.4 315.0
    L  -5.6% H
    272.7 341
    L  10.9% H
    246.4 412.2
    L  -4.3% H
    230.9 412.2
    L  90.3% H
    124.5 412.2
    L  53.7% H
    74.4 412.2
    Supreme Industries
    		44,972.6 3,540.4
    L  -1.3% H
    3525 3646
    L  -0.3% H
    3476.5 3646
    L  -0.4% H
    3429.7 3685.7
    L  -7.7% H
    3400 3941.4
    L  -20.7% H
    3182 4664.9
    L  11.5% H
    3060 6460
    L  63.9% H
    1666.3 6460
    L  304.4% H
    730.5 6460
    AWL Agri Business
    		23,890.7 183.8
    L  -1.8% H
    183.3 188.9
    L  -3.8% H
    183.1 199.0
    L  -5.8% H
    183.1 199.0
    L  -4.3% H
    173.7 216.0
    L  -28.4% H
    171.2 286
    L  -56.0% H
    171.2 422.7
    L  -20.1% H
    171.2 878
    L  -20.1% H
    171.2 878
    Dabur
    		74,470.5 419.8
    L  -0.6% H
    419.3 425.3
    L  -2.2% H
    419.3 437.5
    L  -6.9% H
    414.6 455.8
    L  -2.5% H
    403.4 490.5
    L  -10.1% H
    403.4 577
    L  -25.4% H
    403.4 672
    L  -25.9% H
    403.4 672
    L  35.5% H
    259.2 672
    Gujarat Fluorochemicals
    		42,741.5 3,890.9
    L  1.0% H
    3791.9 3900
    L  5.6% H
    3627 3920.5
    L  1.5% H
    3451.2 3920.5
    L  22.2% H
    2925.1 3920.5
    L  15% H
    2916.6 3928.4
    L  26.0% H
    2476 4881.0
    L  247.1% H
    1025.1 4881.0
    L  341.7% H
    217.4 4881.0
    Marico
    		106,603.1 821.1
    L  1.1% H
    807 826.3
    L  1.4% H
    796 831
    L  -0.4% H
    794.9 845
    L  10.3% H
    723.6 848.8
    L  18.4% H
    687.6 848.8
    L  56.6% H
    486.3 848.8
    L  59.2% H
    455.7 848.8
    L  215.7% H
    234 848.8
    Maruti Suzuki
    		422,902.9 13,451
    L  0.2% H
    13236 13549
    L  -2.6% H
    13236 13874
    L  3.6% H
    12700 13961
    L  6.8% H
    12201 13976
    L  5.2% H
    12201 17370
    L  43.0% H
    9254.2 17370
    L  85.1% H
    6536.6 17370
    L  224.0% H
    3866.6 17370
    Max Financial
    		58,276.1 1,688.6
    L  0.1% H
    1678.1 1713.6
    L  3.4% H
    1598.4 1713.6
    L  0.5% H
    1541 1748
    L  3.0% H
    1433.6 1748
    L  5.9% H
    1433.6 1892.5
    L  121.3% H
    732 1892.5
    L  68.1% H
    599.1 1892.5
    L  234.9% H
    276.4 1892.5
    Tata Communications
    		57,664.6 2,023.2
    L  -1.9% H
    1978.1 2076
    L  4.6% H
    1890.2 2110
    L  3.0% H
    1857.7 2110
    L  42.8% H
    1322.5 2110
    L  22.3% H
    1322.5 2110
    L  28.2% H
    1291 2175
    L  59.4% H
    856.3 2175
    L  344.3% H
    200 2175
    Polycab
    		149,437.6 9,920.5
    L  -1.0% H
    9891.5 10075
    L  3.8% H
    9475 10126
    L  7.1% H
    9296 10126
    L  38.3% H
    6690.5 10126
    L  65.3% H
    5975 10126
    L  184.7% H
    3415.3 10126
    L  410.9% H
    1762 10126
    L  1744.0% H
    525.2 10126
    Tata Consumer
    		109,237.0 1,103.8
    L  -0.8% H
    1101.1 1126.7
    L  0.3% H
    1101.1 1135.8
    L  -7.4% H
    1093.6 1211
    L  5.1% H
    1007.2 1282.7
    L  0.3% H
    1007.2 1282.7
    L  32.7% H
    811.9 1282.7
    L  47.7% H
    642.2 1282.7
    L  778.2% H
    112.9 1282.7
    Tata Elxsi
    		25,392.9 4,076.1
    L  -1.0% H
    4054 4124.7
    L  0.2% H
    3926.1 4157
    L  -5.5% H
    3926.1 4542.8
    L  -3.8% H
    3926.1 4753.6
    L  -35.5% H
    3926.1 6439.5
    L  -46.8% H
    3926.1 9200
    L  10.5% H
    3605 10760
    L  357.9% H
    500.0 10760
    Tata Motors PV
    		130,566.0 354.6
    L  -1.9% H
    350.1 361.9
    L  -10.6% H
    350.1 398.7
    L  -2.4% H
    350.1 408
    L  12.9% H
    294.3 408
    L  -47.6% H
    294.3 739.7
    L  -37.7% H
    294.3 1179
    L  4.9% H
    268.5 1179
    L  -25.0% H
    63.5 1179
    DLF
    		151,575.7 612.4
    L  -2.4% H
    610.1 636.4
    L  -0.3% H
    610.1 644
    L  4.4% H
    555.5 644
    L  13.2% H
    489.4 644
    L  -28.3% H
    489.4 868.7
    L  27.2% H
    463.1 967.6
    L  106.3% H
    279.5 967.6
    L  336.6% H
    101 967.6
    Tata Power Company
    		127,270.4 398.3
    L  -1.9% H
    396.5 406.5
    L  -1.4% H
    396.5 407.6
    L  -2.6% H
    388 434
    L  -1.0% H
    368 464.9
    L  2.1% H
    342.5 464.9
    L  80.1% H
    215.7 494.9
    L  228.0% H
    118.2 494.9
    L  440.4% H
    27 494.9
    Tata Steel
    		241,631.2 193.6
    L  -2.7% H
    192.7 198.0
    L  -1.9% H
    192.7 200.7
    L  -7.5% H
    192.7 219.0
    L  -1.6% H
    186.5 224.4
    L  27.4% H
    150.5 224.4
    L  74.2% H
    108.1 224.4
    L  74.0% H
    82.7 224.4
    L  482.3% H
    25.1 224.4
    United Spirits
    		97,297.7 1,337.7
    L  -0.4% H
    1334 1350
    L  5.2% H
    1268.1 1367.6
    L  4.3% H
    1229.2 1367.6
    L  2.9% H
    1210.8 1414.4
    L  -8.3% H
    1210.8 1488
    L  49.6% H
    888.4 1700
    L  98.5% H
    629.1 1700
    L  176.6% H
    354.7 1700
    Alkem Laboratories
    		64,750.4 5,415.5
    L  0.9% H
    5394 5511
    L  1.5% H
    5312.5 5511
    L  0.2% H
    5162.5 5789
    L  3.0% H
    5075 5789
    L  13.5% H
    4716.2 5933.5
    L  61.7% H
    3307.2 6439.9
    L  71.9% H
    2828 6439.9
    L  291.4% H
    1330 6439.9
    Divi's Laboratories
    		179,111.7 6,747
    L  -0.6% H
    6727 6887.5
    L  2.1% H
    6571 6887.5
    L  -2.0% H
    6450.5 6945
    L  10.6% H
    5647.5 6968
    L  2.4% H
    5636.5 7071.5
    L  90.4% H
    3295.3 7071.5
    L  57.3% H
    2730 7071.5
    L  508.7% H
    532.7 7071.5
    Dr. Reddy's Labs
    		108,616.4 1,301.3
    L  0.8% H
    1294.9 1329.5
    L  1.7% H
    1260.9 1329.5
    L  -0.5% H
    1248.4 1346.8
    L  0.2% H
    1167.5 1375.9
    L  -1.8% H
    1148.4 1375.9
    L  32.8% H
    980.2 1421.5
    L  22.6% H
    730.8 1421.5
    L  109.5% H
    374.6 1421.5
    Max Healthcare
    		104,920.5 1,078.1
    L  -1.6% H
    1072.9 1107.4
    L  4.8% H
    1014.3 1107.4
    L  5.4% H
    919.8 1107.4
    L  11.7% H
    903 1111
    L  -11.2% H
    903 1314.3
    L  85.6% H
    508.5 1314.3
    L  331.9% H
    248 1314.3
    L  1469.2% H
    97.2 1314.3
    TCS
    		745,181.3 2,059.6
    L  -3.2% H
    2055 2114
    L  -4.7% H
    2055 2231
    L  -11.1% H
    2055 2457.4
    L  -13.9% H
    2055 2614
    L  -40.1% H
    2055 3489.9
    L  -36.4% H
    2055 4592.3
    L  -37.6% H
    2055 4592.3
    L  54.4% H
    1026.0 4592.3
    Tech Mahindra
    		138,737.0 1,415.6
    L  -1.4% H
    1400.5 1433.3
    L  -0.7% H
    1344 1476.8
    L  -0.5% H
    1344 1589
    L  2.2% H
    1327.3 1589
    L  -16.5% H
    1304.1 1854
    L  26.5% H
    1082.3 1854
    L  33.9% H
    943.7 1854
    L  165.7% H
    356.7 1854
    UNO Minda
    		64,578.2 1,118.3
    L  0.1% H
    1105.9 1127
    L  -0.7% H
    1079.1 1137
    L  2.7% H
    1031.3 1137.7
    L  4.8% H
    1003.3 1189.7
    L  5.3% H
    994 1382
    L  90.8% H
    548.6 1382
    L  248.5% H
    314.6 1382
    L  2798.7% H
    35.8 1382
    Eicher Motors
    		208,010.6 7,578
    L  -0.8% H
    7557.5 7676
    L  -0.6% H
    7452.5 7720.5
    L  8.5% H
    6950 7720.5
    L  9.7% H
    6442 7720.5
    L  37.2% H
    5353 8230
    L  112.9% H
    3160 8230
    L  178.8% H
    2159.6 8230
    L  303.4% H
    1245.0 8230
    Thermax
    		57,193.8 4,799.9
    L  -1.3% H
    4753.1 4935
    L  1.2% H
    4638.8 4935
    L  7.8% H
    4383.1 5075
    L  48.7% H
    3050 5075
    L  40.2% H
    2742.7 5075
    L  112.9% H
    2191.9 5840.0
    L  245.8% H
    1287.0 5840.0
    L  497.9% H
    570 5840.0
    Samvardhana Motherson
    		151,572.4 143.6
    L  -1.5% H
    141.8 146.1
    L  -3.0% H
    141.8 149.1
    L  5.5% H
    134.7 151.8
    L  28.7% H
    102.8 151.8
    L  43.4% H
    89.7 151.8
    L  154.2% H
    54.2 151.8
    L  35.9% H
    41.2 151.8
    L  140.1% H
    21.6 151.8
    Mphasis
    		42,664.6 2,244.6
    L  -1.6% H
    2222 2284
    L  -2.8% H
    2150 2361.8
    L  1% H
    2150 2430.5
    L  7.3% H
    2013 2479
    L  -16.8% H
    2013 3037.2
    L  21.0% H
    1807.6 3238.0
    L  11.7% H
    1660.1 3659.8
    L  306.8% H
    465.1 3659.8
    HDFC Life Insurance
    		129,794.5 597.5
    L  0.1% H
    594.2 605
    L  2.8% H
    571.3 605
    L  -3.1% H
    543 624.1
    L  -4.2% H
    543 650.8
    L  -23.3% H
    543 820.8
    L  -6.5% H
    511.4 820.8
    L  -16.6% H
    457.8 820.8
    L  106.0% H
    307 820.8
    MRF
    		55,706.8 131,350
    L  -0.2% H
    131000 132885
    L  2.2% H
    127800 132885
    L  3.6% H
    122000 132885
    L  3.0% H
    122000 140795
    L  -2.3% H
    122000 163600
    L  31.5% H
    98880.1 163600
    L  60.7% H
    63000 163600
    L  314.1% H
    30101 163600
    SBI Cards and Payment
    		57,781.7 607.2
    L  -3.3% H
    606 630.5
    L  1.1% H
    601.2 631.5
    L  -2.1% H
    565.5 638.7
    L  -11.8% H
    565.5 711.6
    L  -35.8% H
    565.5 1015
    L  -31.0% H
    565.5 1027.3
    L  -37.8% H
    565.5 1165
    L  -19.6% H
    495 1165
    Titan Company
    		382,218.6 4,305.3
    L  -1.5% H
    4291.1 4417.4
    L  0.5% H
    4283.5 4441.7
    L  5.5% H
    3962.8 4441.7
    L  4.8% H
    3825 4605
    L  22.3% H
    3303.1 4605
    L  44.9% H
    2882.5 4605
    L  145.0% H
    1662.5 4605
    L  1035.1% H
    296.2 4605
    Muthoot Finance
    		125,242.1 3,119.6
    L  -3% H
    3085 3189.9
    L  -1.3% H
    3079.8 3227
    L  -5.4% H
    2822.6 3388.9
    L  -5.9% H
    2822.6 3678.5
    L  19.7% H
    2476.6 4149.5
    L  157.8% H
    1182.4 4149.5
    L  107.0% H
    911.3 4149.5
    L  1066.0% H
    250 4149.5
    Torrent Pharma
    		152,777.6 4,514.1
    L  1.3% H
    4460.1 4566.8
    L  0.2% H
    4377 4566.8
    L  0.6% H
    4240.3 4712.9
    L  5.7% H
    3871.1 4712.9
    L  42.5% H
    3140.1 4712.9
    L  142.3% H
    1772.1 4712.9
    L  208.7% H
    1242.1 4712.9
    L  579.7% H
    571.0 4712.9
    Escorts Kubota
    		33,024.1 2,951.8
    L  0.1% H
    2927.4 2983.4
    L  5.4% H
    2787.6 2983.4
    L  0.7% H
    2700 3042.7
    L  -3.5% H
    2700 3408
    L  -8.6% H
    2700 4180
    L  36.5% H
    2117.2 4420
    L  152.3% H
    1128 4420
    L  1321.5% H
    185.6 4420
    Trent
    		167,589.6 3,142.9
    L  -1.2% H
    3137 3232
    L  8.3% H
    2875 3241.8
    L  9.7% H
    2680 3241.8
    L  32.4% H
    2183.7 3241.8
    L  -20.1% H
    2183.7 4174
    L  175.6% H
    1105.0 5563.3
    L  452.7% H
    558.7 5563.3
    L  2707.2% H
    105.3 5563.3
    Torrent Power
    		73,307.9 1,454.8
    L  -1.4% H
    1446.6 1490
    L  4.7% H
    1385 1490
    L  -2.9% H
    1368 1509
    L  0.3% H
    1285 1824.1
    L  4.7% H
    1188 1824.1
    L  122.9% H
    588.1 2037
    L  217.1% H
    415.3 2037
    L  738.7% H
    159.3 2037
    Info Edge
    		65,594.2 1,011.6
    L  2.8% H
    993 1024.8
    L  3.0% H
    955 1029
    L  5.3% H
    908.3 1047.8
    L  3.4% H
    908.3 1080.9
    L  -32.8% H
    908.3 1537.2
    L  14.8% H
    794.4 1825.8
    L  3.8% H
    661.6 1825.8
    L  525.1% H
    155 1825.8
    Schaeffler
    		67,213.7 4,300.2
    L  -0.5% H
    4277.2 4350.9
    L  6.4% H
    4026.6 4429
    L  5.6% H
    3811.1 4429
    L  2.7% H
    3690.8 4445
    L  9.5% H
    3518.4 4467.7
    L  34.0% H
    2612.2 4951
    L  305.1% H
    1052 4951
    L  448.7% H
    605.1 4951
    Adani Total Gas
    		78,751.9 716.1
    L  -2.4% H
    711.5 736
    L  -0.6% H
    690.4 742.3
    L  9.7% H
    652.8 859.9
    L  29.7% H
    502.5 859.9
    L  16.0% H
    462.8 859.9
    L  9.3% H
    462.8 1259.4
    L  -48.4% H
    462.8 4000
    L  239.4% H
    72 4000
    TVS Motor Company
    		164,199.6 3,456.2
    L  -0.9% H
    3443 3520
    L  -0.1% H
    3411 3520
    L  1.1% H
    3265.6 3520
    L  -0.2% H
    3228 3850.5
    L  22.9% H
    2728.7 3970
    L  160.6% H
    1289 3970
    L  459.6% H
    495 3970
    L  1071.6% H
    240.1 3970
    Federal Bank
    		78,930.4 319.9
    L  -1.1% H
    319 324.3
    L  0.9% H
    316.5 324.9
    L  11.4% H
    283.6 324.9
    L  19.8% H
    253.3 324.9
    L  54.2% H
    185.1 324.9
    L  158.4% H
    121 324.9
    L  278.1% H
    77.5 324.9
    L  474.8% H
    35.7 324.9
    United Breweries
    		35,538.7 1,344.1
    L  0.3% H
    1323.8 1350.9
    L  -0.4% H
    1323 1364.6
    L  2.2% H
    1276 1373
    L  -14.3% H
    1276 1631.7
    L  -30.9% H
    1276 2110
    L  -10.9% H
    1276 2299.7
    L  -7.7% H
    1274.5 2299.7
    L  81.2% H
    702.8 2299.7
    Nestle
    		268,459.9 1,392.2
    L  -0.7% H
    1390.3 1411.9
    L  1.3% H
    1375.4 1430.7
    L  -2.2% H
    1368.1 1454.9
    L  16.6% H
    1159.4 1498.1
    L  18.0% H
    1084.7 1498.1
    L  23.6% H
    1055 1498.1
    L  59.7% H
    800 1498.1
    L  329.1% H
    282.8 1498.1
    UltraTech Cement
    		333,193.8 11,307
    L  -0.8% H
    11266 11423
    L  -1.4% H
    11235 11511
    L  -2.3% H
    10706 11796
    L  3.4% H
    10325 12282
    L  -1.3% H
    10325 13110
    L  38.5% H
    7987.7 13110
    L  64.9% H
    5157.1 13110
    L  241.5% H
    2910 13110
    Union Bank
    		133,679.7 175.1
    L  -0.9% H
    173.9 177.0
    L  2.2% H
    168.5 177.6
    L  9.0% H
    160.1 177.6
    L  -1.4% H
    156.2 197.1
    L  22.1% H
    124.6 205.5
    L  149.8% H
    68 205.5
    L  336.2% H
    32.7 205.5
    L  40.6% H
    22.7 205.5
    Fortis Healthcare
    		73,389.5 972.1
    L  -0.4% H
    966.6 987.5
    L  -0.8% H
    942.8 987.5
    L  1.2% H
    899.1 1010.1
    L  18.3% H
    766.8 1010.1
    L  28.7% H
    746 1104.3
    L  214.4% H
    298.5 1104.3
    L  319.0% H
    219.8 1104.3
    L  503.2% H
    107.1 1104.3
    NHPC
    		78,250.8 77.9
    L  -0.4% H
    77.6 79.0
    L  4.3% H
    74.1 79.5
    L  -0.6% H
    71.6 81.7
    L  1.4% H
    71.6 86.8
    L  -5.4% H
    71.6 89.8
    L  71.2% H
    44.9 118.4
    L  189.1% H
    25.1 118.4
    L  216.7% H
    15.1 118.4
    Coforge
    		65,568.5 1,481.2
    L  -0.2% H
    1470.3 1491.4
    L  5.6% H
    1397.8 1505
    L  6.8% H
    1356.2 1554
    L  36.0% H
    1064.9 1554
    L  -19.2% H
    1008.1 1994
    L  63.3% H
    857.5 2005.4
    L  86.1% H
    642.0 2005.4
    L  1318.1% H
    73.3 2005.4
    UPL
    		50,380.0 596.8
    L  -1.4% H
    594.3 614.7
    L  -3.2% H
    594.3 624.9
    L  -5.6% H
    592.3 661.6
    L  -4.6% H
    565.2 682.6
    L  -5.8% H
    565.2 812.2
    L  -7.7% H
    429.6 812.2
    L  -22.5% H
    429.6 817.7
    L  67.8% H
    230.4 829.5
    GAIL
    		114,301.5 173.8
    L  -2.0% H
    173.3 177.5
    L  -0.9% H
    173.1 178.5
    L  8.1% H
    161.2 178.5
    L  21.7% H
    134.4 178.5
    L  -4.4% H
    134.4 195.5
    L  66.4% H
    103.3 246.3
    L  67.9% H
    83 246.3
    L  147.4% H
    43.3 246.3
    Life Insurance Corp
    		556,789.5 440.2
    L  -0.5% H
    437.2 448.8
    L  8.5% H
    406.7 450.2
    L  8.3% H
    391.6 450.2
    L  13.3% H
    360.8 450.2
    L  -6.0% H
    360.8 490
    L  37.2% H
    298.7 611
    L  -7.2% H
    265.0 611
    L  -7.2% H
    265.0 611
    Adani Green Energy
    		248,921.3 1,511.2
    L  -2.5% H
    1487 1557
    L  1.9% H
    1456.3 1557
    L  10.9% H
    1365.8 1557
    L  75.1% H
    801.4 1557
    L  59.5% H
    765 1557
    L  55.0% H
    758 2174.1
    L  29.5% H
    439.1 3050
    L  897.8% H
    22.8 3050
    NTPC
    		353,540.4 364.6
    L  -0.7% H
    361.9 369.3
    L  4.7% H
    348.5 369.3
    L  -6.2% H
    347.0 403.1
    L  -4.3% H
    347.0 414.4
    L  8.8% H
    315.6 414.4
    L  97.6% H
    183.8 448.5
    L  208.2% H
    112.0 448.5
    L  186.7% H
    73.2 448.5
    Oberoi Realty
    		61,972.4 1,704.4
    L  0.8% H
    1683 1739.8
    L  2.1% H
    1650.6 1739.8
    L  2.7% H
    1575.1 1744
    L  17.9% H
    1391.2 1754
    L  -10.8% H
    1391.2 2005
    L  70.8% H
    975 2343.7
    L  178.2% H
    597.3 2343.7
    L  510.6% H
    248.3 2343.7
    Oracle Fin Serv
    		85,874.9 9,862.5
    L  1.4% H
    9614 9925
    L  5.2% H
    9127.5 9925
    L  3.5% H
    9050 10584.5
    L  49.9% H
    6401 10584.5
    L  5.0% H
    6234.5 10584.5
    L  155.9% H
    3737.3 13220
    L  177.1% H
    2883.3 13220
    L  183.0% H
    1506 13220
    Oil India
    		67,723.8 416.4
    L  -1.5% H
    414.2 422.7
    L  -0.2% H
    412.5 425
    L  -16.7% H
    410.5 496.5
    L  -12.4% H
    410.5 531
    L  -10.4% H
    384.6 531
    L  152.4% H
    160.5 767.9
    L  312.6% H
    100.7 767.9
    L  249.0% H
    42.3 767.9
    HDFC AMC
    		114,879.1 2,680
    L  -0.4% H
    2656 2725
    L  2.2% H
    2622.9 2735
    L  -2.1% H
    2380.8 2809.8
    L  12.3% H
    2205.6 2872.4
    L  8.1% H
    2205.6 2967.3
    L  165.6% H
    997.5 2967.3
    L  81.0% H
    794.8 2967.3
    L  387.3% H
    625 2967.3
    ONGC
    		307,399.1 244.4
    L  -0.5% H
    243.6 246.2
    L  0.3% H
    243 248.8
    L  -15.7% H
    242.8 290.0
    L  -7.9% H
    242.8 307.5
    L  -3.0% H
    228.6 307.5
    L  53.7% H
    155.4 345
    L  100.2% H
    108.5 345
    L  67.9% H
    50 345
    GlaxoSmithKline
    		40,601.5 2,396.7
    L  1.4% H
    2355.1 2404.8
    L  12.9% H
    2126 2404.8
    L  3.9% H
    2088.1 2404.8
    L  0.5% H
    2088.1 2529.9
    L  -25.4% H
    2088.1 3500
    L  66.7% H
    1377.3 3515.7
    L  58.6% H
    1227 3515.7
    L  38.6% H
    962.7 3515.7
    Avenue Supermarts
    		286,525.1 4,392.9
    L  1.4% H
    4306 4425
    L  7.2% H
    4109 4425
    L  6.7% H
    3955 4425
    L  16.5% H
    3630 4644
    L  2.2% H
    3529 4949.5
    L  15.2% H
    3340 5484.9
    L  30.2% H
    3186 5900
    L  1369.2% H
    558.3 5900
    GMR Airports
    		113,371.7 107.4
    L  -0.8% H
    107.0 110.1
    L  0.7% H
    107.0 111.2
    L  12.0% H
    95.5 111.2
    L  18.6% H
    84.1 111.2
    L  32.6% H
    80.4 111.2
    L  153.2% H
    41.8 111.2
    L  230.4% H
    27.4 111.2
    L  762.4% H
    10.2 111.2
    Tube Investments
    		63,054.9 3,257.6
    L  -1.5% H
    3232.7 3313.7
    L  1.0% H
    3218.7 3334.8
    L  8.2% H
    2962 3334.8
    L  28.4% H
    2436 3334.8
    L  11.3% H
    2164.9 3419.9
    L  1.2% H
    2164.9 4810.8
    L  179.1% H
    1081.1 4810.8
    L  457.0% H
    212 4810.8
    Voltas
    		43,921.6 1,327.4
    L  -2.0% H
    1309.1 1357.8
    L  0.1% H
    1309.1 1411.9
    L  4.7% H
    1204 1411.9
    L  0.2% H
    1186.8 1537.9
    L  2.6% H
    1186.8 1582.5
    L  69.7% H
    745 1944.9
    L  30.1% H
    737.2 1944.9
    L  311.2% H
    287.2 1944.9
    Godrej Industries
    		38,096.0 1,131.1
    L  1.4% H
    1110.1 1140
    L  5.5% H
    1044.1 1145
    L  0.4% H
    1005 1200.0
    L  35.9% H
    744.2 1260.7
    L  -16.1% H
    744.2 1358.3
    L  127.1% H
    468.5 1390
    L  110.7% H
    395 1390
    L  204.9% H
    233.4 1390
    Godrej Properties
    		53,910.4 1,789.7
    L  -0.5% H
    1785 1832
    L  1.3% H
    1739.2 1832
    L  3.3% H
    1610.1 1834.8
    L  15.5% H
    1434 1951.9
    L  -26.4% H
    1434 2450.9
    L  19.5% H
    1434 3402.7
    L  27.7% H
    1005 3402.7
    L  427.2% H
    286.4 3402.7
    Godrej Consumer Products
    		104,442.6 1,020.7
    L  0.1% H
    1010.4 1025
    L  -1.6% H
    994.7 1053
    L  -0.7% H
    975.4 1056.8
    L  0.3% H
    967.1 1148
    L  -14.2% H
    967.1 1309
    L  -1.9% H
    959.8 1541.9
    L  16.4% H
    660.1 1541.9
    L  94.5% H
    424.1 1541.9
    Page Industries
    		44,587.7 39,975
    L  1.7% H
    39440 40250
    L  2.0% H
    38900 40480
    L  1.3% H
    36585 40480
    L  24.9% H
    31130 40490
    L  -11.0% H
    29805 50590
    L  5.3% H
    29805 50590
    L  35.7% H
    29120.0 54349.1
    L  195.6% H
    12387.4 54349.1
    Dixon Technologies
    		72,887.7 11,932
    L  -3.3% H
    11878 12340
    L  -0.2% H
    11822 12930
    L  1.8% H
    11153 12930
    L  15.4% H
    9600 12930
    L  -15.1% H
    9600 18471
    L  168.3% H
    3953 19148.9
    L  162.0% H
    2553 19148.9
    L  3278.3% H
    312 19148.9
    Grasim Industries
    		213,976.3 3,144.3
    L  -1.0% H
    3126.1 3186
    L  -0.6% H
    3109.2 3200
    L  -0.4% H
    3034.9 3200
    L  20.2% H
    2502.5 3200
    L  15.9% H
    2502.5 3200
    L  80.4% H
    1689.3 3200
    L  111.0% H
    1271.5 3200
    L  269.1% H
    383.5 3200
    Ltm
    		111,778.8 3,768.4
    L  -1.6% H
    3737.3 3829
    L  -3.3% H
    3737.3 4089.6
    L  -6.0% H
    3737.3 4360
    L  -12.3% H
    3737.3 4784
    L  -29.9% H
    3737.3 6429.5
    L  -25.0% H
    3737.3 6768.0
    L  -8.3% H
    3733.3 7588.8
    L  430.8% H
    598 7588.8
    Wipro
    		183,276.4 174.5
    L  -3.2% H
    174 179.5
    L  -3.8% H
    174 185.3
    L  -14.1% H
    174 211
    L  -8.6% H
    174 213.0
    L  -34.5% H
    174 273.1
    L  -8.7% H
    174 324.6
    L  -37.3% H
    174 369.9
    L  65.3% H
    76.5 369.9
    YES Bank
    		77,054.5 24.6
    L  -1.6% H
    24.5 25.1
    L  3.2% H
    23.5 25.8
    L  12.3% H
    22.0 25.8
    L  32.1% H
    17.2 25.8
    L  24.4% H
    17.2 25.8
    L  53.4% H
    15.7 32.9
    L  77.9% H
    10.5 32.9
    L  -88.6% H
    5.7 404
    NMDC
    		74,959.0 85.3
    L  -3.3% H
    84.1 88.2
    L  -3.6% H
    84.1 89.3
    L  -3.0% H
    84.1 97.5
    L  6.9% H
    74.6 97.5
    L  25.5% H
    67 97.5
    L  141.9% H
    34.6 97.5
    L  38.0% H
    30.8 97.5
    L  178.4% H
    20.5 97.5
    Adani Power
    		446,228.6 231.4
    L  -1.0% H
    226.1 235.5
    L  4.9% H
    218.6 235.5
    L  5.5% H
    214.8 254.2
    L  52.7% H
    144.7 254.2
    L  118.2% H
    105.7 254.2
    L  350.9% H
    46.2 254.2
    L  813.9% H
    14.1 254.2
    L  3815.2% H
    3.0 254.2
    Apollo Tyres
    		26,896.5 423.5
    L  -1.1% H
    421.3 428.8
    L  2.2% H
    411.1 443.9
    L  13.9% H
    375 443.9
    L  0.6% H
    365.3 449.3
    L  -3.7% H
    365.3 540.5
    L  2.0% H
    365 584.9
    L  88.4% H
    165.3 584.9
    L  184.7% H
    73.4 584.9
    Mankind Pharma
    		104,430.2 2,528.6
    L  -0.4% H
    2501.4 2604
    L  6.2% H
    2340.7 2604
    L  2.0% H
    2275.6 2604
    L  26.4% H
    1909.7 2638.6
    L  10.5% H
    1909.7 2716.5
    L  50.4% H
    1661.1 3054.8
    L  134.1% H
    1242 3054.8
    L  134.1% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		101,115.3 2,506.7
    L  -1.4% H
    2494.6 2563.9
    L  2.7% H
    2436.4 2569
    L  1.5% H
    2315.1 2569
    L  7.9% H
    2057.4 2810
    L  -23.0% H
    2057.4 3369
    L  307.6% H
    581 3775
    L  1827.5% H
    110.6 3775
    L  3357.5% H
    82 3775
    KPIT Technologies
    		20,318.2 741.2
    L  -2.0% H
    738.2 756
    L  -2.1% H
    711.1 771.0
    L  -1.3% H
    711.1 826
    L  12.1% H
    633 826
    L  -46.9% H
    624.9 1412.9
    L  -30.2% H
    624.9 1928.7
    L  203.8% H
    239.1 1928.7
    L  242.1% H
    34.4 1928.7
    Rail Vikas Nigam
    		50,067.6 240.1
    L  -2.5% H
    239.0 246.3
    L  0.2% H
    239.0 251.4
    L  -11.4% H
    221.6 275.9
    L  -9.2% H
    221.6 311.9
    L  -38.5% H
    221.6 405.5
    L  94.5% H
    117.1 647
    L  646.9% H
    27.5 647
    L  1163.8% H
    10 647
    Bank of Maharashtra
    		67,601.1 87.9
    L  -1.8% H
    87.2 89.9
    L  -1.4% H
    87.1 91.2
    L  9.8% H
    76.9 91.2
    L  34.2% H
    61.0 91.2
    L  63.2% H
    51.7 91.2
    L  217.3% H
    26.8 91.2
    L  238.7% H
    15 91.2
    L  163.1% H
    8 91.2
    Bharat Dynamics
    		50,974.2 1,390.6
    L  -1.1% H
    1383.3 1440.5
    L  15.0% H
    1213.7 1440.5
    L  6.0% H
    1155.2 1440.5
    L  11.3% H
    1086 1481.2
    L  -26.9% H
    1086 2013.5
    L  137.5% H
    450 2096.6
    L  695.9% H
    172.7 2096.6
    L  549.8% H
    72.7 2096.6
    Jindal Stainless
    		57,000.4 691.4
    L  -2.5% H
    689.8 709.9
    L  -1.4% H
    689.8 732.4
    L  -6.1% H
    652.3 743.6
    L  -4.2% H
    652.3 801.8
    L  3.2% H
    652.3 884
    L  111.0% H
    317.1 884
    L  554.1% H
    95.1 884
    L  4346.3% H
    14.8 884
    SJVN
    		28,671.8 73.0
    L  -1.6% H
    72.8 74.9
    L  -0.3% H
    72.7 75.5
    L  -0.2% H
    70.1 77.8
    L  4.1% H
    63.0 83
    L  -24.8% H
    63.0 102.3
    L  81.5% H
    39.0 170.5
    L  152.5% H
    25.4 170.5
    L  156% H
    17.3 170.5
    JSW Infrastructure
    		66,139.6 315.0
    L  2.6% H
    309 318.4
    L  7.0% H
    291.3 318.4
    L  14.7% H
    266.6 318.4
    L  25.4% H
    233.4 318.4
    L  4.5% H
    233.4 349
    L  164.7% H
    142.2 361.0
    L  164.7% H
    142.2 361.0
    L  164.7% H
    142.2 361.0
    Jio Financial
    		157,029.3 237.8
    L  -2.3% H
    237.2 244.2
    L  -0.7% H
    237.2 246.9
    L  -0.2% H
    227 246.9
    L  -0.6% H
    223.3 257
    L  -19.2% H
    223.3 338.6
    L  -9.2% H
    198.7 394.7
    L  -9.2% H
    198.7 394.7
    L  -9.2% H
    198.7 394.7
    Suzlon Energy
    		80,106.8 58.3
    L  -1.7% H
    58.1 59.6
    L  4.9% H
    53.9 60.5
    L  8.5% H
    52.6 60.5
    L  39.0% H
    39.1 60.5
    L  -7.8% H
    38.2 68.3
    L  328.6% H
    13.3 86.0
    L  610.9% H
    5.7 86.0
    L  239.9% H
    1.7 86.0
    BSE
    		160,088.0 3,941.8
    L  -2.3% H
    3915 4062
    L  -4.5% H
    3915 4219.9
    L  -6.0% H
    3784.8 4446.8
    L  40.5% H
    2676.6 4446.8
    L  46.6% H
    2021.5 4446.8
    L  1860.3% H
    196.3 4446.8
    L  3872.0% H
    97.5 4446.8
    L  4301.3% H
    30.6 4446.8
    Lloyds Metals & Energy
    		99,466.6 1,767.4
    L  -1.0% H
    1750.1 1814
    L  0.0% H
    1731.7 1814
    L  1.7% H
    1670 1888.6
    L  41.9% H
    1186.4 1888.6
    L  20.4% H
    1042.9 1888.6
    L  224.6% H
    492 1888.6
    L  224.6% H
    492 1888.6
    L  224.6% H
    492 1888.6
    KEI Industries
    		53,306.9 5,576
    L  -1.5% H
    5542.5 5708
    L  2.1% H
    5345 5708
    L  6% H
    5067.5 5708
    L  33.1% H
    3937 5708
    L  56.0% H
    3525.3 5708
    L  136.9% H
    2223 5708
    L  722.2% H
    664 5708
    L  5207.9% H
    93.8 5708
    Kalyan Jewellers
    		38,531.5 373.1
    L  -2.1% H
    372 385.5
    L  -2.6% H
    372 387.3
    L  5.9% H
    327.1 387.3
    L  -2.5% H
    327.1 452.6
    L  -28.0% H
    327.1 617.7
    L  203.3% H
    123.5 795.4
    L  357.8% H
    55.1 795.4
    L  328.9% H
    55.1 795.4
    Nippon Life Asset Mgmt
    		74,647.9 1,168.6
    L  -1.7% H
    1161 1193.6
    L  2.5% H
    1136.2 1194
    L  8.2% H
    1037.9 1194
    L  39.3% H
    796.3 1194
    L  53.9% H
    753.4 1194
    L  360.0% H
    248.8 1194
    L  226.5% H
    196.9 1194
    L  363.7% H
    127.2 1194
    Cochin Shipyard
    		39,030.7 1,483.6
    L  0.5% H
    1466.6 1495.6
    L  5.1% H
    1411.9 1523.6
    L  -3.2% H
    1368.1 1557
    L  10.6% H
    1187 1842.8
    L  -31.9% H
    1187 2278
    L  407.6% H
    277.9 2979.5
    L  624.1% H
    140.4 2979.5
    L  586.9% H
    104.6 2979.5
    NLC
    		45,363.8 327.2
    L  -0.1% H
    319.8 328.8
    L  2.9% H
    307.9 329.1
    L  -5.1% H
    305.1 362
    L  22.8% H
    250.4 387.8
    L  46.9% H
    220.7 387.8
    L  234.5% H
    95.9 387.8
    L  427.7% H
    49.8 387.8
    L  361.1% H
    35.0 387.8
    Global Health
    		35,028.1 1,302.8
    L  1.1% H
    1285 1332.6
    L  6.8% H
    1214 1332.6
    L  5.2% H
    1153 1332.6
    L  29.5% H
    956 1332.6
    L  15.1% H
    956 1456.5
    L  101.7% H
    631.6 1513.9
    L  287.7% H
    390.6 1513.9
    L  287.7% H
    390.6 1513.9
    Tata Investment
    		34,354.2 679
    L  -1.6% H
    676.1 691.7
    L  0.7% H
    669.4 704.9
    L  1.5% H
    633.9 715
    L  12.7% H
    538.9 762.3
    L  2.4% H
    538.9 1184.7
    L  184.4% H
    228 1184.7
    L  497.2% H
    110.5 1184.7
    L  1230.3% H
    49.0 1184.7
    Exide Industries
    		32,219.3 379.1
    L  -0.6% H
    378 391.0
    L  -4% H
    378 398.5
    L  11.6% H
    340.7 409.8
    L  25.2% H
    287 409.8
    L  -0.3% H
    287 431
    L  65.1% H
    224.2 620.4
    L  104.0% H
    130.3 620.4
    L  134.4% H
    124.7 620.4
    Bharti Hexacom
    		75,180 1,503.6
    L  -0.1% H
    1465.1 1521.9
    L  1.9% H
    1431 1523.7
    L  -2.5% H
    1431 1563.8
    L  -5.1% H
    1431 1623
    L  -17.4% H
    1431 2052.9
    L  163.8% H
    755 2052.9
    L  163.8% H
    755 2052.9
    L  163.8% H
    755 2052.9
    Hitachi Energy
    		160,861.8 36,090
    L  -1.8% H
    36015 37335
    L  4.0% H
    34525 37335
    L  1.5% H
    33010 38785
    L  44.2% H
    23970 38785
    L  93.2% H
    16111 38785
    L  775.2% H
    3895.9 38785
    L  1853.8% H
    1741 38785
    L  4450.5% H
    784.1 38785
    Indian Renewable
    		35,764.3 127.3
    L  -2.7% H
    127 131.2
    L  2.0% H
    124.6 133.2
    L  -1.3% H
    117.8 135.5
    L  9.4% H
    108.7 142.9
    L  -22.9% H
    108.7 174.6
    L  297.8% H
    50 310
    L  297.8% H
    50 310
    L  297.8% H
    50 310
    Housing and Urban
    		41,801.7 208.8
    L  -1.2% H
    208.2 213.4
    L  -0.4% H
    207.0 218
    L  1.7% H
    199 218
    L  21.1% H
    159 235.5
    L  -8.1% H
    159 246.9
    L  251.2% H
    56.9 353.7
    L  281.4% H
    30.6 353.7
    L  248.0% H
    18 353.7
    Vodafone Idea
    		156,555.7 14.5
    L  -2.5% H
    14.4 15.0
    L  -3.3% H
    14.4 15.2
    L  5.2% H
    13.7 15.3
    L  54.7% H
    8.1 15.3
    L  120.3% H
    6.1 15.3
    L  94.0% H
    6.1 19.2
    L  44.5% H
    4.6 19.2
    L  -85.8% H
    2.4 123.5
    Premier Energies
    		47,483.3 1,046
    L  -1.6% H
    1041 1071.4
    L  0.1% H
    1020.1 1087.5
    L  6.4% H
    977 1103.9
    L  21.0% H
    843.9 1103.9
    L  1.7% H
    660 1136.4
    L  132.4% H
    660 1388
    L  132.4% H
    660 1388
    L  132.4% H
    660 1388
    GE T&D
    		138,367.5 5,404
    L  -1.7% H
    5350 5650
    L  12.5% H
    4781.5 5650
    L  11.4% H
    4581 5650
    L  46.9% H
    3420.1 5650
    L  129.3% H
    2265 5650
    L  2459.9% H
    202.6 5650
    L  3590.0% H
    81.5 5650
    L  1435.2% H
    58 5650
    Hyundai Motor
    		159,981.2 1,968.9
    L  -1.0% H
    1953.1 1989
    L  -3.0% H
    1953.1 2040.4
    L  6.5% H
    1847 2059
    L  0.9% H
    1658 2059
    L  -1.9% H
    1658 2890
    L  0.5% H
    1541.7 2890
    L  0.5% H
    1541.7 2890
    L  0.5% H
    1541.7 2890
    360 One Wam
    		45,422.6 1,116.9
    L  -2.0% H
    1111.3 1141
    L  -1.2% H
    1111.3 1165.1
    L  0.4% H
    1031.3 1165.1
    L  7.3% H
    906.1 1165.1
    L  -1.8% H
    906.1 1273.8
    L  146.9% H
    419.9 1318
    L  286.5% H
    277.8 1318
    L  970.2% H
    180 1318
    Vishal Mega Mart
    		55,242.0 118.1
    L  -0.7% H
    117.7 120.9
    L  -2.1% H
    115.4 122.7
    L  -2.9% H
    115.4 123.0
    L  15.5% H
    98.8 129.4
    L  -8.9% H
    98.8 157.6
    L  51.4% H
    96.0 157.6
    L  51.4% H
    96.0 157.6
    L  51.4% H
    96.0 157.6
    NTPC Green Energy
    		80,665.3 95.7
    L  -1.5% H
    95.1 97.7
    L  -3.0% H
    94.3 99.4
    L  -8.3% H
    94.3 106.9
    L  -5.3% H
    90.8 120.0
    L  -13.2% H
    84 120.0
    L  -11.4% H
    84 155.4
    L  -11.4% H
    84 155.4
    L  -11.4% H
    84 155.4
    Swiggy
    		68,966.4 249.9
    L  -1.9% H
    249 258.1
    L  -2.9% H
    249 270
    L  0.0% H
    236.8 272.3
    L  -11.7% H
    236.8 299
    L  -35.9% H
    236.8 474
    L  -35.9% H
    236.8 617.3
    L  -35.9% H
    236.8 617.3
    L  -35.9% H
    236.8 617.3
    Motilal Oswal
    		56,370.0 936.2
    L  -1.3% H
    934 954.9
    L  -0.4% H
    929.3 961.9
    L  10.2% H
    812.3 961.9
    L  41.3% H
    614.9 961.9
    L  13.4% H
    614.9 1097.1
    L  449.1% H
    167.7 1097.1
    L  373.3% H
    137.8 1097.1
    L  1047.5% H
    73.5 1097.1
    National Aluminium
    		65,273.9 355.4
    L  -6.0% H
    350.4 372.1
    L  -7.1% H
    350.4 379.7
    L  -13.2% H
    350.4 444.5
    L  -3.6% H
    347 445.2
    L  93.2% H
    179.9 445.2
    L  323.9% H
    80.7 445.2
    L  413.6% H
    67.0 445.2
    L  764.7% H
    24.4 445.2
    Blue Star
    		34,171.1 1,661.9
    L  -0.2% H
    1643 1679.9
    L  3.2% H
    1613.1 1717.7
    L  0.3% H
    1508.1 1717.7
    L  -2.7% H
    1450 1928.9
    L  3.2% H
    1450 2040
    L  109.3% H
    701.7 2417
    L  307.0% H
    379 2417
    L  674.1% H
    201.6 2417
    Waaree Energies
    		87,267.7 3,033.8
    L  -0.9% H
    3021 3094
    L  -0.6% H
    2996 3157.8
    L  1.2% H
    2962.2 3180
    L  -4.2% H
    2961.3 3557
    L  1.5% H
    2403 3865
    L  101.8% H
    1863 3865
    L  101.8% H
    1863 3865
    L  101.8% H
    1863 3865
    Glenmark Pharma
    		61,502.8 2,179.4
    L  -0.6% H
    2164.7 2234.9
    L  1.1% H
    2101 2234.9
    L  -3.5% H
    2101 2400.7
    L  0.0% H
    1966.5 2474
    L  33.2% H
    1630.1 2474
    L  247.2% H
    622.1 2474
    L  240.4% H
    348.5 2474
    L  180.3% H
    161.7 2474
    Apar Industries
    		66,906.1 16,654
    L  3.0% H
    16334 16750
    L  4.2% H
    15612 16750
    L  30.3% H
    12412 16750
    L  72.2% H
    9298.5 16750
    L  110.3% H
    6801 16750
    L  429.0% H
    3075.1 16750
    L  3103.9% H
    513 16750
    L  3117.2% H
    239.2 16750
    Bajaj Housing Finance
    		73,016.2 87.6
    L  -1.5% H
    87.1 89.5
    L  1.2% H
    85.1 91.4
    L  5.5% H
    82.3 91.4
    L  7.6% H
    72.7 93
    L  -26.8% H
    72.7 124
    L  25.2% H
    72.7 188.5
    L  25.2% H
    72.7 188.5
    L  25.2% H
    72.7 188.5
    Hexaware Technologies
    		29,622.1 486.4
    L  -2.4% H
    484.9 499
    L  -2.3% H
    472 515.9
    L  -5.4% H
    472 552.5
    L  10.7% H
    421.3 552.5
    L  -40.9% H
    400.2 900
    L  -31.3% H
    400.2 900
    L  -31.3% H
    400.2 900
    L  -31.3% H
    400.2 900
    Siemens Energy
    		135,097.9 3,793.6
    L  -1.8% H
    3752.3 3909.9
    L  6.8% H
    3543 3909.9
    L  8.1% H
    3373.7 3968
    L  35.9% H
    2521.7 3968
    L  43.7% H
    2115 3968
    L  53.1% H
    2115 3968
    L  53.1% H
    2115 3968
    L  53.1% H
    2115 3968
    ITC Hotels
    		37,149.9 178.4
    L  1% H
    174.3 184.2
    L  12.2% H
    156.6 184.2
    L  15.6% H
    148.5 184.2
    L  19.7% H
    137.3 184.2
    L  -16.0% H
    137.3 261.6
    L  -31.4% H
    137.3 261.6
    L  -31.4% H
    137.3 261.6
    L  -31.4% H
    137.3 261.6
    Godfrey Phillips
    		34,907.2 2,237.9
    L  -2.2% H
    2229.1 2319
    L  -0.1% H
    2227.7 2319
    L  -3.3% H
    2161.9 2348.4
    L  12.4% H
    1832.1 2491.7
    L  -16.2% H
    1832.1 3947
    L  295.7% H
    540 3947
    L  621.0% H
    310.4 3947
    L  688.1% H
    213.4 3947
    LG Electronics
    		107,979.1 1,590.8
    L  -1.0% H
    1585.3 1624.8
    L  4.0% H
    1535 1705.2
    L  6.7% H
    1465.4 1705.2
    L  2.0% H
    1304.1 1705.2
    L  39.5% H
    1304.1 1749
    L  39.5% H
    1304.1 1749
    L  39.5% H
    1304.1 1749
    L  39.5% H
    1304.1 1749
    Radico Khaitan
    		49,807.7 3,718.9
    L  -1.6% H
    3710 3803.9
    L  3.5% H
    3556.4 3806.2
    L  4.4% H
    3410.1 3806.2
    L  39.8% H
    2552.4 3806.2
    L  41.3% H
    2500 3806.2
    L  205.4% H
    1141.3 3806.2
    L  368.1% H
    723.2 3806.2
    L  3929.1% H
    83.6 3806.2
    ICICI Prudential Asset
    		168,008.3 3,399.2
    L  -0.5% H
    3380.9 3486
    L  4.0% H
    3218.4 3568
    L  5.2% H
    3195 3611
    L  21.2% H
    2651 3611
    L  57.0% H
    2530 3611
    L  57.0% H
    2530 3611
    L  57.0% H
    2530 3611
    L  57.0% H
    2530 3611
    HDB Financial Services
    		60,885.3 733.3
    L  1.4% H
    722.9 744.9
    L  5.5% H
    685.8 744.9
    L  12.1% H
    613.2 744.9
    L  15.5% H
    555.3 744.9
    L  -0.9% H
    555.3 891.9
    L  -0.9% H
    555.3 891.9
    L  -0.9% H
    555.3 891.9
    L  -0.9% H
    555.3 891.9
    Anthem Biosciences
    		43,701.1 776.0
    L  1.3% H
    755.1 785.3
    L  0.3% H
    755.1 814.8
    L  -0.2% H
    736.2 814.8
    L  20.3% H
    625.2 825.7
    L  36.1% H
    579.2 873.5
    L  36.1% H
    579.2 873.5
    L  36.1% H
    579.2 873.5
    L  36.1% H
    579.2 873.5
    Authum Investment
    		45,794.5 539.3
    L  -2.0% H
    536.1 555.5
    L  -3.5% H
    531 563.4
    L  5.6% H
    441 581.6
    L  9.6% H
    409.2 581.6
    L  4.2% H
    400 683
    L  239.4% H
    146.4 683
    L  239.4% H
    146.4 683
    L  239.4% H
    146.4 683
    Tata Motors CV
    		147,318.0 400.1
    L  -2.0% H
    398.1 410.4
    L  -1.6% H
    397.7 410.5
    L  4.5% H
    357.1 426.7
    L  -4.7% H
    357.1 449.9
    L  53.4% H
    306.3 509
    L  53.4% H
    306.3 509
    L  53.4% H
    306.3 509
    L  53.4% H
    306.3 509
    Lenskart Solutions
    		89,318.1 513.7
    L  -0.6% H
    511 523
    L  2.9% H
    499.9 525.7
    L  -0.1% H
    493.5 532.5
    L  -2.4% H
    458.8 557.7
    L  27.8% H
    356.1 557.7
    L  27.8% H
    356.1 557.7
    L  27.8% H
    356.1 557.7
    L  27.8% H
    356.1 557.7
    Multi Commodity Exchange
    		72,188.2 2,831
    L  -1.4% H
    2808.9 2875.8
    L  -2.2% H
    2761.8 2909.9
    L  -13.4% H
    2707 3347
    L  17.3% H
    2260 3480
    L  75.1% H
    1460.8 3480
    L  772.6% H
    282.3 3480
    L  846.2% H
    228.6 3480
    L  1353.2% H
    128.7 3480
    Laurus Labs
    		80,011.0 1,481
    L  3.1% H
    1435 1486
    L  6.6% H
    1342.9 1486
    L  10.2% H
    1340 1486
    L  50.0% H
    957.4 1486
    L  127.5% H
    647 1486
    L  316.1% H
    328.2 1486
    L  141.4% H
    278.9 1486
    L  1630.1% H
    59 1486
    Billionbrains Garage Ventures
    		122,046.7 194.5
    L  -1.6% H
    192.1 198.5
    L  -6.2% H
    192.1 208.5
    L  3.6% H
    184 208.5
    L  20.5% H
    149.1 227.2
    L  94.5% H
    112 227.2
    L  94.5% H
    112 227.2
    L  94.5% H
    112 227.2
    L  94.5% H
    112 227.2
    Tata Capital
    		149,610.4 352.5
    L  -1.0% H
    350.5 363.7
    L  3.5% H
    333.3 380.0
    L  17.6% H
    296 380.0
    L  11.2% H
    296 380.0
    L  8.1% H
    296 380.0
    L  8.1% H
    296 380.0
    L  8.1% H
    296 380.0
    L  8.1% H
    296 380.0

    Nifty LargeMidcap 250 FAQ

    How is Nifty LargeMidcap 250 today?
    Nifty LargeMidcap 250 today is trading in the red, and is down by -1.07% at 16505.95.
    Nifty LargeMidcap 250 is currently trading down -1.07% on an intraday basis. In the past week the index rose 0.61%. index has been up 8.90% in the past quarter and rose 2.20% in the past year. You can view this in the overview section.