1. MARKETS
  2. NIFTY LARGEMIDCAP 250

Nifty LargeMidcap 250

NSE: LMIDCAP250

Nifty LargeMidcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

15566.25 -34.30 (-0.22%)

12 Oct, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty LargeMidcap 250 PB

3.2

Nifty LargeMidcap 250 PE

22.6

Nifty LargeMidcap 250 DIV

1.3

Nifty LargeMidcap 250 EPS

689.7

Nifty LargeMidcap 250 Index

Nifty LargeMidcap 250 ETFs
Edelweiss Nifty LargeMidcap 250 ETF
ELM250
15.4500
-0.02 (-0.13%)

Nifty LargeMidcap 250 Performance: Nifty LargeMidcap 250 Index Today, Week, Month, Year Change

Nifty LargeMidcap 250 index today and over the week, month and year

-34.30 -0.22%
Day Change
16
117
92
22
2
-1164.30 -6.96%
Qtr Change
167
18
12
10
9
32
-121.40 -0.77%
Week Change
25
67
70
47
31
10
-325.55 -2.05%
Half Year Change
115
15
13
9
17
81
-815.40 -4.98%
Month Change
126
55
25
20
13
11
-845.80 -5.15%
Year Change
127
16
10
8
7
82
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty LargeMidcap 250 Chart: Nifty LargeMidcap 250 Chart and Technicals Live

    Nifty LargeMidcap 250 Chart with Nifty LargeMidcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty LargeMidcap 250 stocks list: Nifty LargeMidcap 250 companies analysis

    Nifty LargeMidcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Power Finance
    		111,510.4 337.9
    L  3.1% H
    328.1 337.9
    L  4.9% H
    322.0 337.9
    L  -4.4% H
    313.4 353.3
    L  -16.9% H
    313.4 431.4
    L  -16.3% H
    313.4 486.5
    L  36.0% H
    225.5 580
    L  197.6% H
    77.7 580
    L  246.4% H
    54 580
    Petronet LNG
    		43,575.0 290.5
    L  -0.3% H
    288.5 294.1
    L  0.2% H
    288 299.6
    L  1.2% H
    278.3 299.6
    L  4.1% H
    267.4 300.6
    L  3.2% H
    235.4 326.4
    L  27.2% H
    191.7 384.2
    L  23.0% H
    190.3 384.2
    L  57.4% H
    163 384.2
    Phoenix Mills
    		65,812.7 1,840
    L  1.5% H
    1804.8 1852.4
    L  -4.9% H
    1771.2 1946.8
    L  -2.7% H
    1771.2 2035.6
    L  -14.0% H
    1771.2 2169.8
    L  15.2% H
    1465.6 2169.8
    L  89.7% H
    864.0 2169.8
    L  280.8% H
    442.5 2169.8
    L  879.9% H
    141.6 2169.8
    Lodha Developers
    		106,907.3 1,069.7
    L  0.5% H
    1067.4 1094
    L  -5.6% H
    1051.2 1141.9
    L  -4.2% H
    1047.5 1177.5
    L  -12.4% H
    1047.5 1345.0
    L  -7.5% H
    650.8 1345.0
    L  32.6% H
    650.8 1650.0
    L  79.2% H
    355.5 1650.0
    L  340.2% H
    211.3 1650.0
    PI Industries
    		32,338.7 2,131.5
    L  0.6% H
    2118.2 2153.7
    L  -4.0% H
    2100 2259
    L  -5.6% H
    2100 2428.7
    L  -18.3% H
    2100 2845
    L  -40.2% H
    2100 3832.9
    L  -38.9% H
    2100 4804.1
    L  -35.6% H
    2100 4804.1
    L  158.4% H
    675 4804.1
    Pidilite Industries
    		150,509.7 1,477.7
    L  -0.3% H
    1462 1499.8
    L  -0.7% H
    1460.1 1524.6
    L  -5.7% H
    1456.8 1598.9
    L  -7.6% H
    1456.8 1707.5
    L  -2.2% H
    1259 1707.5
    L  19.1% H
    1146.3 1707.5
    L  20.1% H
    994.3 1707.5
    L  304.9% H
    283.9 1707.5
    Havells
    		65,954.3 1,052
    L  1.0% H
    1042 1060
    L  0.5% H
    1017.9 1072.4
    L  -5.3% H
    1015.1 1132.4
    L  -11.5% H
    1015.1 1315
    L  -29.7% H
    1015.1 1516.6
    L  -24.2% H
    1015.1 2106
    L  -25.9% H
    1015.1 2106
    L  135.2% H
    302.8 2106
    ABB
    		145,273.8 6,855.5
    L  1.1% H
    6800.5 6980
    L  -0.6% H
    6575 7140.5
    L  -5.8% H
    6575 7405.5
    L  0.3% H
    6575 7924.5
    L  32.2% H
    4637.5 7924.5
    L  62.6% H
    3850 9150.0
    L  275.1% H
    1800 9150.0
    L  496.3% H
    722 9150.0
    Abbott
    		54,801.9 25,790
    L  -0.8% H
    25500 26100
    L  -1.7% H
    25475 26550
    L  0.9% H
    25475 27850
    L  -5.1% H
    25135 28940
    L  -14.4% H
    25135 30655
    L  15.6% H
    22000 37000
    L  18.8% H
    15514 37000
    L  445.3% H
    3988 37000
    HCL Technologies
    		331,881.2 1,223
    L  0.5% H
    1206 1236.8
    L  1.8% H
    1172.8 1236.8
    L  1.4% H
    1172.8 1290
    L  5.1% H
    1144.5 1379.8
    L  -18.2% H
    1030 1780.1
    L  -0.1% H
    1030 2012.2
    L  -2.2% H
    877.4 2012.2
    L  200.9% H
    368 2012.2
    HDFC Bank
    		1,086,856.9 704.9
    L  -0.3% H
    700.4 711.9
    L  0.0% H
    690.5 714.7
    L  -0.5% H
    690.5 749.3
    L  -14.6% H
    681.9 823.7
    L  -28.1% H
    681.9 1020.5
    L  -9.0% H
    681.8 1020.5
    L  -13.5% H
    635.8 1020.5
    L  119.5% H
    289.5 1020.5
    Punjab National Bank
    		133,318.1 116
    L  -0.8% H
    114.8 117.3
    L  3.3% H
    110.6 118.0
    L  -0.6% H
    109.4 119.4
    L  10.1% H
    104 119.5
    L  -1.1% H
    98.5 135.2
    L  53.1% H
    67.4 142.9
    L  181.2% H
    28.1 142.9
    L  -19.7% H
    26.3 231.5
    Adani Enterprises
    		355,947.2 2,630
    L  -0.2% H
    2625.2 2664.2
    L  -8.2% H
    2547 2888
    L  -14.1% H
    2547 3083.7
    L  -16.7% H
    2547 3219.7
    L  6.4% H
    1753 3245
    L  8.2% H
    1753 3629.7
    L  74.5% H
    986.4 4062.1
    L  3828.9% H
    56.6 4062.1
    Persistent Systems
    		90,740.2 5,787
    L  0.3% H
    5736 5830
    L  4.7% H
    5430 5830
    L  4.9% H
    5162 5830
    L  14.5% H
    4965.1 5910
    L  8.0% H
    4244.5 6599
    L  100.5% H
    2812.9 6788.9
    L  197.5% H
    1546.0 6788.9
    L  1611.9% H
    210.0 6788.9
    Hero MotoCorp
    		98,809.7 4,937
    L  0.9% H
    4894 4993.5
    L  -3% H
    4825 5113.5
    L  -5.5% H
    4825 5448.5
    L  -0.2% H
    4825 5937
    L  -10.2% H
    4671.5 6388.5
    L  59.9% H
    3041.5 6388.5
    L  69.3% H
    2146.9 6388.5
    L  41.5% H
    1475 6388.5
    Adani Ports
    		378,888.4 1,754
    L  -0.4% H
    1746.4 1778
    L  -1.1% H
    1674.2 1789.1
    L  -0.6% H
    1674.2 1824
    L  -4.1% H
    1593.1 1859.7
    L  24.5% H
    1292 1891.1
    L  115.2% H
    754.5 1891.1
    L  138.0% H
    395.1 1891.1
    L  564.4% H
    203 1891.1
    SBI Life Insurance
    		168,653.0 1,680.8
    L  -0.2% H
    1658 1700.5
    L  -1.7% H
    1658 1754.3
    L  -0.2% H
    1652.9 1791.4
    L  -9.8% H
    1652.9 1915
    L  -7.2% H
    1652.9 2132
    L  27.9% H
    1290.8 2132
    L  38.8% H
    1003.5 2132
    L  140.1% H
    485 2132
    Power Grid Corp
    		231,585.0 249
    L  -0.1% H
    247.6 251.9
    L  -3.1% H
    244.7 258.4
    L  -7.5% H
    244.7 270.9
    L  -12.1% H
    244.7 294.1
    L  -13.9% H
    244.7 325.0
    L  24.0% H
    196.3 366.3
    L  71.7% H
    135.2 366.3
    L  148.6% H
    68.7 366.3
    Hindalco Industries
    		198,317.7 882.5
    L  -2.0% H
    882.5 908.9
    L  -6.0% H
    882.5 950.4
    L  -10.1% H
    882.5 1003.8
    L  -8.8% H
    882.5 1088.0
    L  14.0% H
    754.5 1176
    L  82.2% H
    448.8 1176
    L  77.0% H
    309.0 1176
    L  449.0% H
    84.9 1176
    General Insurance
    		55,474.1 316.2
    L  1.2% H
    311.7 317.9
    L  -0.9% H
    308 321.6
    L  -9.5% H
    308 353.3
    L  -13.4% H
    308 370.8
    L  -17.6% H
    308 418.0
    L  41.4% H
    212.5 525.5
    L  116.7% H
    105 525.5
    L  -30.7% H
    81.5 525.5
    Hindustan Petroleum
    		70,696.9 332.3
    L  1.9% H
    328 334.4
    L  -3.0% H
    323.3 351.8
    L  -5.6% H
    323.3 365.2
    L  -16.0% H
    323.3 410.0
    L  -26.6% H
    316.2 508.5
    L  93.2% H
    159.5 508.5
    L  51.7% H
    133.4 508.5
    L  70.4% H
    100 508.5
    AIA Engineering
    		34,958.8 3,746.1
    L  0.2% H
    3730.1 3801.6
    L  -3.0% H
    3663 3960
    L  -8.6% H
    3663 4140
    L  -20.0% H
    3663 4912.5
    L  14.5% H
    3186 5180
    L  11.2% H
    3001.1 5180
    L  102.2% H
    1475.1 5180
    L  197.3% H
    1102.2 5180
    Prestige Estates
    		61,572.9 1,429.5
    L  1.6% H
    1407.3 1461.4
    L  -1.1% H
    1389.8 1467.7
    L  -4.6% H
    1389.8 1514.9
    L  -17.5% H
    1389.8 1730.5
    L  -11.9% H
    1090 1805.2
    L  97.4% H
    711 2074.8
    L  203.5% H
    379 2074.8
    L  601.9% H
    133.7 2074.8
    Hindustan Unilever
    		427,790.1 1,820.7
    L  -1.9% H
    1818.1 1865.7
    L  -1.0% H
    1818.1 1895.2
    L  -5.5% H
    1818.1 1977
    L  -15.3% H
    1818.1 2213
    L  -28% H
    1818.1 2667.2
    L  -28.8% H
    1818.1 3035
    L  -32.0% H
    1818.1 3035
    L  107.8% H
    782.0 3035
    Hindustan Zinc
    		231,082.7 546.9
    L  0.6% H
    544.5 558.0
    L  -2.5% H
    530.8 567.4
    L  -5.1% H
    530.8 602.8
    L  1.9% H
    515.0 632
    L  9.8% H
    453.5 733
    L  72.1% H
    284.6 807.7
    L  71.6% H
    242.1 807.7
    L  117.3% H
    116.1 807.7
    Ajanta Pharma
    		42,478.6 3,399.4
    L  -0.3% H
    3380.9 3421.4
    L  -2.5% H
    3364.4 3611
    L  -3.8% H
    3364.4 3758.9
    L  1.5% H
    3301 3796
    L  39.7% H
    2380.2 3796
    L  91.0% H
    1650.1 3796
    L  124.6% H
    1061.8 3796
    L  160.7% H
    550 3796
    Ambuja Cements
    		86,019.5 348
    L  -1% H
    341.2 356.9
    L  -5.1% H
    341 370.1
    L  -11.2% H
    341 396
    L  -20.3% H
    341 450.5
    L  -38.9% H
    341 588.8
    L  -21.9% H
    341 707.0
    L  -13.8% H
    274 707.0
    L  35.4% H
    136.6 707.0
    ICICI Bank
    		961,989.9 1,340
    L  -1.1% H
    1334.5 1357.9
    L  0.6% H
    1327.9 1360.8
    L  -2.9% H
    1291 1390
    L  -4.4% H
    1291 1480
    L  -2.9% H
    1187.6 1480
    L  40.4% H
    899 1500
    L  89.1% H
    642.2 1500
    L  489.4% H
    217.4 1500
    IRFC
    		101,280.9 77.5
    L  3.8% H
    74.8 78.1
    L  1.3% H
    74.1 78.1
    L  -4.4% H
    74.1 81.9
    L  -13.8% H
    74.1 90.9
    L  -38.7% H
    74.1 137.2
    L  3.2% H
    65.8 229
    L  230.5% H
    19.3 229
    L  198.1% H
    19.3 229
    APL Apollo Tubes
    		59,902.0 2,157.4
    L  2.1% H
    2109.4 2170
    L  2.7% H
    2026.2 2170
    L  0.2% H
    2026.2 2270.1
    L  17.5% H
    1789.2 2281
    L  24.1% H
    1690 2301.4
    L  28.7% H
    1272.7 2301.4
    L  147.2% H
    750.1 2301.4
    L  2353.8% H
    82.1 2301.4
    Dalmia Bharat
    		30,509.5 1,626.6
    L  1.8% H
    1580 1635
    L  -2.8% H
    1580 1697.8
    L  -6.9% H
    1580 1814.4
    L  -9.0% H
    1580 1925
    L  -27.0% H
    1580 2319.9
    L  -29.3% H
    1580 2496.3
    L  -21.3% H
    1212.5 2496.3
    L  43.9% H
    402.7 2548.4
    Indian Hotels Company
    		101,277.2 711.5
    L  -0.6% H
    708.1 722.1
    L  -1.9% H
    708.1 743
    L  -1.0% H
    704.6 755
    L  -5.4% H
    701.6 757.4
    L  -3.3% H
    565 757.4
    L  70.8% H
    371.6 894.9
    L  232.9% H
    171 894.9
    L  456.3% H
    62.1 894.9
    Apollo Hospitals
    		111,792.6 7,775
    L  -3.2% H
    7759 8100
    L  -2.6% H
    7607.5 8100
    L  -12.0% H
    7607.5 9070.5
    L  -12.1% H
    7607.5 9070.5
    L  1.2% H
    6696.5 9070.5
    L  55.7% H
    4726 9070.5
    L  78.7% H
    3361.6 9070.5
    L  478.5% H
    910.1 9070.5
    REC
    		79,260.0 301
    L  0.3% H
    300 307.7
    L  1.8% H
    292.9 307.7
    L  -3.7% H
    286.2 315.5
    L  -14.5% H
    286.2 378.7
    L  -19.3% H
    286.2 388.3
    L  3.9% H
    259.5 654
    L  151.4% H
    82.2 654
    L  204.5% H
    59.1 654
    Indian Bank
    		109,656.3 814.1
    L  -1.9% H
    814.1 834.8
    L  0.5% H
    801.4 835
    L  -4.6% H
    786.9 859.5
    L  -6.5% H
    786.9 906.7
    L  4.9% H
    756.5 1000.9
    L  90.5% H
    390.9 1000.9
    L  409.4% H
    130.9 1000.9
    L  277.5% H
    41.6 1000.9
    L&T Technology
    		35,104.0 3,309
    L  1.2% H
    3270.1 3330
    L  2.8% H
    3168.8 3356.2
    L  -0.9% H
    3051.8 3441
    L  0.9% H
    3051.8 3708
    L  -23.4% H
    3010 4726
    L  -30.0% H
    3010 6000
    L  -28.3% H
    2924.2 6000
    L  289.6% H
    712.3 6000
    Reliance Industries
    		1,568,285.9 1,158.9
    L  -1.0% H
    1153.2 1185.5
    L  -2.3% H
    1153.2 1220.8
    L  -7.8% H
    1153.2 1259.4
    L  -11.4% H
    1153.2 1345.9
    L  -16.1% H
    1153.2 1611.8
    L  -1.3% H
    1110.2 1611.8
    L  -13.1% H
    1090 1611.8
    L  326.8% H
    230.3 1611.8
    ICICI Life Insurance
    		67,248.4 463.4
    L  0.6% H
    457 466.3
    L  1.9% H
    448.8 466.3
    L  -1.7% H
    441.8 501.5
    L  -9.2% H
    441.8 532.0
    L  -22.5% H
    441.8 706.8
    L  -11.7% H
    441.8 796.8
    L  -30.0% H
    380.7 796.8
    L  42.8% H
    226.1 796.8
    IndusInd Bank
    		66,461.0 853
    L  -1% H
    846.1 866.6
    L  -3.8% H
    846.1 907
    L  -12.8% H
    846.1 984.5
    L  -16.0% H
    846.1 1077.9
    L  11.7% H
    726.3 1077.9
    L  -40.1% H
    606 1694.5
    L  -27.8% H
    606 1694.5
    L  -30.1% H
    235.6 2038
    Ashok Leyland
    		84,730.4 144.3
    L  -0.6% H
    144.1 148.2
    L  -5.5% H
    143.7 153.9
    L  -11.9% H
    143.7 165.4
    L  -8.4% H
    143.7 182.7
    L  4.9% H
    134.2 215.4
    L  65.3% H
    78.8 215.4
    L  107.4% H
    46.6 215.4
    L  257.2% H
    16.9 215.4
    Indian Railway Catering
    		37,016 462.7
    L  0.9% H
    461.1 471
    L  2.2% H
    448 471
    L  0.0% H
    446.5 480
    L  -8.1% H
    446.5 527
    L  -35.4% H
    446.5 735.8
    L  -33.9% H
    446.5 1138.9
    L  -52.0% H
    446.5 1279.3
    L  623.0% H
    125 1279.3
    Indus Towers
    		99,102.6 375.7
    L  -1.4% H
    372.3 380.8
    L  -1.2% H
    372.1 392.3
    L  -3.2% H
    355.6 392.3
    L  -7.5% H
    355.6 414.9
    L  6.2% H
    337.8 481.5
    L  92.4% H
    166.7 481.5
    L  25.6% H
    135.2 481.5
    L  -0.5% H
    120.1 482.8
    AU SF Bank
    		73,423.7 977.2
    L  -0.5% H
    968.9 992.4
    L  -5.1% H
    968.9 1037.7
    L  -7.7% H
    968.9 1065.7
    L  -8.9% H
    960 1144.1
    L  28.0% H
    760.8 1144.1
    L  36.4% H
    478.4 1144.1
    L  60.7% H
    462.5 1144.1
    L  272.3% H
    183 1144.1
    Infosys
    		413,944.2 1,020
    L  -0.3% H
    1010.7 1033.8
    L  -0.1% H
    990.1 1033.8
    L  -1.7% H
    980.4 1097.7
    L  -4.5% H
    980.4 1195
    L  -32.7% H
    980.4 1728
    L  -30.4% H
    980.4 2006.5
    L  -39.5% H
    980.4 2006.5
    L  98.1% H
    430 2006.5
    One97 Communications
    		108,516.2 1,690
    L  3.3% H
    1637.2 1690
    L  0.4% H
    1558.8 1774
    L  -6.5% H
    1558.8 1855.5
    L  26.0% H
    1236.5 1855.5
    L  36.6% H
    930.6 1855.5
    L  76.5% H
    310 1855.5
    L  -21.4% H
    310 1955
    L  -21.4% H
    310 1955
    Asian Paints
    		223,589.0 2,331
    L  -0.4% H
    2318 2373.4
    L  -1.5% H
    2311.6 2424.2
    L  -5.7% H
    2311.6 2475.1
    L  -13.0% H
    2311.6 2864
    L  -0.4% H
    2115 2985.7
    L  -26.2% H
    2115 3423.0
    L  -29.9% H
    2115 3590
    L  92.2% H
    851.1 3590
    Astral
    		38,427.7 1,430.4
    L  1.5% H
    1412.8 1444.8
    L  5.0% H
    1348.6 1452
    L  1.4% H
    1316.1 1452
    L  7.2% H
    1315.1 1600
    L  0.2% H
    1311.6 1768.7
    L  -25.8% H
    1232.3 2454
    L  -16.3% H
    1186.2 2454
    L  656.2% H
    165.2 2454
    Hindustan Aeronautics
    		318,336.9 4,760
    L  2.2% H
    4662 4777
    L  1.7% H
    4590 4837.1
    L  -3.0% H
    4549.3 4940
    L  5.6% H
    4392 5149.9
    L  -1.5% H
    3479.1 5149.9
    L  141.8% H
    1767.8 5674.8
    L  581.6% H
    590.6 5674.8
    L  683.5% H
    235 5674.8
    Indian Oil
    		177,009.7 125.4
    L  -0.8% H
    125.4 128.2
    L  -4.0% H
    125.3 131.6
    L  -7.2% H
    125.3 139.3
    L  -9.8% H
    125.3 145.2
    L  -18.7% H
    125.3 189.0
    L  38.8% H
    85.5 196.8
    L  43.3% H
    65.2 196.8
    L  18.6% H
    47.4 196.8
    Ipca Laboratories
    		48,201.3 1,899.9
    L  -0.8% H
    1892 1940
    L  -2.6% H
    1892 1965.4
    L  -3.5% H
    1880.8 2038
    L  6.3% H
    1674.4 2038
    L  42.4% H
    1251.6 2038
    L  100.9% H
    933.1 2038
    L  61.0% H
    669.8 2038
    L  511.4% H
    200 2038
    Aurobindo Pharma
    		99,137.0 1,706.9
    L  0.8% H
    1681 1715
    L  1.9% H
    1633 1715
    L  1.6% H
    1623 1740
    L  9.1% H
    1512 1740
    L  51.0% H
    1080.1 1740
    L  86.4% H
    834.7 1740
    L  133.9% H
    397.2 1740
    L  99.2% H
    288.9 1740
    Patanjali Foods
    		39,318.8 361.4
    L  0.3% H
    356.2 361.5
    L  1.6% H
    350 364.5
    L  6.0% H
    335.8 412.9
    L  -12.7% H
    328.2 412.9
    L  -39.2% H
    328.2 614.1
    L  -18.6% H
    328.2 670.3
    L  4.3% H
    233.4 670.3
    L  4428.2% H
    1.1 670.3
    ITC
    		323,162.0 257.9
    L  -3.1% H
    257.0 267.4
    L  -4.1% H
    253.2 269.4
    L  -0.8% H
    253.2 271.1
    L  -8.5% H
    253.2 292.6
    L  -36.0% H
    253.2 426.4
    L  -42.8% H
    253.2 528.5
    L  6.9% H
    207 528.5
    L  7.4% H
    134.6 528.5
    Axis Bank
    		390,155.8 1,253
    L  -0.5% H
    1244 1265.4
    L  2.5% H
    1230.2 1266
    L  0.6% H
    1175 1266
    L  -5.3% H
    1175 1348
    L  6.2% H
    1150.3 1418.3
    L  23.0% H
    933.5 1418.3
    L  57.2% H
    618.3 1418.3
    L  135.7% H
    286 1418.3
    SAIL
    		70,632.0 171
    L  -0.3% H
    167.1 177.3
    L  -3.4% H
    165.8 180.5
    L  -4.5% H
    165.8 191.4
    L  1.8% H
    158.0 201.0
    L  29.4% H
    124 209.7
    L  91.4% H
    81.8 209.7
    L  47.5% H
    63.6 209.7
    L  238.9% H
    20.2 209.7
    Bajaj Auto
    		280,448.1 10,034
    L  2.6% H
    9870 10138
    L  0.1% H
    9637 10138
    L  -14.1% H
    9637 11709
    L  -1.2% H
    9637 12470
    L  12.2% H
    8605 12470
    L  96.5% H
    5032 12774
    L  152.2% H
    3027.1 12774
    L  248.8% H
    1788.7 12774
    Bajaj Finserv
    		275,278.6 1,719.9
    L  -0.9% H
    1710.7 1752.3
    L  -1.8% H
    1700 1758.6
    L  -10.1% H
    1700 1930.6
    L  -10.2% H
    1700 2118.5
    L  -14.2% H
    1597 2195
    L  5.2% H
    1419.1 2195
    L  -5.6% H
    1072.7 2195
    L  451.3% H
    248 2195
    Bajaj Holdings
    		119,640.5 10,750
    L  -0.7% H
    10714 10969
    L  0.2% H
    10555 10969
    L  -3.5% H
    10415 11449
    L  0.9% H
    10132 11644
    L  -11.0% H
    8588 13250
    L  58.5% H
    6627.9 14763
    L  126.4% H
    4294.1 14763
    L  435.9% H
    1460.2 14763
    Bajaj Finance
    		595,979.5 957.3
    L  -0.3% H
    954 972.9
    L  -1.3% H
    946.3 984.4
    L  -7.5% H
    937.3 1043.2
    L  -6.2% H
    937.3 1176.4
    L  -6.5% H
    787.9 1176.4
    L  19.4% H
    618.8 1176.4
    L  21.9% H
    522 1176.4
    L  791.3% H
    76.1 1176.4
    Balkrishna Industries
    		38,601.6 1,996.8
    L  -0.7% H
    1984.1 2028.6
    L  -3.4% H
    1976.6 2103.9
    L  -7.8% H
    1976.6 2296
    L  -11.4% H
    1976.6 2558
    L  -12.7% H
    1970 2775
    L  -23.1% H
    1970 3375
    L  -23.0% H
    1690.6 3375
    L  262.2% H
    406 3375
    Bank of Baroda
    		121,733.9 235.4
    L  -0.2% H
    233.4 237.9
    L  1.1% H
    230.2 239.4
    L  -1.2% H
    223.8 239.4
    L  -6.2% H
    223.8 257
    L  -11.8% H
    223.8 325.5
    L  13.3% H
    187.9 325.5
    L  167.2% H
    77.1 325.5
    L  45.4% H
    36 325.5
    PB Fintech
    		48,450.2 1,047
    L  3.5% H
    1010.1 1059
    L  7.3% H
    972 1059
    L  -41.8% H
    945.1 1904.9
    L  -33.8% H
    945.1 1904.9
    L  -40.0% H
    945.1 1964.2
    L  42.7% H
    661.3 2246.9
    L  6.8% H
    356.2 2246.9
    L  6.8% H
    356.2 2246.9
    FSN E-Commerce
    		97,386.0 340
    L  -0.9% H
    335.4 346
    L  0.1% H
    332.3 346.5
    L  -1.3% H
    316 346.5
    L  3% H
    316 349.6
    L  28.2% H
    232 349.6
    L  126.8% H
    136.5 349.6
    L  81.3% H
    114.3 429.0
    L  81.3% H
    114.3 429.0
    Bank of India
    		60,732.6 133.4
    L  -0.8% H
    132.1 135.6
    L  -0.1% H
    130.3 135.6
    L  -4.7% H
    126.7 141.1
    L  -7.9% H
    126.7 149.3
    L  5.2% H
    122.2 178.4
    L  23.7% H
    86.4 178.4
    L  127.6% H
    40.4 178.4
    L  14.9% H
    30.4 216.8
    Jindal Steel
    		103,283.9 1,012.5
    L  -0.4% H
    1005.4 1040
    L  -7.7% H
    1001.1 1090
    L  -9.6% H
    1001.1 1187.4
    L  -3.7% H
    1001.1 1196.4
    L  -0.3% H
    977.1 1306.2
    L  46.4% H
    581.6 1306.2
    L  141.8% H
    304.2 1306.2
    L  1175.2% H
    62 1306.2
    SBI
    		868,601.1 941
    L  -1.9% H
    937.9 961
    L  -1.8% H
    937.5 966
    L  -5.5% H
    937.5 1000.9
    L  -9.2% H
    937.5 1124.5
    L  6.9% H
    872.1 1234.7
    L  60.6% H
    543.2 1234.7
    L  94.8% H
    425 1234.7
    L  266.7% H
    149.5 1234.7
    JK Cement
    		37,181.5 4,812
    L  -1.3% H
    4785.5 4938.5
    L  -3.4% H
    4785.5 5081.5
    L  -0.7% H
    4676 5229
    L  -10.9% H
    4676 5790
    L  -27.3% H
    4671.5 6764.5
    L  47.4% H
    3052.7 7565.5
    L  40.6% H
    2003.7 7565.5
    L  397.1% H
    628.1 7565.5
    Bharat Electronics
    		273,312.6 373.9
    L  1.6% H
    370 375.2
    L  -2.9% H
    360.5 387.7
    L  -7.5% H
    360.5 403.7
    L  -9.9% H
    360.5 416.4
    L  -9.6% H
    360.5 473.5
    L  170.5% H
    127 473.5
    L  433.5% H
    61.2 473.5
    L  982.5% H
    18.7 473.5
    Eternal
    		311,706.3 323
    L  -0.1% H
    322 327.7
    L  0.7% H
    317.2 332.7
    L  -0.2% H
    308.1 344.4
    L  11.5% H
    275.6 344.4
    L  -7.3% H
    212.6 368.5
    L  194.0% H
    101.3 368.5
    L  136.5% H
    40.6 368.5
    L  325% H
    40.6 368.5
    Berger Paints
    		54,820.4 470.2
    L  -0.4% H
    466.5 476.3
    L  2.6% H
    457.5 476.3
    L  2.7% H
    441.1 476.3
    L  -5.4% H
    441.1 565.9
    L  -12.1% H
    391.1 594.6
    L  -16.9% H
    391.1 629.5
    L  -31.3% H
    391.1 714.1
    L  111.7% H
    148.3 727.5
    Bharat Forge
    		88,708.4 1,815.3
    L  -0.1% H
    1806.6 1839.6
    L  -1.0% H
    1773.2 1881
    L  -6.7% H
    1773.2 2023.2
    L  -14.3% H
    1773.2 2295
    L  48.8% H
    1200.2 2295
    L  62.4% H
    919.1 2295
    L  129.6% H
    595 2295
    L  287.5% H
    207.5 2295
    JSW Energy
    		85,687.8 467.4
    L  1.1% H
    462.2 472.8
    L  -5.0% H
    461 505.2
    L  -11.2% H
    461 526.5
    L  -15.6% H
    461 583.4
    L  -14.4% H
    427.8 617.4
    L  19.2% H
    347.5 804.9
    L  23.0% H
    182.1 804.9
    L  529.4% H
    34.8 804.9
    JSW Steel
    		286,851.8 1,173
    L  0.4% H
    1163.6 1187.6
    L  -5.0% H
    1163.3 1261.5
    L  -7.3% H
    1163.3 1304
    L  -5.8% H
    1163.3 1351
    L  0.5% H
    1073.2 1351
    L  49.7% H
    723 1351
    L  74.1% H
    520.1 1351
    L  546.4% H
    132.5 1351
    Bharti Airtel
    		1,083,861.5 1,778.7
    L  -1.5% H
    1758.6 1809
    L  -0.1% H
    1758.6 1854.7
    L  -2.9% H
    1726.3 1893.3
    L  -7.4% H
    1726.3 2031
    L  -8.3% H
    1726.3 2174.5
    L  87.2% H
    895.5 2174.5
    L  159.2% H
    628.8 2174.5
    L  463.1% H
    276.9 2174.5
    Endurance Tech
    		34,062.9 2,421.6
    L  0.6% H
    2403.3 2462.6
    L  -4.2% H
    2402 2553.2
    L  -10.1% H
    2402 2780
    L  -9.9% H
    2402 3072
    L  -16.2% H
    2142.8 3072
    L  52.6% H
    1559.4 3079.9
    L  35.1% H
    1047.2 3079.9
    L  413.1% H
    518.8 3079.9
    Bharat Heavy Electricals
    		153,176.0 439.9
    L  1.5% H
    433.1 441.2
    L  2.5% H
    420.7 456.0
    L  2.1% H
    402.6 456.0
    L  11.3% H
    389.6 456.0
    L  83.6% H
    229.5 456.0
    L  236.7% H
    113.5 456.0
    L  523.1% H
    41.4 456.0
    L  388.9% H
    18.4 456.0
    Jubilant Foodworks
    		27,452.9 416.1
    L  -1.6% H
    415.2 429.4
    L  -6.7% H
    415.2 467
    L  -11.5% H
    415.2 503.6
    L  -5.0% H
    408.6 527.9
    L  -30.9% H
    408.6 623.0
    L  -23.4% H
    408.6 796.8
    L  -51.3% H
    408.6 918
    L  294.7% H
    76.1 918
    Biocon
    		56,444.5 346.4
    L  -0.9% H
    345.1 351.8
    L  -6.3% H
    344.0 371
    L  -11.3% H
    344.0 397.2
    L  -17.2% H
    344.0 447.2
    L  -2.0% H
    337.7 447.2
    L  33.2% H
    217.5 447.2
    L  -3.3% H
    191.6 447.2
    L  120.1% H
    134.1 487.8
    Shree Cements
    		78,872.4 21,860
    L  -1% H
    21700 22375
    L  -0.6% H
    21450 22375
    L  -3.2% H
    21355 23000
    L  -17.9% H
    21355 27550
    L  -25.8% H
    21355 30285
    L  -18.0% H
    21355 32490
    L  -21.1% H
    17865.2 32490
    L  24.2% H
    13010 32490
    Varun Beverages
    		146,563.5 433.3
    L  -1.8% H
    433.3 442.5
    L  -1.4% H
    429.0 444.1
    L  4.0% H
    407.2 444.1
    L  -9.4% H
    396.2 478.7
    L  -2.3% H
    381 555.8
    L  17.1% H
    331.3 681.1
    L  257.2% H
    107.8 681.1
    L  1543.2% H
    20.2 681.1
    Siemens
    		130,126.4 3,654
    L  1.6% H
    3610.8 3720.5
    L  -1.3% H
    3502 3859.6
    L  -7.7% H
    3502 3964
    L  4.5% H
    3437 4149.4
    L  16.1% H
    2826 4149.4
    L  1.5% H
    2450 8129.9
    L  61.3% H
    2021 8129.9
    L  194.9% H
    850.3 8129.9
    Bosch
    		131,508.4 44,585
    L  2.4% H
    43530 44585
    L  -0.8% H
    42675 45360
    L  -7.9% H
    42675 48725
    L  6.6% H
    39705 50000
    L  15.4% H
    28610 50000
    L  118.0% H
    19300 50000
    L  146.4% H
    12932.5 50000
    L  93.0% H
    7850 50000
    Bharat Petroleum
    		123,430.5 284.5
    L  -1.2% H
    284.5 291.6
    L  -4.2% H
    283.0 300.5
    L  -6.6% H
    283.0 318.2
    L  -8.2% H
    283.0 330.0
    L  -16% H
    266.6 391.7
    L  63.2% H
    165.7 391.7
    L  25.0% H
    144.0 391.7
    L  29.7% H
    119.3 391.7
    ICICI Lombard
    		83,641.0 1,674
    L  -1.0% H
    1631 1690.1
    L  4.6% H
    1574.6 1699.4
    L  14.7% H
    1423.1 1699.4
    L  -8.3% H
    1423.1 1821.9
    L  -10.1% H
    1423.1 2064.9
    L  26.3% H
    1310.4 2301.9
    L  9.2% H
    1049.1 2301.9
    L  153.3% H
    638.7 2301.9
    Britannia Industries
    		115,002.6 4,774.5
    L  -1.1% H
    4752.1 4844.6
    L  0.1% H
    4745.6 4892.5
    L  -3.8% H
    4734.1 5040
    L  -10.8% H
    4734.1 5689.5
    L  -18.7% H
    4734.1 6271
    L  4.7% H
    4347.7 6469.9
    L  23.4% H
    3050 6469.9
    L  182.8% H
    1386.4 6469.9
    Adani Energy
    		156,538.2 1,280
    L  1.4% H
    1264.8 1292
    L  -5.4% H
    1241.2 1370.5
    L  -6.8% H
    1241.2 1436.5
    L  -22.6% H
    1241.2 1789
    L  38.3% H
    803.1 1789
    L  61.3% H
    588 1789
    L  -24.2% H
    588 4236.8
    L  2915.3% H
    39.9 4236.8
    Zydus Lifesciences
    		114,147.2 1,134.4
    L  1.5% H
    1107.3 1139.5
    L  -0.4% H
    1105.4 1167.4
    L  1.4% H
    1086 1232.1
    L  -1.4% H
    1086 1232.1
    L  14.2% H
    835.5 1232.1
    L  91.0% H
    567.8 1324.3
    L  109.5% H
    319 1324.3
    L  192.2% H
    202 1324.3
    Canara Bank
    		107,378.4 118.4
    L  -1.0% H
    117.7 120.1
    L  -0.1% H
    116.5 120.4
    L  -4.5% H
    116.5 126.7
    L  -8.1% H
    116.5 133.1
    L  -7.1% H
    116.5 162.9
    L  60.3% H
    68.4 162.9
    L  216.4% H
    34.4 162.9
    L  87.4% H
    14.7 162.9
    Solar Industries
    		184,002.6 20,334
    L  1.7% H
    19925 20367
    L  4.1% H
    19416 20367
    L  -8.8% H
    18480 22700
    L  11.5% H
    17816 22700
    L  44.1% H
    11646 22700
    L  283.0% H
    4995.9 22700
    L  703.7% H
    2100 22700
    L  2885.5% H
    630 22700
    Aditya Birla Capital
    		104,107.3 380.3
    L  -0.1% H
    377 387.2
    L  0.8% H
    367.8 387.2
    L  -3.7% H
    367.8 410.1
    L  -6.9% H
    367.8 430.7
    L  29.6% H
    287.7 430.7
    L  110.1% H
    149.0 430.7
    L  250.3% H
    85.6 430.7
    L  -70.9% H
    37.4 430.7
    Kotak Mahindra Bank
    		441,089.1 443.4
    L  0.5% H
    438.9 443.7
    L  6.6% H
    421.3 445.3
    L  5.8% H
    394.7 445.3
    L  17.4% H
    375.1 445.3
    L  3.1% H
    345.5 453.2
    L  25.7% H
    308.8 460.4
    L  11.1% H
    308.8 460.4
    L  184.2% H
    138.5 460.4
    InterGlobe Aviation
    		185,406.6 4,795
    L  -0.8% H
    4782.1 4898.2
    L  -2.8% H
    4782.1 5069.5
    L  -3.6% H
    4701.5 5069.5
    L  -9.7% H
    4701.5 5508
    L  -16.4% H
    3895.2 5970
    L  85.7% H
    2388.9 6232.5
    L  135.0% H
    1511.8 6232.5
    L  411.9% H
    691 6232.5
    IDFC First Bank
    		68,499.7 79.4
    L  -0.1% H
    79.0 80.1
    L  -3.4% H
    78.0 82.3
    L  -7.9% H
    78.0 89.6
    L  -1.7% H
    78.0 89.6
    L  6.7% H
    58.1 89.6
    L  -12.5% H
    52.5 93.1
    L  61.8% H
    29.0 100.7
    L  7.6% H
    17.7 100.7
    KPR Mill
    		36,936.4 1,080.6
    L  2.5% H
    1049 1090.4
    L  0.8% H
    1027.4 1114.9
    L  -2.6% H
    1027.4 1154.4
    L  -2.7% H
    1015 1197.9
    L  7.6% H
    796.1 1334
    L  43.1% H
    710 1389
    L  134.2% H
    410 1389
    L  874.2% H
    62.5 1389
    SRF
    		73,762.3 2,488.4
    L  -1.2% H
    2472.7 2535.8
    L  1.2% H
    2434.9 2535.8
    L  0.2% H
    2417.9 2569.9
    L  -10.3% H
    2417.9 2970
    L  -17.7% H
    2355 3210
    L  9.9% H
    2082.3 3325
    L  -0.1% H
    1973.1 3325
    L  556.1% H
    270.2 3325
    Cholamandalam
    		133,288.9 1,580.7
    L  -0.4% H
    1571.8 1606.3
    L  -1.5% H
    1543.1 1616
    L  -14.4% H
    1543.1 1842
    L  -12.6% H
    1543.1 1952.5
    L  -2.1% H
    1299.4 1952.5
    L  27.0% H
    1011.2 1952.5
    L  175.8% H
    469.3 1952.5
    L  567.7% H
    117.4 1952.5
    Shriram Finance
    		218,695.9 929.4
    L  -1.2% H
    926.9 952
    L  -4.3% H
    917.3 975
    L  -9.6% H
    917.3 1044.9
    L  -11.0% H
    917.3 1153.7
    L  39.8% H
    658.8 1153.7
    L  147.4% H
    352.2 1153.7
    L  250.8% H
    200.4 1153.7
    L  304.8% H
    85.7 1153.7
    L&T Finance
    		65,843.2 262.7
    L  0.6% H
    261 266.8
    L  -0.4% H
    255.1 266.8
    L  -15.0% H
    255.1 314.3
    L  -18.2% H
    255.1 333.5
    L  2.6% H
    234.9 338.6
    L  96.3% H
    126.6 338.6
    L  189.2% H
    58.5 338.6
    L  180.1% H
    45.9 338.6
    Vedanta
    		103,586.2 264.9
    L  0.3% H
    260.6 267.5
    L  3.9% H
    253.1 267.7
    L  0.5% H
    247.3 271.4
    L  -2.8% H
    247.3 291
    L  -45.1% H
    247.3 795
    L  17.1% H
    211.2 795
    L  -15.2% H
    206 795
    L  32.7% H
    60.2 795
    Cipla
    		105,936.1 1,311.3
    L  0.8% H
    1300.2 1317.4
    L  -1.8% H
    1292 1351
    L  -4% H
    1292 1421
    L  -8.9% H
    1292 1491.2
    L  -16.0% H
    1165.7 1673
    L  13.2% H
    1132 1702.1
    L  43.2% H
    850 1702.1
    L  125.8% H
    355.3 1702.1
    Coal India
    		249,467.2 404.8
    L  -1.6% H
    402.1 413.5
    L  -4.8% H
    402.1 427.0
    L  -5.1% H
    402.1 432.9
    L  -5.7% H
    395.8 436.5
    L  5.3% H
    369.6 491.3
    L  31.8% H
    302.9 543.6
    L  109.4% H
    139.2 543.6
    L  26.9% H
    109.6 543.6
    Colgate-Palmolive
    		48,059.9 1,767
    L  -2.8% H
    1767 1829.4
    L  -0.5% H
    1735.7 1868.9
    L  -1.7% H
    1716.1 1917.8
    L  -13.9% H
    1716.1 2213.4
    L  -20.7% H
    1716.1 2329.9
    L  -14.2% H
    1716.1 3890
    L  3.6% H
    1375.6 3890
    L  83.0% H
    861.3 3890
    LIC Housing Finance
    		31,243.6 568
    L  3.0% H
    548.2 568
    L  12.5% H
    497.2 568
    L  0.9% H
    497.2 576.7
    L  3.4% H
    485.5 579.4
    L  -0.1% H
    458.9 598.2
    L  20.4% H
    432 826.8
    L  27.5% H
    291.8 826.8
    L  -4.2% H
    185.3 826.8
    Linde
    		51,063.9 5,987.5
    L  -0.1% H
    5972 6074.5
    L  -0.9% H
    5952 6171
    L  -3.9% H
    5952 6479.5
    L  -14.9% H
    5952 7319.5
    L  -3.4% H
    5673 8049
    L  -10.0% H
    5242.4 9935.1
    L  128.0% H
    2258.7 9935.1
    L  1539.5% H
    321 9935.1
    Container Corp
    		33,568.3 440.8
    L  -0.3% H
    440 448.5
    L  -0.2% H
    433.3 448.5
    L  -11.7% H
    433.3 504.6
    L  -5.0% H
    433.3 543.7
    L  -18.6% H
    421.5 557
    L  -21.4% H
    421.5 944
    L  -21.1% H
    421.5 944
    L  24.4% H
    210.7 944
    Coromandel
    		49,865.3 1,690
    L  -0.8% H
    1670.2 1730.8
    L  -6.2% H
    1651.1 1812.8
    L  -12.4% H
    1651.1 2019.9
    L  -18.3% H
    1651.1 2129.9
    L  -23.9% H
    1651.1 2499
    L  46.9% H
    1019.1 2718.9
    L  98.2% H
    709.4 2718.9
    L  543.3% H
    229 2718.9
    Sundaram Finance
    		46,463.7 4,182
    L  1.7% H
    4113.6 4211.8
    L  -2.0% H
    4095.3 4377
    L  -11.2% H
    4095.3 4873.7
    L  -8.6% H
    4095.3 4965.3
    L  -5.2% H
    4000 5642
    L  32.7% H
    2942.7 5642
    L  71.7% H
    1555 5642
    L  206.4% H
    982.1 5642
    L&T
    		510,367.9 3,627.5
    L  -2.1% H
    3611 3738.4
    L  -3.3% H
    3607 3774.1
    L  -7.7% H
    3607 3959
    L  -8.1% H
    3607 4125.3
    L  -4.1% H
    3288.1 4440
    L  17.7% H
    2856.2 4440
    L  111.1% H
    1456.4 4440
    L  275.3% H
    661 4440
    Lupin
    		88,485.6 1,935
    L  -1.1% H
    1933.2 1964.9
    L  -3.8% H
    1933.2 2031.4
    L  -7.6% H
    1933.2 2135
    L  -22.5% H
    1933.2 2529.5
    L  -1.2% H
    1900 2529.5
    L  65.0% H
    1123 2529.5
    L  100.2% H
    583 2529.5
    L  27.3% H
    504.8 2529.5
    CG Power & Industrial
    		136,671.9 867.5
    L  1.4% H
    859.0 878
    L  -1.7% H
    840.2 913.3
    L  -4.6% H
    838.6 926.1
    L  -5.4% H
    814.9 954.9
    L  15.1% H
    525.5 980.9
    L  117.0% H
    359.2 980.9
    L  642.1% H
    114.1 980.9
    L  1034.7% H
    4.8 980.9
    Crisil
    		32,756.4 4,479.2
    L  1.3% H
    4452.5 4535
    L  -0.6% H
    4356.1 4549.9
    L  -4.7% H
    4345 4717.4
    L  9.3% H
    4030 4872
    L  -4.4% H
    3686 5064.9
    L  12.0% H
    3660.7 6950
    L  48.6% H
    2540 6950
    L  86.0% H
    1052.7 6950
    Mahindra & Mahindra
    		349,804.7 2,813
    L  0.6% H
    2800 2846.7
    L  -1.6% H
    2744.3 2866
    L  -9.5% H
    2744.3 3127.8
    L  -10.1% H
    2744.3 3534.6
    L  -18.6% H
    2744.3 3839.9
    L  79.6% H
    1450 3839.9
    L  216.0% H
    671.2 3839.9
    L  308.6% H
    245.4 3839.9
    Sun Pharmaceutical
    		422,283.0 1,760
    L   H
    1750 1776.6
    L  -1.1% H
    1745 1804.2
    L  -4.4% H
    1745 1891.5
    L  -9.1% H
    1745 2046.9
    L  5.3% H
    1583.7 2046.9
    L  55.7% H
    1068.4 2046.9
    L  112.1% H
    733.7 2046.9
    L  133.0% H
    312 2046.9
    Cummins
    		134,026.2 4,835
    L  0.1% H
    4831.9 4907
    L  0.1% H
    4671.1 4964.3
    L  -4.6% H
    4671.1 5135
    L  -14.0% H
    4671.1 5674.5
    L  21.9% H
    3883.1 6100
    L  179.5% H
    1659.1 6100
    L  437.6% H
    842 6100
    L  436.7% H
    280 6100
    M&M Financial
    		44,819.8 322.4
    L  0.9% H
    313.6 325.7
    L  -1.2% H
    309.2 331
    L  -9.5% H
    309.2 358.8
    L  -5.4% H
    309.2 415
    L  14.3% H
    272.7 415
    L  15.5% H
    230.9 415
    L  77.7% H
    124.5 415
    L  43.3% H
    74.4 415
    Supreme Industries
    		44,380.7 3,493.8
    L  0.6% H
    3459.2 3539.9
    L  2.8% H
    3376 3631.8
    L  3.9% H
    3270 3631.8
    L  5.3% H
    3270 3710
    L  -17.6% H
    3140 4282.4
    L  -16.2% H
    3095 6460
    L  35.5% H
    1666.3 6460
    L  271.8% H
    730.5 6460
    Dabur
    		66,417.0 374.4
    L  -3.2% H
    373 387.5
    L  -1.1% H
    373 393.2
    L  -0.4% H
    373 395.5
    L  -15.6% H
    368.1 442.8
    L  -23.6% H
    368.1 534
    L  -30.8% H
    368.1 672
    L  -39.3% H
    368.1 672
    L  30.7% H
    259.2 672
    Gujarat Fluorochemicals
    		50,579.3 4,604.4
    L  2.9% H
    4485 4620
    L  3.9% H
    4408 4646.9
    L  -3.5% H
    4225.4 4830
    L  16.8% H
    3839 4958.9
    L  23.5% H
    2916.6 4958.9
    L  63.2% H
    2476 4958.9
    L  112.5% H
    1708 4958.9
    L  422.7% H
    217.4 4958.9
    Marico
    		101,728.0 782.4
    L  -0.5% H
    774.2 791.7
    L  -1.0% H
    774.2 797.0
    L  -2.5% H
    766.3 833.2
    L  -8.2% H
    766.3 889.1
    L  9.5% H
    705.2 889.1
    L  45.0% H
    486.3 889.1
    L  33.9% H
    455.7 889.1
    L  181.2% H
    234 889.1
    Maruti Suzuki
    		355,746.5 11,315
    L  -0.9% H
    11275 11519
    L  -1.9% H
    11225 11625
    L  -8.8% H
    11225 12470
    L  -18.3% H
    11225 14440
    L  -30.4% H
    11225 17370
    L  6.9% H
    9737.7 17370
    L  47.1% H
    6536.6 17370
    L  98.1% H
    4001.1 17370
    Max Financial
    		45,089.2 1,306.5
    L  -0.2% H
    1295.1 1330
    L  -3.1% H
    1295.1 1362.7
    L  -11.5% H
    1295.1 1591.8
    L  -20% H
    1295.1 1662
    L  -17.4% H
    1295.1 1892.5
    L  42.0% H
    854.3 1892.5
    L  30.7% H
    599.1 1892.5
    L  140.3% H
    276.4 1892.5
    Tata Communications
    		47,401.2 1,662.7
    L  0.4% H
    1636.2 1682
    L  -0.9% H
    1621 1698.9
    L  -5.6% H
    1617.5 1831.5
    L  -10.4% H
    1617.5 1895.9
    L  -11.1% H
    1322.5 2110
    L  -8.4% H
    1291 2175
    L  19.3% H
    856.3 2175
    L  157.1% H
    200 2175
    Polycab
    		126,668.9 8,405
    L  1.8% H
    8291 8469
    L  4.0% H
    8038 8469
    L  2.0% H
    7883 8469
    L  -8.8% H
    7883 9632.5
    L  8.7% H
    6663 10126
    L  60.4% H
    3801 10126
    L  229.0% H
    2043.9 10126
    L  1462.3% H
    525.2 10126
    Tata Consumer
    		94,892.0 958.8
    L  0.4% H
    953.2 963.9
    L  0.5% H
    946.3 976
    L  -3.3% H
    945 1020.3
    L  -13.8% H
    945 1123.4
    L  -14.9% H
    945 1282.7
    L  8.8% H
    861.3 1282.7
    L  18.9% H
    642.2 1282.7
    L  540.1% H
    112.9 1282.7
    Tata Motors PV
    		104,762.7 284.5
    L  1.6% H
    277.8 285.8
    L  -1.5% H
    273 290.4
    L  -5.5% H
    272.2 320.2
    L  -15.8% H
    272.2 353.2
    L  -58.1% H
    272.2 679.4
    L  -55.3% H
    272.2 1179
    L  -32.4% H
    272.2 1179
    L  -49.4% H
    63.5 1179
    DLF
    		160,895.3 650
    L  0.2% H
    643.1 654.4
    L  -3.4% H
    634.2 675.5
    L  0.9% H
    611.5 683.6
    L  -5.2% H
    611.5 691.1
    L  -12.2% H
    489.4 786.5
    L  14.6% H
    489.4 967.6
    L  51.5% H
    294.7 967.6
    L  322.1% H
    101 967.6
    Tata Power Company
    		109,823.8 343.7
    L  0.5% H
    340.7 345.5
    L  -2.2% H
    333.6 356.8
    L  -5.8% H
    333.6 377.7
    L  -9.9% H
    333.6 390.4
    L  -11.9% H
    333.6 464.9
    L  34.7% H
    230.8 494.9
    L  75.5% H
    182.4 494.9
    L  325.1% H
    27 494.9
    Tata Steel
    		215,016.3 172.2
    L  -0.9% H
    172 177.3
    L  -3.3% H
    170.2 180.4
    L  -5.9% H
    170.2 191.8
    L  -9.9% H
    170.2 193.7
    L  -0.9% H
    160.1 224.4
    L  36.8% H
    114.6 224.4
    L  29.6% H
    82.7 224.4
    L  311.7% H
    25.1 224.4
    United Spirits
    		98,170.6 1,349.7
    L  -1.2% H
    1343.1 1375.4
    L  -1.4% H
    1308.1 1375.4
    L  -3.3% H
    1308.1 1442
    L  -2.6% H
    1308.1 1563.4
    L  1.0% H
    1210.8 1563.4
    L  28.1% H
    993.9 1700
    L  49.0% H
    712 1700
    L  173.4% H
    354.7 1700
    Alkem Laboratories
    		62,233.6 5,205
    L  -1.4% H
    5201 5300.5
    L  0.2% H
    5165 5407
    L  2.3% H
    5110 5466.5
    L  -8.2% H
    5051 5882.5
    L  -4.6% H
    5051 5933.5
    L  44.8% H
    3510.0 6439.9
    L  32.1% H
    2828 6439.9
    L  207.0% H
    1455 6439.9
    Divi's Laboratories
    		250,230.7 9,426
    L  0.9% H
    9297 9431.5
    L  2.5% H
    9165 9660
    L  1.1% H
    8923 9740
    L  37.9% H
    6786.5 9740
    L  45.6% H
    5647.5 9740
    L  151.0% H
    3295.3 9740
    L  80.4% H
    2730 9740
    L  645.3% H
    532.7 9740
    Dr. Reddy's Labs
    		102,615.0 1,229.4
    L  2.7% H
    1196.9 1235
    L  2.2% H
    1167.2 1235
    L  5.5% H
    1133.9 1252.8
    L  -1.2% H
    1101 1252.8
    L  -2.8% H
    1101 1414.9
    L  11.2% H
    1020 1421.5
    L  25.2% H
    730.8 1421.5
    L  99.7% H
    374.6 1421.5
    Max Healthcare
    		84,283.8 866.0
    L  -2.0% H
    854 894.8
    L  -5.6% H
    854 921.6
    L  -16.6% H
    854 1072.6
    L  -21.9% H
    854 1135.9
    L  -25.1% H
    854 1221.9
    L  49.1% H
    538.7 1314.3
    L  158.0% H
    321.9 1314.3
    L  1160.5% H
    97.2 1314.3
    TCS
    		768,843.6 2,125
    L  -1.4% H
    2120.9 2195.1
    L  0.5% H
    2060 2204
    L  -3.4% H
    2032.4 2323
    L  2.7% H
    2032.4 2495
    L  -29.8% H
    1976.8 3350
    L  -40.0% H
    1976.8 4592.3
    L  -41.8% H
    1976.8 4592.3
    L  78.5% H
    1026.0 4592.3
    Tech Mahindra
    		144,181.4 1,471
    L  -2.9% H
    1442.5 1498
    L  -4.2% H
    1442.5 1540.8
    L  -4.5% H
    1442.5 1633.2
    L  1.1% H
    1442.5 1686.6
    L  1.0% H
    1304.1 1854
    L  22.7% H
    1098.2 1854
    L  7.0% H
    943.7 1854
    L  248.7% H
    356.7 1854
    UNO Minda
    		63,775.5 1,104.4
    L  -0.3% H
    1092.4 1130.4
    L  0.3% H
    1085 1130.4
    L  -8.1% H
    1085 1284
    L  -5.3% H
    1085 1307.5
    L  -9.5% H
    994 1355
    L  84.5% H
    548.6 1382
    L  187.5% H
    371 1382
    L  1893.9% H
    43.7 1382
    Eicher Motors
    		195,428.6 7,119
    L  1.0% H
    7008.5 7168
    L  1.4% H
    6767.5 7168
    L  -5.5% H
    6767.5 7570.5
    L  -3.4% H
    6767.5 8165
    L  2.2% H
    6442 8230
    L  103.7% H
    3275 8230
    L  144.7% H
    2159.6 8230
    L  175.9% H
    1245.0 8230
    Thermax
    		39,422.9 3,308.5
    L  1.6% H
    3230.8 3341.8
    L  2.5% H
    3125.1 3352
    L  -10.1% H
    3125.1 3718
    L  -31.2% H
    3125.1 4880
    L  2.6% H
    2742.7 5277.8
    L  11.9% H
    2500.3 5840.0
    L  137.1% H
    1302 5840.0
    L  278.3% H
    570 5840.0
    Samvardhana Motherson
    		165,694.2 157.0
    L  2.6% H
    152.8 157.0
    L  0.3% H
    151.4 160.7
    L  -4.5% H
    151.4 166.2
    L  9.6% H
    141.1 173.3
    L  50.8% H
    101.1 173.3
    L  146.7% H
    57.9 173.3
    L  44.1% H
    41.2 173.3
    L  139.8% H
    21.6 173.3
    Mphasis
    		44,734.6 2,353.5
    L  -0.3% H
    2312.4 2371
    L  2.5% H
    2265.5 2393
    L  2.6% H
    2144.8 2461.1
    L  1.4% H
    2144.8 2556.9
    L  -15.4% H
    2013 2975
    L  -4.2% H
    2013 3238.0
    L  -24.7% H
    1660.1 3659.8
    L  332.2% H
    465.1 3659.8
    HDFC Life Insurance
    		121,502.0 559.3
    L  0.5% H
    554.3 564.0
    L  5.3% H
    528.1 564.0
    L  5.5% H
    513.4 567.4
    L  -1.5% H
    508.7 588
    L  -25.2% H
    508.7 788.5
    L  -10.5% H
    508.7 820.8
    L  -20.5% H
    457.8 820.8
    L  92.8% H
    307 820.8
    MRF
    		51,915.3 122,410
    L  0.3% H
    122200 122875
    L  -0.8% H
    121870 124560
    L  -4.6% H
    121870 129600
    L  -8.9% H
    121870 135800
    L  -21.2% H
    121870 163600
    L  12.6% H
    102124.1 163600
    L  43.0% H
    63000 163600
    L  130.8% H
    46200.0 163600
    SBI Cards and Payment
    		53,168.3 558.7
    L  -0.6% H
    558 569.6
    L  -1.3% H
    547.7 571.5
    L  -14.7% H
    547.7 655.8
    L  -8.7% H
    547.7 675
    L  -39.4% H
    547.7 965
    L  -30.3% H
    547.7 1027.3
    L  -49.8% H
    547.7 1157.1
    L  -26% H
    495 1165
    Titan Company
    		390,625.9 4,400
    L  -0.2% H
    4361 4428.8
    L  -3.9% H
    4335.6 4600
    L  -12.2% H
    4335.6 5003
    L  -4.0% H
    4335.6 5186.7
    L  24.6% H
    3506.5 5186.7
    L  33.9% H
    2925 5186.7
    L  76.5% H
    1825.1 5186.7
    L  989.9% H
    296.2 5186.7
    Muthoot Finance
    		105,750.8 2,634.1
    L  0.4% H
    2620.5 2657.7
    L  -3.0% H
    2559.6 2724.1
    L  -5.7% H
    2559.6 2874.2
    L  -15.8% H
    2559.6 3246.5
    L  -16.6% H
    2559.6 4149.5
    L  113.0% H
    1216 4149.5
    L  70.9% H
    911.3 4149.5
    L  666.4% H
    262 4149.5
    Torrent Pharma
    		178,088.3 4,682
    L  0.5% H
    4596.6 4682
    L  -1.9% H
    4590 4791.3
    L  -5.7% H
    4590 5010
    L  -4.5% H
    4590 5250
    L  32.5% H
    3480.6 5250
    L  148.8% H
    1822.6 5250
    L  200.7% H
    1242.1 5250
    L  474.9% H
    571.0 5250
    Escorts Kubota
    		29,904.9 2,673
    L  -2.1% H
    2658.4 2764.9
    L  -5.2% H
    2658.4 2867
    L  -7.8% H
    2550.1 2899.6
    L  -9.1% H
    2550.1 3173.1
    L  -26.5% H
    2550.1 3987.8
    L  -21.7% H
    2550.1 4420
    L  76.2% H
    1306.7 4420
    L  571.7% H
    270 4420
    Trent
    		155,330.6 2,913
    L  -0.2% H
    2901.5 2966
    L  12.9% H
    2782.3 2966
    L  4.0% H
    2545.8 2966
    L  0.4% H
    2545.8 3244.5
    L  -6.9% H
    2183.7 3399.7
    L  110.4% H
    1296.7 5563.3
    L  285.5% H
    647.1 5563.3
    L  1940.9% H
    116.7 5563.3
    Torrent Power
    		59,178.4 1,174.4
    L  -1.2% H
    1165 1203.8
    L  -4.9% H
    1165 1247.8
    L  -9.5% H
    1165 1326.9
    L  -17.3% H
    1165 1474
    L  -5.2% H
    1165 1824.1
    L  58.5% H
    692.0 2037
    L  125.5% H
    415.3 2037
    L  554.8% H
    159.3 2037
    Info Edge
    		78,063.4 1,203.9
    L  -1.2% H
    1201.2 1233.9
    L  0.2% H
    1182.8 1253.2
    L  -3.8% H
    1180.3 1322.7
    L  0.0% H
    1140 1391
    L  -9.7% H
    908.3 1419.9
    L  42.0% H
    794.4 1825.8
    L  -9.6% H
    661.6 1825.8
    L  556.8% H
    159.2 1825.8
    Schaeffler
    		57,704.2 3,691.8
    L  0.7% H
    3653.3 3753.6
    L  -4.0% H
    3621.2 3874.2
    L  -6.6% H
    3621.2 4260
    L  -9.6% H
    3621.2 4260
    L  -10.3% H
    3518.4 4467.7
    L  17.1% H
    2612.2 4951
    L  142.0% H
    1418.8 4951
    L  346.0% H
    605.1 4951
    Adani Total Gas
    		61,941.3 563.2
    L  0.0% H
    562 573.6
    L  -3.4% H
    560 595.5
    L  -5.3% H
    560 674.8
    L  -22.2% H
    560 740.5
    L  -10.3% H
    462.8 859.9
    L  -7.6% H
    462.8 1259.4
    L  -60.0% H
    462.8 4000
    L  167.0% H
    72 4000
    TVS Motor Company
    		187,198.6 3,940.3
    L  1.9% H
    3877.2 3964.4
    L  -2.3% H
    3741.9 4043.6
    L  -4.5% H
    3741.9 4208.1
    L  8.8% H
    3549.9 4484.5
    L  12.9% H
    3228 4484.5
    L  146.6% H
    1548.5 4484.5
    L  586.6% H
    513 4484.5
    L  914.1% H
    240.1 4484.5
    Federal Bank
    		81,153.3 328.2
    L  -0.6% H
    326.3 331.9
    L  0.3% H
    317.1 331.9
    L  -4.7% H
    313.8 346
    L  -0.5% H
    313.8 371.7
    L  57.6% H
    207.3 371.7
    L  119.8% H
    137.3 371.7
    L  270.4% H
    78.6 371.7
    L  349.6% H
    35.7 371.7
    United Breweries
    		30,797.9 1,164.8
    L  -0.3% H
    1146.5 1186
    L  -1.6% H
    1146.5 1211.5
    L  -7.3% H
    1140.3 1289.7
    L  -12.4% H
    1140.3 1464
    L  -34.6% H
    1140.3 1844
    L  -27.2% H
    1140.3 2299.7
    L  -32.2% H
    1140.3 2299.7
    L  22.6% H
    717.2 2299.7
    Nestle
    		255,443.8 1,324.7
    L  -0.6% H
    1316 1342.8
    L  2.1% H
    1293.4 1346.8
    L  -4.2% H
    1292.9 1397
    L  -9.0% H
    1292.9 1553
    L  10.4% H
    1159.4 1553
    L  14.8% H
    1055 1553
    L  36.5% H
    800 1553
    L  299.5% H
    282.8 1553
    UltraTech Cement
    		310,002.5 10,520
    L  -1.5% H
    10426 10759
    L  -3.0% H
    10426 10905
    L  -4.4% H
    10426 11198
    L  -10.2% H
    10426 12239
    L  -14.3% H
    10325 13110
    L  26.0% H
    8155.6 13110
    L  45.1% H
    5157.1 13110
    L  164.5% H
    2910 13110
    Union Bank
    		130,786.6 171.3
    L  -1% H
    170.1 174.3
    L  2% H
    165.4 174.9
    L  -3.8% H
    164.8 180.7
    L  4.2% H
    162.5 192.3
    L  23.0% H
    135.8 205.5
    L  65.1% H
    91.3 205.5
    L  332.1% H
    33.5 205.5
    L  17.6% H
    22.7 205.5
    Fortis Healthcare
    		57,169.2 757.3
    L  -3.7% H
    755 785.6
    L  -0.9% H
    753.5 806
    L  -14.7% H
    745.4 908.8
    L  -21.8% H
    745.4 988.3
    L  -28.6% H
    745.4 1104.3
    L  125.2% H
    313.8 1104.3
    L  188.0% H
    219.8 1104.3
    L  335.7% H
    107.1 1104.3
    NHPC
    		73,730.6 73.4
    L  0.6% H
    72.2 73.5
    L  1.9% H
    71.1 73.5
    L  -3.9% H
    70.3 77.1
    L  -8.0% H
    70.3 83
    L  -15.6% H
    70.3 87.8
    L  39.3% H
    48.4 118.4
    L  143.9% H
    27.1 118.4
    L  189.0% H
    15.1 118.4
    Coforge
    		81,811.5 1,846.6
    L  -1.1% H
    1837.2 1884.9
    L  -0.3% H
    1804.5 1884.9
    L  0.0% H
    1717 1893.6
    L  22.8% H
    1430 2021.2
    L  7.2% H
    1008.1 2021.2
    L  81.1% H
    857.5 2021.2
    L  74.9% H
    642.0 2021.2
    L  2122.1% H
    73.3 2021.2
    UPL
    		43,462.1 514.9
    L  5.4% H
    488.5 518.7
    L  2.5% H
    476.5 518.7
    L  -10.1% H
    476.5 580
    L  -13.4% H
    476.5 629
    L  -24.4% H
    476.5 812.2
    L  -13.5% H
    429.6 812.2
    L  -27.9% H
    429.6 813.4
    L  20.0% H
    230.4 829.5
    GAIL
    		109,745.0 166.9
    L  0.2% H
    166.9 169.8
    L  -0.4% H
    166.3 172.1
    L  -3.9% H
    166.3 174.7
    L  -3.9% H
    166.3 182.4
    L  -6.9% H
    134.4 186.9
    L  29.0% H
    116.2 246.3
    L  58.5% H
    83 246.3
    L  112.4% H
    43.3 246.3
    Life Insurance Corp
    		495,247.3 391.5
    L  -0.7% H
    388.6 394.4
    L  0.7% H
    378.2 394.7
    L  -3.1% H
    378.2 417.8
    L  -11.6% H
    378.2 447.6
    L  -12.8% H
    360.8 468.5
    L  22.9% H
    298.7 611
    L  -17.5% H
    265.0 611
    L  -17.5% H
    265.0 611
    Adani Green Energy
    		209,850.2 1,274
    L  1.5% H
    1255.4 1279
    L  -0.8% H
    1208 1377.8
    L  -0.6% H
    1208 1377.8
    L  -17.1% H
    1208 1631.5
    L  19.7% H
    765 1631.5
    L  34.3% H
    758 2174.1
    L  5.4% H
    439.1 3050
    L  741.2% H
    22.8 3050
    NTPC
    		300,596.6 310
    L  -0.6% H
    305.7 314.3
    L  -3.7% H
    305.7 324.3
    L  -7.0% H
    305.7 333.3
    L  -10.0% H
    305.7 355
    L  -8.7% H
    305.7 414.4
    L  28.3% H
    227.8 448.5
    L  114.5% H
    119.1 448.5
    L  153.7% H
    73.2 448.5
    Oberoi Realty
    		61,812.4 1,700
    L  0.1% H
    1689.7 1717.4
    L  -2.9% H
    1663.3 1764.4
    L  -2.4% H
    1660 1882.9
    L  -11.7% H
    1660 1960.7
    L  6.3% H
    1391.2 1986.1
    L  48.3% H
    1051.1 2343.7
    L  73.8% H
    726.0 2343.7
    L  428.5% H
    248.3 2343.7
    Oracle Fin Serv
    		90,237.7 10,360
    L  -1.4% H
    10284 10647
    L  -1.1% H
    10284 10812
    L  -11.9% H
    10263 12099
    L  -11.1% H
    9937 12540
    L  12.5% H
    6234.5 12540
    L  152.7% H
    3868.8 13220
    L  118.7% H
    2883.3 13220
    L  213.6% H
    1506 13220
    Oil India
    		71,822.9 441.6
    L  -0.4% H
    441 448.5
    L  -1.1% H
    441 455
    L  -9.9% H
    434.7 494.4
    L  3.9% H
    422.4 514.5
    L  5.6% H
    395.6 531
    L  111.7% H
    195.5 767.9
    L  181.9% H
    111.9 767.9
    L  221.1% H
    42.3 767.9
    HDFC AMC
    		98,244.9 2,289.7
    L  1.2% H
    2270 2308
    L  -2.4% H
    2232.3 2366.9
    L  -4.8% H
    2223.3 2456.2
    L  -17.1% H
    2223.3 2767.3
    L  -17.0% H
    2205.6 2967.3
    L  66.2% H
    1345.3 2967.3
    L  57.5% H
    794.8 2967.3
    L  316.3% H
    625 2967.3
    ONGC
    		276,766.1 220
    L  -0.6% H
    219.0 222.7
    L  -2.2% H
    218.5 225.4
    L  -5.4% H
    218.5 239
    L  -10.2% H
    218.5 254.2
    L  -10.7% H
    218.5 307.5
    L  19.3% H
    179.9 345
    L  34.5% H
    119.9 345
    L  23.6% H
    50 345
    GlaxoSmithKline
    		42,885.1 2,531.5
    L  -0.4% H
    2520.1 2555.8
    L  -7.4% H
    2485 2762.9
    L  -10.5% H
    2485 2987
    L  3.8% H
    2406.3 3120.7
    L  -8.5% H
    2088.1 3120.7
    L  66.4% H
    1385.1 3515.7
    L  70.5% H
    1227 3515.7
    L  73.0% H
    962.7 3515.7
    Avenue Supermarts
    		219,495.6 3,364.9
    L  -4.3% H
    3350.6 3448
    L  -5.7% H
    3350.6 3638
    L  -8.8% H
    3350.6 3880
    L  -17.6% H
    3350.6 4124.9
    L  -22.1% H
    3350.6 4644
    L  -12.9% H
    3340 5484.9
    L  -29.0% H
    3186 5900
    L  1025.4% H
    558.3 5900
    GMR Airports
    		94,502.8 89.5
    L  -3.0% H
    89.4 92.9
    L  -3.6% H
    87.7 94.0
    L  -8.7% H
    87.7 101.3
    L  -20.5% H
    87.7 115.0
    L  -0.9% H
    84.1 115.6
    L  51.6% H
    52 115.6
    L  108.1% H
    31.8 115.6
    L  596.5% H
    10.2 115.6
    Tube Investments
    		42,856.9 2,214
    L  0.1% H
    2206.5 2307.9
    L  -4.6% H
    2206.5 2472.7
    L  -15.1% H
    2206.5 2637.8
    L  -25.2% H
    2206.5 3015.5
    L  -29.9% H
    2164.9 3335.2
    L  -24.1% H
    2164.9 4810.8
    L  60.3% H
    1323.6 4810.8
    L  278.6% H
    212 4810.8
    Voltas
    		33,750.2 1,020
    L  -1.3% H
    1018.3 1046
    L  -3.9% H
    1018.3 1073.4
    L  -12.5% H
    1018.3 1179
    L  -20.7% H
    1018.3 1403
    L  -28.0% H
    1018.3 1582.5
    L  19.0% H
    806.7 1944.9
    L  -21.4% H
    737.2 1944.9
    L  162.1% H
    287.2 1944.9
    Godrej Industries
    		33,206.8 985.8
    L  0.0% H
    980.4 1009.9
    L  -5.2% H
    974.5 1054
    L  -12.5% H
    974.5 1172
    L  -30.5% H
    974.5 1404.4
    L  -8.6% H
    744.2 1443
    L  45.7% H
    602.4 1443
    L  70.5% H
    395 1443
    L  119.8% H
    233.4 1443
    Godrej Properties
    		46,524.4 1,544.5
    L  -0.4% H
    1536 1568.9
    L  -3.5% H
    1530 1620
    L  -11.6% H
    1530 1759.7
    L  -27.6% H
    1530 2180
    L  -26.2% H
    1434 2352
    L  -9.2% H
    1434 3402.7
    L  -36.6% H
    1005 3402.7
    L  339.5% H
    286.4 3402.7
    Godrej Consumer Products
    		87,204.1 852.1
    L  -1.0% H
    840.5 867.6
    L  1.8% H
    838.2 874.8
    L  -1.5% H
    832.6 891
    L  -21.7% H
    832.6 1100
    L  -24.6% H
    832.6 1273.9
    L  -12.8% H
    832.6 1541.9
    L  -17.0% H
    660.1 1541.9
    L  58.2% H
    424.1 1541.9
    Page Industries
    		41,163.5 36,905
    L  0.1% H
    36630 36940
    L  -1.5% H
    36450 38465
    L  4.4% H
    34000 38465
    L  -6.3% H
    34000 41590
    L  -11.4% H
    29805 43855
    L  -6.6% H
    29805 50590
    L  -1.3% H
    29805 54349.1
    L  135.0% H
    12387.4 54349.1
    Dixon Technologies
    		77,442.0 12,660
    L  -0.9% H
    12610 12878
    L  -0.7% H
    12602 13072
    L  -5.7% H
    12602 13766
    L  -5.7% H
    12602 15000
    L  -27.4% H
    9600 17440
    L  139.3% H
    5076 19148.9
    L  131.7% H
    2553 19148.9
    L  3484.4% H
    312 19148.9
    Grasim Industries
    		194,493.0 2,858
    L  -1.1% H
    2854.8 2919.5
    L  -3.8% H
    2853.5 2988.7
    L  -12.9% H
    2853.5 3272
    L  -11.1% H
    2853.5 3411.1
    L  1.7% H
    2502.5 3411.1
    L  43.3% H
    1820.8 3411.1
    L  75.2% H
    1271.5 3411.1
    L  182.8% H
    383.5 3411.1
    LTM
    		119,209.1 4,018.9
    L  -1.3% H
    4002 4104.9
    L  0.2% H
    3905.6 4104.9
    L  -6.0% H
    3905.6 4568.9
    L  -0.5% H
    3905.6 4850
    L  -26.6% H
    3528 6429.5
    L  -22.0% H
    3528 6768.0
    L  -31.0% H
    3528 7588.8
    L  557.4% H
    598 7588.8
    Wipro
    		160,268.4 161.8
    L  -0.5% H
    161.1 164.0
    L  -0.2% H
    158.3 164.3
    L  -3.4% H
    156.8 173.4
    L  -7.8% H
    156.8 191.3
    L  -34.9% H
    156.8 273.1
    L  -22.4% H
    156.8 324.6
    L  -50.9% H
    156.8 369.9
    L  80.9% H
    76.5 369.9
    YES Bank
    		64,159.3 20.4
    L  -0.3% H
    20.3 20.6
    L  -2.9% H
    20.3 21.1
    L  -13.0% H
    20.3 24.1
    L  -14.6% H
    20.3 24.1
    L  -14.8% H
    17.2 25.8
    L  19.5% H
    15.7 32.9
    L  54.8% H
    12.1 32.9
    L  -92.0% H
    5.7 404
    NMDC
    		61,841.6 70.3
    L  -2.0% H
    70.3 72.2
    L  -4.6% H
    70.1 74.5
    L  -14.6% H
    70.1 82.9
    L  -17.2% H
    70.1 89.1
    L  -8.8% H
    70.1 97.5
    L  32.7% H
    49.7 97.5
    L  39.2% H
    30.8 97.5
    L  77.9% H
    20.5 97.5
    Adani Power
    		358,502.5 185.9
    L  -1.6% H
    185.3 191.0
    L  -7.5% H
    184.1 205.4
    L  -11.5% H
    184.1 212
    L  -14.9% H
    184.1 228.9
    L  24.2% H
    128.1 254.2
    L  167.7% H
    57.9 254.2
    L  814.4% H
    18.7 254.2
    L  3488.8% H
    3.0 254.2
    Mankind Pharma
    		99,130.8 2,400
    L  1.3% H
    2368.5 2426.8
    L  -3.2% H
    2342 2530
    L  5.3% H
    2242.1 2559
    L  -5.0% H
    2222 2642
    L  -2.4% H
    1909.7 2642
    L  35.2% H
    1683.1 3054.8
    L  122.2% H
    1242 3054.8
    L  122.2% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		81,765.1 2,027
    L  0.9% H
    2020 2078
    L  -2.3% H
    1987.7 2111
    L  -13.3% H
    1987.7 2346.9
    L  -16.2% H
    1987.7 2656.8
    L  -29.4% H
    1987.7 2881.8
    L  89.3% H
    871 3775
    L  1404.6% H
    112.7 3775
    L  2695.9% H
    82 3775
    Rail Vikas Nigam
    		40,186.7 192.7
    L  1.1% H
    191 196.0
    L  -2.1% H
    186.9 201.2
    L  -5.9% H
    186.9 214.3
    L  -17.2% H
    186.9 236.8
    L  -43.6% H
    186.9 400.7
    L  16.9% H
    142.2 647
    L  539.3% H
    29 647
    L  914.4% H
    10 647
    Bank of Maharashtra
    		63,839.9 83
    L  -0.2% H
    82.2 83.9
    L  2.6% H
    79.9 84.5
    L  -1.4% H
    78.9 84.9
    L  -1.5% H
    77.2 87.5
    L  44.3% H
    54.7 94.5
    L  79.8% H
    38.7 94.5
    L  291.5% H
    15 94.5
    L  169.0% H
    8 94.5
    Bharat Dynamics
    		39,918.7 1,089
    L  1.2% H
    1081.3 1103
    L  -0.7% H
    1047.7 1111
    L  -8.5% H
    1047.7 1196.6
    L  -19% H
    1047.7 1427.7
    L  -29.2% H
    1047.7 1633.4
    L  116.4% H
    450 2096.6
    L  471.3% H
    185 2096.6
    L  408.9% H
    72.7 2096.6
    Jindal Stainless
    		58,278.2 706.9
    L  -0.3% H
    703.2 721.0
    L  -4.7% H
    702.2 759.6
    L  -6.5% H
    702.2 766.9
    L  -1.3% H
    696.1 794
    L  -8.5% H
    652.3 884
    L  51.9% H
    427.2 884
    L  324.3% H
    95.1 884
    L  2162.1% H
    21.4 884
    JSW Infrastructure
    		79,068.6 339.4
    L  0.2% H
    337.6 347.9
    L  -5.6% H
    331.5 367.0
    L  -1.1% H
    317.9 375.5
    L  2.8% H
    310.1 375.5
    L  10.5% H
    233.4 375.5
    L  97.1% H
    162.1 375.5
    L  185.2% H
    142.2 375.5
    L  185.2% H
    142.2 375.5
    Jio Financial
    		140,944.1 213.5
    L  -0.6% H
    212.3 217.8
    L  0.7% H
    210.3 219.4
    L  -7.2% H
    208.5 234
    L  -11.8% H
    208.5 268.2
    L  -30.7% H
    208.5 316.9
    L  -5.2% H
    198.7 394.7
    L  -18.5% H
    198.7 394.7
    L  -18.5% H
    198.7 394.7
    Suzlon Energy
    		54,394.0 39.6
    L  5.2% H
    38.2 40.0
    L  1.7% H
    36.3 40.0
    L  -10.3% H
    36.3 45.0
    L  -26.6% H
    36.3 53.7
    L  -27.1% H
    36.3 61.5
    L  45.7% H
    26.6 86.0
    L  438.4% H
    5.9 86.0
    L  167.4% H
    1.7 86.0
    BSE
    		135,249.1 3,330.2
    L  1.3% H
    3296.7 3364.4
    L  4.7% H
    3206.5 3389
    L  -1.6% H
    3000 3452.7
    L  -12.6% H
    3000 3867.5
    L  39.6% H
    2326.1 4446.8
    L  577.5% H
    486.0 4446.8
    L  1955.9% H
    135.4 4446.8
    L  3618.4% H
    30.6 4446.8
    Lloyds Metals & Energy
    		101,844.3 1,808.8
    L  -0.4% H
    1790.2 1827.7
    L  0.4% H
    1764 1869
    L  0.5% H
    1741 1918.8
    L  0.5% H
    1741 2125
    L  34.6% H
    1042.9 2125
    L  200.1% H
    492 2125
    L  232.2% H
    492 2125
    L  232.2% H
    492 2125
    KEI Industries
    		44,515.4 4,654.2
    L  1.5% H
    4608 4705
    L  0.3% H
    4495 4728
    L  1.7% H
    4424.2 4760
    L  -9.6% H
    4424.2 5899
    L  8.8% H
    3728.7 5899
    L  72.5% H
    2321.1 5899
    L  383.0% H
    801 5899
    L  3806.2% H
    106.1 5899
    Kalyan Jewellers
    		58,572.5 567.2
    L  2.4% H
    553.3 567.2
    L  1.9% H
    542.6 581.9
    L  -5.7% H
    522.5 616
    L  19.1% H
    469 649.0
    L  17.0% H
    327.1 649.0
    L  106.6% H
    265.7 795.4
    L  617.9% H
    55.1 795.4
    L  551.9% H
    55.1 795.4
    Nippon Life Asset Mgmt
    		67,652.4 1,057
    L  1.2% H
    1041 1065
    L  -0.4% H
    1032.1 1079
    L  -11.2% H
    1026.4 1194.4
    L  -12.8% H
    1026.4 1269.5
    L  21.2% H
    795.8 1269.5
    L  178.8% H
    345 1269.5
    L  135.1% H
    196.9 1269.5
    L  319.4% H
    127.2 1269.5
    Cochin Shipyard
    		32,411.6 1,232
    L  0.2% H
    1227.4 1262
    L  -4.0% H
    1200 1293.1
    L  -10.8% H
    1200 1411
    L  -13.1% H
    1200 1577.9
    L  -30.6% H
    1187 1864
    L  138.2% H
    435.6 2979.5
    L  559.2% H
    140.4 2979.5
    L  470.4% H
    104.6 2979.5
    NLC
    		33,917.1 244.6
    L  0.4% H
    243.4 246.7
    L  -3.1% H
    239.5 260
    L  -7.5% H
    239.5 269.8
    L  -22.3% H
    239.5 311.7
    L  -9.4% H
    230 387.8
    L  76.0% H
    116.8 387.8
    L  253.2% H
    51.4 387.8
    L  231.2% H
    35.0 387.8
    Global Health
    		35,206.5 1,309.4
    L  -0.3% H
    1298.7 1322.1
    L  -1.7% H
    1258.8 1344.7
    L  -9.5% H
    1258.8 1527
    L  -2.1% H
    1258.8 1544
    L  -3.0% H
    956 1544
    L  71.3% H
    708 1544
    L  289.7% H
    390.6 1544
    L  289.7% H
    390.6 1544
    Tata Investment
    		31,348.8 619.6
    L  3.4% H
    595.1 625
    L  -0.4% H
    595.1 637.8
    L  -4.8% H
    595.1 750.5
    L  -10.7% H
    595.1 750.5
    L  -33.3% H
    538.9 1082
    L  92.9% H
    288.5 1184.7
    L  323.5% H
    121.6 1184.7
    L  900.5% H
    50.2 1184.7
    Exide Industries
    		33,502.8 394.2
    L  -0.1% H
    392 400
    L  -2.7% H
    391.1 410.4
    L  -4.5% H
    391.1 444.7
    L  -7.1% H
    391.1 496.4
    L  -1.6% H
    287 496.4
    L  48.8% H
    241.7 620.4
    L  109.9% H
    130.3 620.4
    L  104.3% H
    124.7 620.4
    Bharti Hexacom
    		76,065 1,521.3
    L  -0.7% H
    1505.4 1541.4
    L  10.0% H
    1359.2 1541.4
    L  -1.5% H
    1359.2 1558.9
    L  -5.2% H
    1359.2 1678.1
    L  -13.2% H
    1359.2 1955.6
    L  166.9% H
    755 2052.9
    L  166.9% H
    755 2052.9
    L  166.9% H
    755 2052.9
    Hitachi Energy
    		139,467.0 31,290
    L  2.2% H
    30870 31550
    L  -0.7% H
    29955 31970
    L  -0.5% H
    29645 32700
    L  -4.0% H
    29645 36590
    L  77.3% H
    16111 38785
    L  624.8% H
    4030.5 38785
    L  1172.1% H
    2160 38785
    L  3845.3% H
    784.1 38785
    Indian Renewable
    		29,384.6 104.6
    L  0.2% H
    104.1 106.5
    L  -4.0% H
    103.4 110.2
    L  -6.4% H
    103.4 117.4
    L  -17.3% H
    103.4 125.4
    L  -30.7% H
    103.4 158.7
    L  226.9% H
    50 310
    L  226.9% H
    50 310
    L  226.9% H
    50 310
    HUDCO
    		32,789.1 163.8
    L  2.5% H
    160.4 165.3
    L  1.1% H
    155.8 165.8
    L  -5.2% H
    155.8 179.2
    L  -20.9% H
    155.8 212.4
    L  -29.7% H
    155.8 246.9
    L  80.0% H
    70.5 353.7
    L  264.0% H
    30.6 353.7
    L  173.0% H
    18 353.7
    Vodafone Idea
    		137,270.6 12.7
    L  -2.5% H
    12.7 13.1
    L  -0.6% H
    12.7 13.4
    L  -15.4% H
    12.5 15.1
    L  -10.7% H
    12.5 15.8
    L  40.2% H
    8.1 15.8
    L  6.5% H
    6.1 19.2
    L  19.0% H
    5.7 19.2
    L  -84.1% H
    2.4 123.5
    Premier Energies
    		41,257.4 908.9
    L  1.5% H
    883.8 908.9
    L  1.9% H
    881 927.4
    L  -6.7% H
    853.6 972.8
    L  -18.7% H
    853.6 1119.8
    L  -11.2% H
    660 1134
    L  102.0% H
    660 1388
    L  102.0% H
    660 1388
    L  102.0% H
    660 1388
    GE T&D
    		108,922.2 4,254
    L  1.4% H
    4222.6 4309.7
    L  0.2% H
    4101.4 4340.2
    L  -6.5% H
    4101.4 4520
    L  -9.1% H
    3962.2 4825
    L  41.2% H
    2523.2 5650
    L  949.7% H
    349 5650
    L  3136.2% H
    81.5 5650
    L  1119.4% H
    58 5650
    Hyundai Motor
    		157,722.4 1,941.1
    L  0.1% H
    1940 1975
    L  -2.9% H
    1897.2 2014
    L  -10.7% H
    1897.2 2232.1
    L  -2.2% H
    1897.2 2281
    L  -19.3% H
    1658 2480
    L  -1.0% H
    1541.7 2890
    L  -1.0% H
    1541.7 2890
    L  -1.0% H
    1541.7 2890
    360 One Wam
    		43,593.8 1,068.7
    L  2.0% H
    1037.9 1068.7
    L  1.8% H
    1031 1074.5
    L  -2.0% H
    1008 1122
    L  -5.3% H
    1008 1222.9
    L  -2.4% H
    906.1 1236.2
    L  109.1% H
    502.0 1318
    L  163.2% H
    309.0 1318
    L  924.1% H
    180 1318
    Vishal Mega Mart
    		45,114.7 96.3
    L  -1.2% H
    96.1 98.1
    L  -2.0% H
    96.1 101.7
    L  -5.3% H
    96.1 108.2
    L  -18.9% H
    96.1 118.5
    L  -34.1% H
    96.1 149.8
    L  23.5% H
    96.0 157.6
    L  23.5% H
    96.0 157.6
    L  23.5% H
    96.0 157.6
    NTPC Green Energy
    		79,291.8 94.1
    L  1.6% H
    92.2 94.6
    L  4.5% H
    87.6 94.6
    L  8.2% H
    85.2 96.0
    L   H
    85.2 99.6
    L  -5.5% H
    84 120.0
    L  -12.9% H
    84 155.4
    L  -12.9% H
    84 155.4
    L  -12.9% H
    84 155.4
    Swiggy
    		63,487.2 230
    L  -1.8% H
    230 238.3
    L  -3.7% H
    230 253.6
    L  -17.3% H
    230 289.7
    L  -15.8% H
    230 305
    L  -47.2% H
    230 460.0
    L  -41.0% H
    230 617.3
    L  -41.0% H
    230 617.3
    L  -41.0% H
    230 617.3
    Motilal Oswal
    		63,372.9 1,051
    L  2.4% H
    1026.1 1066.2
    L  4.0% H
    1000.8 1090.3
    L  2.4% H
    963.8 1090.3
    L  7.3% H
    835.1 1090.3
    L  8.7% H
    614.9 1097.1
    L  318.8% H
    225.5 1097.1
    L  361.6% H
    137.8 1097.1
    L  672.5% H
    106.5 1097.1
    National Aluminium
    		57,082.5 310.8
    L  -1.6% H
    310.8 319.2
    L  -8.6% H
    309.9 348.7
    L  -13.9% H
    309.9 364.0
    L  -12.4% H
    309.9 422.2
    L  38.6% H
    221.4 445.2
    L  211.6% H
    88.6 445.2
    L  206.4% H
    67.0 445.2
    L  493.1% H
    24.4 445.2
    Blue Star
    		32,281.5 1,570
    L  -0.3% H
    1553.5 1593.7
    L  4.0% H
    1501.3 1593.7
    L  0.8% H
    1444 1593.7
    L  -5.5% H
    1432.3 1763.2
    L  -19.5% H
    1432.3 2032.9
    L  78.7% H
    814 2417
    L  246.9% H
    418.2 2417
    L  458.8% H
    204.5 2417
    Waaree Energies
    		67,454.2 2,345
    L  1.0% H
    2325 2362.6
    L  -0.1% H
    2281.8 2426
    L  -10.7% H
    2281.8 2624.9
    L  -19.8% H
    2281.8 2914
    L  -29.7% H
    2281.8 3718.8
    L  56.0% H
    1863 3865
    L  56.0% H
    1863 3865
    L  56.0% H
    1863 3865
    Glenmark Pharma
    		64,431.9 2,283
    L  -0.4% H
    2252 2293.9
    L  -0.5% H
    2181.2 2326.8
    L  -5.6% H
    2181.2 2482.6
    L   H
    2162 2537.6
    L  17.7% H
    1792.6 2537.6
    L  188.2% H
    722.1 2537.6
    L  333.8% H
    348.5 2537.6
    L  146.2% H
    161.7 2537.6
    Apar Industries
    		75,788.9 18,100
    L  0.7% H
    17862 18284
    L  0.0% H
    17600 18440
    L  3.4% H
    16015 19265
    L  28.8% H
    13282 19265
    L  115.9% H
    6801 19265
    L  230.2% H
    4308.1 19265
    L  2454.3% H
    556.3 19265
    L  3116.3% H
    239.2 19265
    Bajaj Housing Finance
    		67,733.5 81.3
    L  -0.3% H
    81.2 82.5
    L  -1.8% H
    81.2 84.4
    L  -3.4% H
    81.1 86.5
    L  -7.7% H
    81.1 89.4
    L  -26.1% H
    72.7 112.4
    L  16.1% H
    72.7 188.5
    L  16.1% H
    72.7 188.5
    L  16.1% H
    72.7 188.5
    Hexaware Technologies
    		33,486.2 549.9
    L  2.1% H
    526.4 554
    L  11.1% H
    490.3 574.5
    L  10.6% H
    476.3 574.5
    L  -0.1% H
    476.3 622.8
    L  -23.3% H
    400.2 807.8
    L  -22.3% H
    400.2 900
    L  -22.3% H
    400.2 900
    L  -22.3% H
    400.2 900
    Siemens Energy
    		111,041.9 3,118.1
    L  0.6% H
    3063.9 3158.2
    L  -6.0% H
    3049 3406.9
    L  -2.0% H
    2968 3408.9
    L  -11.6% H
    2968 3735
    L  -3.6% H
    2115 3968
    L  25.8% H
    2115 3968
    L  25.8% H
    2115 3968
    L  25.8% H
    2115 3968
    ITC Hotels
    		32,060.4 153.9
    L  -0.4% H
    152.9 155.9
    L  -3.2% H
    152.9 161.9
    L  0.1% H
    149.9 165.4
    L  -17.8% H
    149.9 187.6
    L  -28.5% H
    137.3 226.6
    L  -40.8% H
    137.3 261.6
    L  -40.8% H
    137.3 261.6
    L  -40.8% H
    137.3 261.6
    Godfrey Phillips
    		27,948.8 1,791.8
    L  -1.2% H
    1782 1836.3
    L  -4.5% H
    1770 1900
    L  -7.0% H
    1770 2019.1
    L  -15.3% H
    1770 2410
    L  -46.4% H
    1770 3467.7
    L  145.7% H
    664.0 3947
    L  330.9% H
    311 3947
    L  309.3% H
    213.4 3947
    LG Electronics
    		117,610.9 1,732.7
    L  -1.4% H
    1721 1758.8
    L  -2.2% H
    1705 1790
    L  5.9% H
    1599 1825
    L  10.7% H
    1484.8 1825
    L  52.0% H
    1304.1 1825
    L  52.0% H
    1304.1 1825
    L  52.0% H
    1304.1 1825
    L  52.0% H
    1304.1 1825
    Radico Khaitan
    		61,032.0 4,555
    L  0.1% H
    4505.1 4605.8
    L  6.2% H
    4294 4605.8
    L  4.3% H
    4234.8 4614.1
    L  11.8% H
    4011.3 4747
    L  52.4% H
    2500 4747
    L  262.3% H
    1141.3 4747
    L  288.3% H
    723.2 4747
    L  3063.2% H
    105.5 4747
    ICICI Prudential Asset
    		146,765.1 2,969.4
    L  -2.0% H
    2957.5 3041
    L  -3% H
    2957.5 3099.9
    L  -2.4% H
    2957.5 3287
    L  -6.0% H
    2933.3 3313.5
    L  37.2% H
    2530 3611
    L  37.2% H
    2530 3611
    L  37.2% H
    2530 3611
    L  37.2% H
    2530 3611
    HDB Financial Services
    		48,331.5 581.8
    L  -1.2% H
    579.2 599.7
    L  -6.6% H
    579.2 629
    L  -13.1% H
    579.2 701.6
    L  -23.0% H
    579.2 786.6
    L  -21.0% H
    555.3 796.7
    L  -21.4% H
    555.3 891.9
    L  -21.4% H
    555.3 891.9
    L  -21.4% H
    555.3 891.9
    Anthem Biosciences
    		49,761.1 883.6
    L  2.5% H
    862.3 889
    L  3.7% H
    842.2 898.7
    L  -6.1% H
    830.6 962
    L  17.1% H
    732 977.6
    L  10.3% H
    579.2 977.6
    L  55.0% H
    579.2 977.6
    L  55.0% H
    579.2 977.6
    L  55.0% H
    579.2 977.6
    Authum Investment
    		46,864.5 551.9
    L  0.4% H
    549.1 560
    L  0.1% H
    545 560
    L  1.4% H
    518.1 572
    L  7.4% H
    498.6 607.7
    L  -16.4% H
    400 683
    L  247.3% H
    146.4 683
    L  247.3% H
    146.4 683
    L  247.3% H
    146.4 683
    Tata Motors CV
    		148,968.8 404.5
    L  -1.4% H
    402.5 417.3
    L  -5.2% H
    402.5 437.6
    L  -6.9% H
    402.5 456.1
    L  -4.3% H
    398 487.8
    L  55.1% H
    306.3 509
    L  55.1% H
    306.3 509
    L  55.1% H
    306.3 509
    L  55.1% H
    306.3 509
    Lenskart Solutions
    		112,721.3 648.3
    L  -4.3% H
    643.8 657.7
    L  -6.4% H
    643.8 695
    L  -4.9% H
    643.8 725
    L  19.3% H
    530 725
    L  61.3% H
    356.1 725
    L  61.3% H
    356.1 725
    L  61.3% H
    356.1 725
    L  61.3% H
    356.1 725
    Multi Commodity Exchange
    		86,442.2 3,390
    L  2.2% H
    3335.5 3415
    L  6.6% H
    3185 3415
    L  3.5% H
    3056.6 3481.4
    L  22.4% H
    2565.5 3481.4
    L  95.1% H
    1740 3481.4
    L  707.2% H
    416.2 3481.4
    L  724.4% H
    228.6 3481.4
    L  1182.3% H
    128.7 3481.4
    Laurus Labs
    		111,801.4 2,069.2
    L  1.6% H
    2036.1 2069.2
    L  5.0% H
    1958 2069.2
    L  5.1% H
    1863.5 2069.2
    L  34.6% H
    1520.4 2069.2
    L  136.0% H
    864.7 2069.2
    L  415.2% H
    349.4 2069.2
    L  228.1% H
    278.9 2069.2
    L  2317.3% H
    59 2069.2
    Groww
    		120,854.5 192.6
    L  0.1% H
    190.8 195.2
    L  3.0% H
    187.6 198.5
    L  -3.8% H
    178.0 203.7
    L  -5.8% H
    178.0 221.0
    L  92.6% H
    112 227.2
    L  92.6% H
    112 227.2
    L  92.6% H
    112 227.2
    L  92.6% H
    112 227.2
    Tata Capital
    		138,807.2 327
    L  2.6% H
    318 330.5
    L  3.0% H
    311.5 330.5
    L  -9.9% H
    311.5 365
    L  -9.3% H
    311.5 390.2
    L  0.3% H
    296 390.2
    L  0.3% H
    296 390.2
    L  0.3% H
    296 390.2
    L  0.3% H
    296 390.2
    Meesho
    		106,872.5 230.9
    L  -0.8% H
    229.4 245.5
    L  1.9% H
    224.3 245.5
    L  6.4% H
    206.8 245.5
    L  19.0% H
    173.5 245.5
    L  108.0% H
    125.6 254.4
    L  108.0% H
    125.6 254.4
    L  108.0% H
    125.6 254.4
    L  108.0% H
    125.6 254.4
    Hindustan Copper
    		45,445.3 470.0
    L  0.2% H
    467.6 478.9
    L  -1.8% H
    462.3 487.6
    L  -8.7% H
    450 521.7
    L  -5.8% H
    450 586.8
    L  36.4% H
    308.5 760.1
    L  198.6% H
    135.7 760.1
    L  271.9% H
    81.2 760.1
    L  697.9% H
    18.3 760.1
    Indian Overseas Bank
    		58,251.2 30.3
    L  -1.1% H
    30.2 30.9
    L  -3.5% H
    30.2 31.6
    L  -8.5% H
    30.1 33.3
    L  -12.5% H
    30.1 36.2
    L  -24.8% H
    30.1 41.8
    L  -31.7% H
    30.1 83.8
    L  30.4% H
    15.3 83.8
    L  17.5% H
    6.1 83.8
    Piramal Finance
    		47,172.3 1,993.5
    L  1.1% H
    1974 2019.5
    L  -0.5% H
    1921 2046.9
    L  -11.6% H
    1781.2 2324.5
    L  -8% H
    1781.2 2326.4
    L  77.3% H
    1260 2326.4
    L  77.3% H
    1260 2326.4
    L  77.3% H
    1260 2326.4
    L  77.3% H
    1260 2326.4
    Narayana Hrudayalaya
    		34,581.9 1,692.2
    L  -1.6% H
    1682 1731.8
    L  -1.8% H
    1680.2 1746.3
    L  -9.5% H
    1680.2 1940
    L  -16.5% H
    1680.2 2092.9
    L  -4.4% H
    1589 2093.3
    L  58.6% H
    980.0 2370.2
    L  237.2% H
    491.9 2370.2
    L  404.2% H
    182.8 2370.2
    The Fertilisers and Chemicals
    		47,313.9 731.2
    L  0.3% H
    728.1 738.3
    L  -0.1% H
    715.1 765
    L  -6.2% H
    715.1 822.4
    L  -14.5% H
    715.1 920
    L  -18.1% H
    652.1 1058.6
    L  36.3% H
    532.3 1187
    L  469.5% H
    82.4 1187
    L  2998.3% H
    19.3 1187
    Vedanta Aluminium Metal
    		146,053.0 373.5
    L  0.5% H
    372.2 384.3
    L  -5.8% H
    368.2 404
    L  -11.4% H
    368.2 479
    L  -15.8% H
    368.2 487.7
    L  208.6% H
    368.2 537
    L  208.6% H
    368.2 537
    L  208.6% H
    368.2 537
    L  208.6% H
    368.2 537
    Embassy Office Parks REIT
    		41,102.6 433.6
    L  0.6% H
    430.1 435.7
    L  1.5% H
    427.2 436.7
    L  -1.2% H
    425.4 446.6
    L  -3.7% H
    425.4 454.9
    L  1.5% H
    410.2 462
    L  40.7% H
    284 462
    L  26.8% H
    284 462
    L  -0.9% H
    284 512
    Aster DM Quality Care
    		59,221.4 679.4
    L  -2.9% H
    673.3 701.7
    L  -1.8% H
    673.3 705.0
    L  -11.0% H
    673.3 780
    L  -16.0% H
    673.3 891.3
    L  -0.9% H
    519.1 891.3
    L  100.3% H
    311.1 891.3
    L  221.5% H
    158.1 891.3
    L  257.6% H
    78 891.3

    Nifty LargeMidcap 250 FAQ

    How is Nifty LargeMidcap 250 today?
    Nifty LargeMidcap 250 today is trading in the red, and is down by -0.22% at 15566.25.
    Nifty LargeMidcap 250 is currently trading down -0.22% on an intraday basis. In the past week the index fell -0.77%. index has been down -6.96% in the past quarter and fell -5.15% in the past year. You can view this in the overview section.