1. MARKETS
  2. NIFTY LARGEMIDCAP 250

Nifty LargeMidcap 250

NSE: LMIDCAP250

Nifty LargeMidcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16238.90 188.65 (1.18%)

Near 52W High of ₹17077.75

14 May, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty LargeMidcap 250 PB

3.9

Nifty LargeMidcap 250 PE

25.4

Nifty LargeMidcap 250 DIV

1

Nifty LargeMidcap 250 EPS

639.3

Nifty LargeMidcap 250 Performance: Nifty LargeMidcap 250 Index Today, Week, Month, Year Change

Nifty LargeMidcap 250 index today and over the week, month and year

188.65 1.18%
Day Change
8
54
122
55
11
-279.10 -1.69%
Qtr Change
97
20
15
10
14
94
-284.40 -1.72%
Week Change
65
62
45
27
23
27
-575.40 -3.42%
Half Year Change
116
22
11
9
13
79
460.00 2.92%
Month Change
35
29
23
25
33
105
612.55 3.92%
Year Change
88
14
10
6
10
122
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty LargeMidcap 250 Chart: Nifty LargeMidcap 250 Chart and Technicals Live

    Nifty LargeMidcap 250 Chart with Nifty LargeMidcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty LargeMidcap 250 stocks list: Nifty LargeMidcap 250 companies analysis

    Nifty LargeMidcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Power Finance
    		148,983.1 451.5
    L  1.2% H
    439.1 453.0
    L  -2.7% H
    437.1 467.4
    L  4.1% H
    437.1 486.5
    L  12.7% H
    363.2 486.5
    L  9.5% H
    329.9 486.5
    L  242.7% H
    130.4 580
    L  389.6% H
    77.7 580
    L  546.8% H
    54 580
    Petronet LNG
    		40,762.5 271.8
    L  0.2% H
    268.3 274.7
    L  -4.1% H
    268.3 286.3
    L  2.7% H
    268 286.8
    L  -6.4% H
    235.4 326.4
    L  -13.1% H
    235.4 326.5
    L  18.5% H
    191.7 384.2
    L  9.7% H
    190.3 384.2
    L  95.1% H
    125 384.2
    3M
    		35,141.5 31,195
    L  0.4% H
    30850 31360
    L  -4.1% H
    30790 32960
    L  -0.2% H
    30790 33895
    L  -11.2% H
    28730 37800
    L  7.1% H
    27830 38030
    L  32.8% H
    23001 40856.5
    L  23.3% H
    17273 40856.5
    L  138.2% H
    10008.8 40856.5
    Phoenix Mills
    		62,955.5 1,760.3
    L  1.3% H
    1707.1 1766.4
    L  -4.3% H
    1707.1 1855.9
    L  0.6% H
    1707.1 1855.9
    L  1.4% H
    1465.6 1855.9
    L  14.4% H
    1402.5 1993
    L  140.6% H
    695.1 2068.5
    L  370.2% H
    354.1 2068.5
    L  993.5% H
    141.6 2068.5
    Lodha Developers
    		87,197.6 872.9
    L  -0.1% H
    854.1 887
    L  -8.0% H
    854.1 974.9
    L  6.4% H
    833.8 974.9
    L  -18.7% H
    650.8 1113.2
    L  -31.5% H
    650.8 1531
    L  79.1% H
    476.0 1650.0
    L  170.0% H
    305 1650.0
    L  259.2% H
    211.3 1650.0
    PI Industries
    		47,087.2 3,103.6
    L  1.7% H
    3060.5 3169.2
    L  1.1% H
    2991 3169.2
    L  6.7% H
    2915.1 3182
    L  -1.5% H
    2700 3182
    L  -14.7% H
    2700 4330
    L  -8.8% H
    2700 4804.1
    L  15.9% H
    2333.6 4804.1
    L  395.6% H
    591.6 4804.1
    Pidilite Industries
    		151,017.5 1,483.8
    L  2.6% H
    1458.7 1489.8
    L  4.4% H
    1427.6 1515
    L  11.9% H
    1317.3 1515
    L  0.3% H
    1259 1525
    L  -4.3% H
    1259 1575.0
    L  14.7% H
    1146.3 1707.5
    L  57.9% H
    908.2 1707.5
    L  388.9% H
    283.9 1707.5
    Havells
    		75,910.1 1,210.8
    L  1.0% H
    1186 1214.8
    L  -3.7% H
    1183.2 1276.7
    L  -5.0% H
    1183.2 1410.7
    L  -13.8% H
    1142.5 1442.3
    L  -24.0% H
    1142.5 1623.7
    L  -7.3% H
    1142.5 2106
    L  20.1% H
    958 2106
    L  236.5% H
    302.8 2106
    ABB
    		136,235.9 6,429
    L  2.0% H
    6220 6439
    L  -10.5% H
    6171.5 7279.5
    L  -5.9% H
    6171.5 7822.5
    L  11.2% H
    5695 7822.5
    L  14.1% H
    4637.5 7822.5
    L  63.1% H
    3809.5 9150.0
    L  358.6% H
    1378.3 9150.0
    L  408.7% H
    722 9150.0
    Abbott
    		58,478.1 27,520
    L  0.9% H
    27270 27610
    L  4.6% H
    26335 28000
    L  7.0% H
    25150 28000
    L  4.0% H
    25150 28490
    L  -9.4% H
    25150 37000
    L  29.6% H
    20605.1 37000
    L  70.3% H
    15514 37000
    L  491.1% H
    3988 37000
    HCL Technologies
    		305,016.0 1,124
    L  -1.7% H
    1103.4 1143.2
    L  -5.5% H
    1103.4 1206.3
    L  -21.4% H
    1103.4 1474.9
    L  -22.8% H
    1103.4 1510.7
    L  -30.6% H
    1103.4 1780.1
    L  2.6% H
    1062.7 2012.2
    L  24.0% H
    877.4 2012.2
    L  210.9% H
    354 2012.2
    HDFC Bank
    		1,184,763.5 769.6
    L  2.7% H
    747 778.3
    L  -3.4% H
    747 801.6
    L  -3.2% H
    747 820.1
    L  -14.9% H
    726.7 929.5
    L  -20.0% H
    726.7 1020.5
    L  -7.7% H
    681.8 1020.5
    L  10.0% H
    635.8 1020.5
    L  169.8% H
    282.9 1020.5
    ACC
    		25,880.8 1,378.2
    L  0.9% H
    1357.2 1387.5
    L  -2.5% H
    1340 1435
    L  -2.3% H
    1340 1459.6
    L  -15.8% H
    1251.7 1649.2
    L  -25.6% H
    1251.7 2028.8
    L  -23.3% H
    1251.7 2844
    L  -26.8% H
    1251.7 2844
    L  -5.4% H
    895.2 2844
    Punjab National Bank
    		120,239.2 104.6
    L  1.8% H
    102.3 105.0
    L  -5.1% H
    101.4 111
    L  -5.5% H
    101.4 115.6
    L  -11.9% H
    99.8 132.7
    L  7.1% H
    97.2 135.2
    L  115.5% H
    48.3 142.9
    L  182.0% H
    28.1 142.9
    L  34.8% H
    26.3 231.5
    Adani Enterprises
    		353,051.9 2,712.9
    L  8.6% H
    2530 2720
    L  6.8% H
    2400.1 2720
    L  27.4% H
    2136 2720
    L  27.0% H
    1753 2720
    L  14.6% H
    1753 2720
    L  42.4% H
    1753 3629.7
    L  117.6% H
    986.4 4062.1
    L  3715.1% H
    56.6 4062.1
    Persistent Systems
    		72,394.4 4,628.8
    L  -4.5% H
    4577 4831
    L  -7.7% H
    4577 5173.3
    L  -13.9% H
    4577 5605.4
    L  -15.5% H
    4449.1 5735
    L  -19.7% H
    4449.1 6599
    L  99.0% H
    2308.5 6788.9
    L  318.4% H
    1092.0 6788.9
    L  1156.8% H
    210.0 6788.9
    Hero MotoCorp
    		101,587.2 5,077
    L  1.6% H
    4880 5091
    L  -1.8% H
    4880 5458.5
    L  -3.2% H
    4880 5458.5
    L  -9.1% H
    4880 5840
    L  24.9% H
    3933 6388.5
    L  94.8% H
    2606 6388.5
    L  78.8% H
    2146.9 6388.5
    L  74.3% H
    1475 6388.5
    Adani Ports
    		383,079.0 1,773.4
    L  2.1% H
    1745.4 1782.5
    L  1.4% H
    1683.2 1792
    L  21.0% H
    1480.9 1792
    L  16.8% H
    1293.5 1792
    L  29.5% H
    1290.5 1792
    L  153.3% H
    659.5 1792
    L  135.9% H
    395.1 1792
    L  840.5% H
    169.7 1792
    SBI Life Insurance
    		187,247.2 1,866.7
    L  1.6% H
    1825 1870
    L  0.4% H
    1818.2 1895
    L  -2.5% H
    1759 1990.9
    L  -8.2% H
    1728.1 2132
    L  7.3% H
    1720 2132
    L  57.3% H
    1142.6 2132
    L  91.9% H
    956.8 2132
    L  166.7% H
    485 2132
    Power Grid Corp
    		280,645.7 301.8
    L  0.1% H
    300.6 307.6
    L  -4.5% H
    295.7 316.8
    L  0.5% H
    295.7 325.0
    L  5.1% H
    283.5 325.0
    L  1.1% H
    250 325.0
    L  66.4% H
    172.5 366.3
    L  137.4% H
    125.4 366.3
    L  270.6% H
    68.7 366.3
    Hindalco Industries
    		247,936.5 1,103.3
    L  2.8% H
    1080.9 1105
    L  5.5% H
    1022.1 1105
    L  12.8% H
    1002.1 1105
    L  21.4% H
    836.0 1105
    L  73.8% H
    618 1105
    L  172.6% H
    397.8 1105
    L  176.7% H
    309.0 1105
    L  1135.5% H
    83.5 1105
    General Insurance
    		67,184.7 383.0
    L  -0.5% H
    381.1 389.5
    L  -4.3% H
    379.5 404.8
    L  -1.7% H
    379.5 418.0
    L  -2.0% H
    350.3 418.0
    L  -8.0% H
    350.3 446.8
    L  123.6% H
    169.2 525.5
    L  90.4% H
    105 525.5
    L  -16.0% H
    81.5 525.5
    Hindustan Petroleum
    		80,335.9 377.6
    L  -3.2% H
    371.0 388.8
    L  -5.4% H
    363.7 404.3
    L  8.1% H
    362 404.3
    L  -16.1% H
    316.2 458.7
    L  -2.9% H
    316.2 508.5
    L  117.1% H
    159.5 508.5
    L  116.2% H
    133.4 508.5
    L  206.9% H
    100 508.5
    AIA Engineering
    		35,973.1 3,854.8
    L  1.6% H
    3806.8 3877
    L  -1.5% H
    3700 4049.9
    L  0.7% H
    3700 4110
    L  -0.2% H
    3252.7 4110
    L  19.4% H
    3001.1 4206.1
    L  40.5% H
    2711.9 4950.0
    L  100.7% H
    1475.1 4950.0
    L  296.4% H
    914.1 4950.0
    Prestige Estates
    		59,001.4 1,369.8
    L  0.5% H
    1341.9 1392.6
    L  -5.9% H
    1341.9 1514.7
    L  5.0% H
    1313.6 1514.7
    L  -9.8% H
    1090 1548.6
    L  1.7% H
    1090 1814
    L  182.2% H
    471.3 2074.8
    L  410.5% H
    266.1 2074.8
    L  690.4% H
    133.7 2074.8
    Hindustan Unilever
    		528,352.6 2,248.7
    L  -0.8% H
    2245 2285.9
    L  -3.0% H
    2245 2327.9
    L  5.7% H
    2129.1 2408
    L  -2.5% H
    2022.5 2408
    L  -4.7% H
    2022.5 2750
    L  -14.3% H
    2022.5 3035
    L  -3.4% H
    1901.6 3035
    L  170.3% H
    782.0 3035
    Hindustan Zinc
    		282,779.5 669.3
    L  0.3% H
    664 678.3
    L  5.5% H
    626.3 678.3
    L  19.0% H
    572.8 678.3
    L  12.9% H
    484 678.3
    L  56.0% H
    413.5 733
    L  115.6% H
    284.6 807.7
    L  111.1% H
    242.1 807.7
    L  302.1% H
    116.1 807.7
    Ajanta Pharma
    		40,711.4 3,259.2
    L  4.4% H
    3125.2 3280
    L  5.3% H
    2987.3 3280
    L  12.5% H
    2740.8 3280
    L  11.6% H
    2696.6 3280
    L  25.7% H
    2329.9 3280
    L  158.1% H
    1246.8 3485
    L  143.8% H
    1061.8 3485
    L  218.3% H
    550 3485
    Honeywell Automation
    		25,392.8 28,720
    L  1.8% H
    28260 28810
    L  -4.8% H
    28000 30970
    L  -2.0% H
    28000 33100
    L  -8.5% H
    26220 33100
    L  -19.8% H
    26220 41450
    L  -22.4% H
    26220 59994
    L  -34.7% H
    26220 59994
    L  212.6% H
    7577.9 59994
    Ambuja Cements
    		109,724.2 443.9
    L  1.3% H
    433.3 447.2
    L  -0.7% H
    425.2 458.0
    L  0.7% H
    425.2 468.8
    L  -14.5% H
    394 528.5
    L  -17.3% H
    394 625.0
    L  8.3% H
    394 707.0
    L  43.6% H
    274 707.0
    L  104.3% H
    136.6 707.0
    ICICI Bank
    		893,317.4 1,246
    L  0.8% H
    1236 1256.7
    L  -2.6% H
    1227.2 1294
    L  -7.8% H
    1227.2 1393.1
    L  -11.9% H
    1187.6 1414
    L  -12.9% H
    1187.6 1500
    L  32.0% H
    899 1500
    L  109.5% H
    591.1 1500
    L  505.1% H
    197.9 1500
    IRFC
    		130,933.4 100.2
    L  -1.3% H
    99.6 103.6
    L  -6.1% H
    99.2 107.7
    L  1.3% H
    99.2 108.4
    L  -10.1% H
    87 113.8
    L  -19.7% H
    87 149.0
    L  200.4% H
    31.2 229
    L  328.2% H
    19.3 229
    L  285.3% H
    19.3 229
    APL Apollo Tubes
    		52,480.2 1,890.1
    L  -0.1% H
    1840.3 1912.7
    L  -1.3% H
    1840.3 2011.7
    L  -4.5% H
    1830 2173
    L  -15.8% H
    1830 2268.6
    L  9.6% H
    1492 2301.4
    L  60.2% H
    1047 2301.4
    L  202.6% H
    588.9 2301.4
    L  2137.1% H
    81.1 2301.4
    Dalmia Bharat
    		33,099.8 1,764.7
    L  -0.7% H
    1740.1 1790
    L  -10.6% H
    1740.1 1993.9
    L  -9.4% H
    1740.1 2007.6
    L  -17.6% H
    1717.3 2154
    L  -12.1% H
    1717.3 2496.3
    L  -15.2% H
    1601 2496.3
    L  3.8% H
    1212.5 2548.4
    L  56.2% H
    402.7 2548.4
    Indian Hotels Company
    		92,551.6 650.2
    L  2.0% H
    636.4 655.4
    L  -2.4% H
    622.5 678.5
    L  2.4% H
    622.5 678.5
    L  -7.1% H
    565 703.5
    L  -14.6% H
    565 812.0
    L  81.8% H
    350.5 894.9
    L  459.6% H
    112.1 894.9
    L  478.2% H
    62.1 894.9
    Apollo Hospitals
    		116,738.8 8,119
    L  1.4% H
    8011 8180
    L  4.6% H
    7744 8180
    L  8.0% H
    7500 8180
    L  7.6% H
    7080 8180
    L  17.4% H
    6696.5 8180
    L  76.3% H
    4410.3 8180
    L  154.0% H
    3095.4 8180
    L  513.4% H
    910.1 8180
    REC
    		91,715.2 348.3
    L  0.5% H
    341.7 350.6
    L  -3.0% H
    341.7 367.3
    L  0.4% H
    341.7 387.5
    L  0.4% H
    304.1 387.5
    L  -13.3% H
    304.1 428.7
    L  162.2% H
    127.4 654
    L  232.7% H
    82.2 654
    L  465.0% H
    57.3 654
    Indian Bank
    		112,033.7 831.8
    L  2.2% H
    813.1 839.5
    L  -4.1% H
    801.4 875
    L  -13.9% H
    801.4 1000.9
    L  -4.8% H
    801.4 1000.9
    L  43.2% H
    576.9 1000.9
    L  186.8% H
    268 1000.9
    L  547.3% H
    115.1 1000.9
    L  814.0% H
    41.6 1000.9
    L&T Technology
    		36,746.8 3,466.6
    L  -0.9% H
    3431 3527.1
    L  -8.9% H
    3431 3847.9
    L  3.3% H
    3362 3847.9
    L  -1.2% H
    3010 3847.9
    L  -20.6% H
    3010 4726
    L  -9.1% H
    3010 6000
    L  36.6% H
    2517.3 6000
    L  303.1% H
    712.3 6000
    Reliance Industries
    		1,842,861.1 1,361.8
    L  0.2% H
    1358.4 1378
    L  -5.3% H
    1352.4 1449.5
    L  3.6% H
    1311 1473.4
    L  -4.1% H
    1290 1473.4
    L  -3.8% H
    1290 1611.8
    L  9.6% H
    1110.2 1611.8
    L  42.4% H
    953 1611.8
    L  462.2% H
    229.2 1611.8
    ICICI Prudential
    		78,567.8 541.7
    L  -0.2% H
    539 550.8
    L  -1.5% H
    539 572
    L  -0.9% H
    511.5 584.8
    L  -15.8% H
    491.5 677.6
    L  -10.3% H
    491.5 706.8
    L  25.0% H
    420 796.8
    L  -2.6% H
    380.7 796.8
    L  62.2% H
    226.1 796.8
    IndusInd Bank
    		70,735.5 907.9
    L  1.7% H
    886.2 914.5
    L  -4.1% H
    886.2 957.9
    L  10.9% H
    828.2 957.9
    L  -2.0% H
    750.5 968.9
    L  17.9% H
    710.6 968.9
    L  -24.9% H
    606 1694.5
    L  -1.0% H
    606 1694.5
    L  -14.8% H
    235.6 2038
    Ashok Leyland
    		90,657.1 154.3
    L  0.7% H
    149.9 155.4
    L  -8.0% H
    149.9 172.8
    L  -10.3% H
    149.9 181.4
    L  -24.6% H
    143.1 214.1
    L  34.0% H
    115.0 215.4
    L  106.1% H
    72.1 215.4
    L  172.1% H
    46.6 215.4
    L  200.2% H
    16.9 215.4
    Indian Railway Catering
    		43,108 538.9
    L  0.5% H
    528.8 544.6
    L  -5.9% H
    528.8 578.1
    L  0.2% H
    528.8 581.3
    L  -12.7% H
    492.7 651.3
    L  -29.5% H
    492.7 820.3
    L  -14.3% H
    492.7 1138.9
    L  54.3% H
    346 1279.3
    L  742.0% H
    125 1279.3
    Indus Towers
    		111,422.8 422.4
    L  2.2% H
    415 425.1
    L  3.4% H
    396.5 425.1
    L  -3.7% H
    390.8 436.9
    L  -9.5% H
    390.8 481.5
    L  7.0% H
    312.6 481.5
    L  185.1% H
    141.6 481.5
    L  67.8% H
    135.2 481.5
    L  12.7% H
    120.1 482.8
    AU SF Bank
    		75,207.4 1,004.7
    L  1% H
    990.6 1007.5
    L  -1.9% H
    988.7 1052.3
    L  2.6% H
    976.3 1079.6
    L  1.0% H
    831.7 1079.6
    L  43.6% H
    680.7 1079.6
    L  40.9% H
    478.4 1079.6
    L  110.5% H
    462.5 1079.6
    L  282.7% H
    183 1079.6
    Infosys
    		444,094.6 1,095
    L  -2.5% H
    1089 1121.9
    L  -6.2% H
    1089 1187
    L  -14.2% H
    1089 1331
    L  -20.0% H
    1089 1431
    L  -30.2% H
    1089 1728
    L  -12.1% H
    1089 2006.5
    L  -17.5% H
    1089 2006.5
    L  81.4% H
    430 2006.5
    One97 Communications
    		73,275.0 1,144.6
    L  2.0% H
    1102.4 1151
    L  3.1% H
    1102.4 1223
    L  3.4% H
    1051.1 1223
    L  1.6% H
    930.6 1223
    L  33.7% H
    818 1381.8
    L  66.4% H
    310 1381.8
    L  -46.8% H
    310 1955
    L  -46.8% H
    310 1955
    Asian Paints
    		251,520.8 2,622.2
    L  0.2% H
    2610 2665.7
    L  4.1% H
    2500 2665.7
    L  11.5% H
    2381 2665.7
    L  10.8% H
    2115 2665.7
    L  12.8% H
    2115 2985.7
    L  -16.3% H
    2115 3568
    L  2.6% H
    2115 3590
    L  177.9% H
    851.1 3590
    Astral
    		41,944.4 1,561.3
    L  1.1% H
    1526.4 1568.3
    L  -0.9% H
    1503 1597.8
    L  -3.9% H
    1503 1661.5
    L  -2.2% H
    1456.6 1768.7
    L  16.2% H
    1263.7 1768.7
    L  -0.8% H
    1232.3 2454
    L  25.1% H
    1186.2 2454
    L  712.5% H
    165.2 2454
    Hindustan Aeronautics
    		308,171.5 4,608
    L  -0.2% H
    4548 4808.6
    L  -0.4% H
    4536.7 4836.3
    L  12.4% H
    4147 4836.3
    L  9.4% H
    3479.1 4836.3
    L  0.0% H
    3479.1 5165
    L  209.9% H
    1485.3 5674.8
    L  814.6% H
    489.6 5674.8
    L  658.5% H
    235 5674.8
    Indian Oil
    		198,064.5 140.3
    L  -1.0% H
    139.1 143
    L  -5.4% H
    137.3 149.3
    L  -0.6% H
    137.3 149.3
    L  -20.7% H
    130.2 189.0
    L  -1.0% H
    130.2 189.0
    L  67.9% H
    83.6 196.8
    L  104.7% H
    65.2 196.8
    L  103.1% H
    47.4 196.8
    Ipca Laboratories
    		40,184.2 1,583.9
    L  5.2% H
    1510 1593.8
    L  1.3% H
    1494 1610.5
    L  9.2% H
    1444.1 1610.5
    L  6.6% H
    1414 1624
    L  12.8% H
    1251.6 1624
    L  127.8% H
    669.8 1755.9
    L  47.2% H
    669.8 1755.9
    L  576.9% H
    200 1755.9
    Aurobindo Pharma
    		87,753.3 1,510.9
    L  0.9% H
    1497 1525.9
    L  1.8% H
    1469.3 1525.9
    L  12.8% H
    1345.8 1525.9
    L  31.9% H
    1129.2 1525.9
    L  23.5% H
    1016.1 1525.9
    L  148.0% H
    581.3 1592
    L  48.5% H
    397.2 1592
    L  92.7% H
    288.9 1592
    Patanjali Foods
    		48,959.4 450.0
    L  0.7% H
    445.1 451.9
    L  -2.2% H
    438 463.8
    L  -2.2% H
    438 475.9
    L  -13.7% H
    438 540.3
    L  -25.8% H
    438 653.9
    L  45.0% H
    306 670.3
    L  80.9% H
    233.4 670.3
    L  5668.6% H
    1.1 670.3
    ITC
    		384,905.3 307.2
    L  0.9% H
    304.9 309.2
    L  -1.1% H
    300.1 311.7
    L  2.9% H
    300.1 317.9
    L  -2.1% H
    287 334.3
    L  -28.2% H
    287 444.2
    L  -26.9% H
    287 528.5
    L  51.1% H
    200.9 528.5
    L  44.3% H
    134.6 528.5
    Axis Bank
    		390,098.7 1,254.6
    L  -0.1% H
    1235.8 1269
    L  -3.1% H
    1235.8 1308.1
    L  -7.3% H
    1235.8 1391
    L  -5.8% H
    1150.3 1405.7
    L  5.1% H
    1042.5 1418.3
    L  37.8% H
    909.0 1418.3
    L  81.5% H
    618.3 1418.3
    L  155.7% H
    286 1418.3
    SAIL
    		82,230.5 199.1
    L  -1.1% H
    198.6 209.7
    L  7.0% H
    175.2 209.7
    L  18.6% H
    165.9 209.7
    L  25.0% H
    142.3 209.7
    L  71.6% H
    116.6 209.7
    L  139.7% H
    80.5 209.7
    L  50.6% H
    63.6 209.7
    L  378.6% H
    20.2 209.7
    Bajaj Auto
    		292,103.2 10,451
    L  1.8% H
    10251.5 10517
    L  1.3% H
    10220 10785
    L  6.5% H
    9355 10785
    L  7.1% H
    8624 10785
    L  29.6% H
    7858.5 10785
    L  130.3% H
    4464.1 12774
    L  169.7% H
    3027.1 12774
    L  315.1% H
    1788.7 12774
    Bajaj Finserv
    		278,527.7 1,740.2
    L  0.7% H
    1713.3 1743
    L  -5.2% H
    1713.3 1849.6
    L  -2.7% H
    1713.3 1860
    L  -14.0% H
    1597 2074.9
    L  -13.8% H
    1597 2195
    L  22.3% H
    1397.1 2195
    L  56.9% H
    1072.7 2195
    L  832.0% H
    172.6 2195
    Bajaj Holdings
    		115,266.7 10,357
    L  3.3% H
    9940 10473
    L  -2.4% H
    9940 10840
    L  5.1% H
    9940 10840
    L  -4.8% H
    8588 11632
    L  -13.1% H
    8588 14763
    L  50.3% H
    6279.1 14763
    L  191.9% H
    3435 14763
    L  581.3% H
    1460.2 14763
    Bajaj Finance
    		567,900.4 912.2
    L  1.8% H
    889 915
    L  -7.0% H
    889 992.3
    L  1.5% H
    889 992.3
    L  -11.0% H
    787.9 1046
    L  0.9% H
    787.9 1102.5
    L  35.8% H
    618.8 1102.5
    L  70.2% H
    522 1102.5
    L  2292.2% H
    36.1 1102.5
    Balkrishna Industries
    		42,357.7 2,191.1
    L  4.1% H
    2120 2197.1
    L  -1.8% H
    2063.7 2300
    L  -1.9% H
    2063.7 2365
    L  -16.1% H
    2015.4 2630
    L  -18.7% H
    2015.4 2801.3
    L  -0.1% H
    2015.4 3375
    L  14.2% H
    1690.6 3375
    L  555.7% H
    325 3375
    NIACL
    		27,165.6 164.8
    L  -1.9% H
    163.3 169.0
    L  0.5% H
    154 171.0
    L  -4.0% H
    154 180.4
    L  9.5% H
    117.0 180.4
    L  -4.9% H
    117.0 214.7
    L  43.3% H
    113.9 324.7
    L  6.9% H
    78.2 324.7
    L  -58.8% H
    74.1 382.4
    Bank of Baroda
    		138,489.1 267.8
    L  2.4% H
    262.7 270.1
    L  -0.9% H
    258.1 271.9
    L  -2.9% H
    258.1 286.3
    L  -6.8% H
    241 325.5
    L  15.1% H
    230.4 325.5
    L  49.8% H
    177.3 325.5
    L  246.0% H
    72.5 325.5
    L  72.7% H
    36 325.5
    PB Fintech
    		77,797.2 1,681.4
    L  2.8% H
    1630 1688.7
    L  -1.2% H
    1593.7 1735
    L  15.7% H
    1464 1735
    L  10.3% H
    1364 1735
    L  -1.9% H
    1364 1978
    L  177.3% H
    588.1 2246.9
    L  71.6% H
    356.2 2246.9
    L  71.6% H
    356.2 2246.9
    FSN E-Commerce
    		78,173.8 273
    L  2.7% H
    264.6 274
    L  0.2% H
    258.4 279.3
    L  6.2% H
    258.2 279.3
    L  0.8% H
    232.1 279.3
    L  38.1% H
    191.2 285.6
    L  119.8% H
    122.2 285.6
    L  45.6% H
    114.3 429.0
    L  45.6% H
    114.3 429.0
    Bank of India
    		65,535.7 144.0
    L  2.4% H
    139.9 144.5
    L  1.1% H
    138.2 146.4
    L  -0.7% H
    136.7 154.3
    L  -11.0% H
    134.5 178.4
    L  27.9% H
    108.8 178.4
    L  85.7% H
    69.5 178.4
    L  97.9% H
    40.4 178.4
    L  68.0% H
    30.4 216.8
    Jindal Steel
    		127,796.6 1,252.8
    L  0.8% H
    1237.2 1258.4
    L  -0.9% H
    1211.1 1284.4
    L  2.8% H
    1201.1 1306.2
    L  5.8% H
    1093.8 1306.2
    L  37.7% H
    882.7 1306.2
    L  118.2% H
    503 1306.2
    L  174.4% H
    304.2 1306.2
    L  1909.3% H
    57.9 1306.2
    SBI
    		904,508.2 979.9
    L  1.0% H
    963.6 987
    L  -10.6% H
    961.2 1108
    L  -7.9% H
    961.2 1121.0
    L  -18.3% H
    961.2 1234.7
    L  22.2% H
    779.1 1234.7
    L  69.5% H
    543.2 1234.7
    L  166.5% H
    359.6 1234.7
    L  430.1% H
    149.5 1234.7
    JK Cement
    		42,663.7 5,521.5
    L  1.8% H
    5436.5 5545
    L   H
    5296.5 5740
    L  1.3% H
    5216 6020
    L  -1.4% H
    4822.5 6020
    L  6.1% H
    4822.5 7565.5
    L  80.9% H
    2893 7565.5
    L  98.9% H
    2003.7 7565.5
    L  837.5% H
    572 7565.5
    Bharat Electronics
    		313,479.9 428.9
    L  0.1% H
    424.5 435.2
    L  -2.1% H
    415.5 443.8
    L  -2.9% H
    415.5 464.4
    L  -1.5% H
    399.4 473.5
    L  27.7% H
    334.5 473.5
    L  299.7% H
    105.7 473.5
    L  776.1% H
    46.8 473.5
    L  1255.0% H
    18.7 473.5
    Eternal
    		237,224.9 245.8
    L  3.4% H
    237.8 246.6
    L  -4% H
    236.4 260.5
    L  4.1% H
    236.4 265.4
    L  -13.8% H
    212.6 289.7
    L  6.1% H
    212.6 368.5
    L  292.7% H
    61.8 368.5
    L  223.4% H
    40.6 368.5
    L  223.4% H
    40.6 368.5
    Berger Paints
    		62,247.1 533.9
    L  5.2% H
    512 540.4
    L  11.6% H
    479 540.4
    L  15.9% H
    455.8 540.4
    L  15.6% H
    391.1 540.4
    L  -1.7% H
    391.1 605
    L  1.1% H
    391.1 679.8
    L  -12.7% H
    391.1 727.5
    L  210.8% H
    148.3 727.5
    Bharat Forge
    		93,174.7 1,948.9
    L  0.2% H
    1938.8 1976.7
    L  4.0% H
    1856.1 2044
    L  8.2% H
    1811.5 2044
    L  12.1% H
    1610.2 2044
    L  61.9% H
    1100.5 2044
    L  157.3% H
    752.9 2044
    L  193.2% H
    595 2044
    L  418.8% H
    207.5 2044
    JSW Energy
    		90,113.9 512.8
    L  0.7% H
    505.2 517.8
    L  -9.7% H
    505.2 578.9
    L  0.6% H
    505.2 585.7
    L  8.0% H
    464.5 585.7
    L  8.1% H
    427.8 585.7
    L  97.3% H
    240 804.9
    L  336.1% H
    110.1 804.9
    L  658.0% H
    34.8 804.9
    JSW Steel
    		317,150.9 1,296.9
    L  1.7% H
    1281.9 1306
    L  1.9% H
    1246.2 1306
    L  7.7% H
    1198.6 1306.8
    L  5.3% H
    1102.5 1306.8
    L  31.0% H
    962.2 1306.8
    L  84.6% H
    681.1 1306.8
    L  83.2% H
    520.1 1306.8
    L  922.2% H
    125.4 1306.8
    Bharti Airtel
    		1,092,463.4 1,883.5
    L  5.3% H
    1797.3 1889.2
    L  2.7% H
    1740.5 1889.2
    L  0.7% H
    1740.5 1906
    L  -6.1% H
    1740.5 2038.5
    L  3.5% H
    1740.5 2174.5
    L  137.8% H
    783.9 2174.5
    L  235.3% H
    518.7 2174.5
    L  430.7% H
    276.9 2174.5
    Endurance Tech
    		36,848.0 2,619.6
    L  3.6% H
    2512 2637.8
    L  11.3% H
    2365 2693
    L  9.5% H
    2301 2693
    L  5.5% H
    2142.8 2704.2
    L  21.8% H
    2120 3079.9
    L  83.9% H
    1357 3079.9
    L  100.3% H
    1047.2 3079.9
    L  455% H
    518.8 3079.9
    Bharat Heavy Electricals
    		143,861.4 413.2
    L  2.3% H
    402.1 417.9
    L  7.1% H
    383.5 417.9
    L  43.6% H
    291.0 417.9
    L  61.5% H
    239.2 417.9
    L  73.3% H
    205.1 417.9
    L  410.4% H
    77.3 417.9
    L  478.6% H
    41.4 417.9
    L  404.9% H
    18.4 417.9
    Jubilant Foodworks
    		30,382.6 460.5
    L  2.7% H
    445.4 463.8
    L  -2.3% H
    422.3 483.3
    L  5.2% H
    422.3 498.8
    L  -13.6% H
    408.8 540.4
    L  -34.4% H
    408.8 719.0
    L  -1.5% H
    408.8 796.8
    L  -18.4% H
    408.8 918
    L  289.6% H
    76.1 918
    Biocon
    		67,916.0 419
    L  0.3% H
    416.5 424.4
    L  10.1% H
    371.8 424.4
    L  21.5% H
    347 424.4
    L  10.9% H
    337.7 424.4
    L  27.0% H
    327.6 425.0
    L  71.0% H
    217.5 425.0
    L  8.7% H
    191.6 425.0
    L  300% H
    102.6 487.8
    Shree Cements
    		90,292.0 25,025
    L  0.1% H
    24900 25300
    L  0.2% H
    24705 25990
    L  3.0% H
    23800 25990
    L  -4.2% H
    22550 27150
    L  -17.0% H
    22550 32490
    L  1.1% H
    22550 32490
    L  -6.7% H
    17865.2 32490
    L  83.1% H
    12600 32490
    Varun Beverages
    		170,856.7 505.2
    L  3.3% H
    489.5 506.9
    L  -0.8% H
    484.7 515
    L  17.3% H
    436.1 534.7
    L  12.4% H
    381 534.7
    L  -0.7% H
    381 534.7
    L  62.3% H
    302 681.1
    L  479.8% H
    86.2 681.1
    L  1815.6% H
    20.2 681.1
    Siemens
    		131,543.8 3,693.8
    L  4.6% H
    3469 3712
    L  -3.9% H
    3469 3906.9
    L  10.5% H
    3365.6 3930
    L  18.5% H
    2906 3930
    L  26.6% H
    2826 3930
    L  -5.1% H
    2450 8129.9
    L  84.3% H
    1920 8129.9
    L  219.6% H
    850.3 8129.9
    Bosch
    		108,964.1 36,945
    L  1.7% H
    36065 37180
    L  0.8% H
    36065 38855
    L  0.9% H
    35475 38855
    L  3.5% H
    28610 38855
    L  18.6% H
    28610 41945
    L  94.7% H
    17931.2 41945
    L  158.5% H
    12932.5 41945
    L  78.7% H
    7850 41945
    Bharat Petroleum
    		127,985.9 295
    L  -0.7% H
    291.2 301.1
    L  -6.1% H
    286 317.0
    L  0.7% H
    286 320.1
    L  -21.1% H
    266.6 389.9
    L  -3.9% H
    266.6 391.7
    L  63.0% H
    165.7 391.7
    L  31.3% H
    144.0 391.7
    L  186.2% H
    97.9 391.7
    ICICI Lombard
    		92,208.9 1,848.9
    L  2.5% H
    1800.9 1852.2
    L  2.2% H
    1763.6 1862.8
    L  3.7% H
    1736.3 1908.9
    L  -3.5% H
    1629.5 1983.1
    L  -0.9% H
    1629.5 2068.7
    L  65.3% H
    1066.3 2301.9
    L  24.8% H
    1049.1 2301.9
    L  179.7% H
    638.7 2301.9
    Britannia Industries
    		129,406.5 5,372.5
    L  0.7% H
    5310 5397
    L  -7.1% H
    5279.5 5891.5
    L  -3.9% H
    5279.5 5924
    L  -10.2% H
    5279.5 6208.5
    L  -2.1% H
    5279.5 6336
    L  16.4% H
    4347.7 6469.9
    L  56.2% H
    3050 6469.9
    L  263.7% H
    1259.6 6469.9
    Adani Energy
    		158,461.2 1,319.1
    L  0.1% H
    1295 1342
    L  -6.3% H
    1236.6 1410.7
    L  12.2% H
    1165.2 1463.7
    L  33.5% H
    903.2 1463.7
    L  45.9% H
    744.9 1463.7
    L  49.1% H
    588 1463.7
    L  9.6% H
    588 4236.8
    L  4371.5% H
    28.5 4236.8
    Zydus Lifesciences
    		99,788.2 991.7
    L  5.6% H
    961.1 997
    L  5.6% H
    925.1 997
    L  7.5% H
    890.4 997
    L  9.6% H
    835.5 997
    L  10.0% H
    835.5 1059.1
    L  93.1% H
    485.0 1324.3
    L  53.3% H
    319 1324.3
    L  203.7% H
    202 1324.3
    Canara Bank
    		118,680.4 130.8
    L  1.2% H
    127.2 133.0
    L  -5.2% H
    127.2 139.4
    L  -5.7% H
    127.2 146.9
    L  -7.7% H
    121.8 162.9
    L  24.9% H
    103.6 162.9
    L  120.3% H
    58.3 162.9
    L  329.8% H
    28.3 162.9
    L  260.7% H
    14.7 162.9
    Solar Industries
    		150,801.8 16,665
    L  5.6% H
    15850 16700
    L  5.9% H
    15486 16700
    L  14.7% H
    14575 16700
    L  27.8% H
    12000 16700
    L  22.6% H
    11646 17820
    L  347.2% H
    3453.4 17820
    L  1268.6% H
    1203 17820
    L  2403.8% H
    588 17820
    Aditya Birla Capital
    		91,636.8 349.7
    L  1.6% H
    345.1 353.9
    L  -5.3% H
    339.5 376.0
    L  3.6% H
    334.7 376.0
    L  4% H
    287.7 376.0
    L  70.7% H
    206 376.0
    L  114.2% H
    149.0 376.0
    L  192.8% H
    85.6 376.0
    L  -73.3% H
    37.4 376.0
    Kotak Mahindra Bank
    		381,148.5 383.2
    L  1.5% H
    375.6 385
    L  1.8% H
    374 386
    L  3.0% H
    363 386.9
    L  -8.9% H
    345.5 432.5
    L  -9.4% H
    345.5 453.2
    L  -2.3% H
    308.8 460.4
    L  11.5% H
    308.8 460.4
    L  170.5% H
    138.5 460.4
    InterGlobe Aviation
    		165,508.1 4,280.5
    L  0.6% H
    4193.6 4313
    L  -5.3% H
    4146.3 4560
    L  -3.3% H
    4146.3 4748.3
    L  -13.2% H
    3895.2 5008.2
    L  -22.5% H
    3895.2 6232.5
    L  91.6% H
    2222.4 6232.5
    L  154.7% H
    1511.8 6232.5
    L  310.6% H
    691 6232.5
    IDFC First Bank
    		59,001.4 68.5
    L  0.4% H
    67.3 69.0
    L  -1.5% H
    67.3 71.5
    L  5.7% H
    66.0 71.5
    L  -15.9% H
    58.1 86.2
    L  -0.7% H
    58.1 87
    L  4.6% H
    52.5 100.7
    L  24.2% H
    29.0 100.7
    L  47.2% H
    17.7 100.7
    KPR Mill
    		30,496.6 892.2
    L  -2.5% H
    890.1 922.7
    L  -6.6% H
    890.1 989.2
    L  2.5% H
    881 989.2
    L  -4.1% H
    796.1 989.2
    L  -22.2% H
    796.1 1257
    L  60.2% H
    554.6 1389
    L  201.5% H
    280.7 1389
    L  883.7% H
    62.5 1389
    SRF
    		80,906.2 2,729.4
    L  1.3% H
    2664.9 2739.9
    L  0.4% H
    2655 2832.1
    L  11.7% H
    2452 2832.1
    L  -3.7% H
    2355 2883.1
    L  -6.8% H
    2355 3325
    L  6.9% H
    2040 3325
    L  117.3% H
    1243.7 3325
    L  982.1% H
    233.1 3325
    Cholamandalam
    		132,020.4 1,567.1
    L  -0.5% H
    1545.5 1590
    L  -8.5% H
    1545.5 1734.8
    L  4.0% H
    1472.3 1734.8
    L  -8.3% H
    1299.4 1774.6
    L  -0.7% H
    1299.4 1831.5
    L  55.9% H
    997.3 1831.5
    L  199.1% H
    469.3 1831.5
    L  771.7% H
    117.4 1831.5
    Shriram Finance
    		220,013.2 935.1
    L  1.6% H
    901.3 941.7
    L  -6.9% H
    901.3 1023.8
    L  -6.9% H
    901.3 1062.7
    L  -12.3% H
    863.5 1108
    L  47.6% H
    566.5 1108
    L  246.4% H
    261.2 1108
    L  247.9% H
    200.4 1108
    L  348.5% H
    85.7 1108
    L&T Finance
    		70,478.3 281.3
    L  -0.2% H
    275.8 285.8
    L  -6.3% H
    275.8 305.2
    L  2.7% H
    275.8 305.2
    L  -1.3% H
    234.9 310.5
    L  64.1% H
    169.3 329.5
    L  194.4% H
    95.1 329.5
    L  223.3% H
    58.5 329.5
    L  286.9% H
    45.9 329.5
    Vedanta
    		132,523.1 338.9
    L  4.8% H
    325.1 340.7
    L  7.1% H
    294.2 340.7
    L  -55.0% H
    268.7 795
    L  -49.7% H
    268.7 795
    L  -22.2% H
    268.7 795
    L  23.2% H
    208 795
    L  20.1% H
    206 795
    L  245.8% H
    60.2 795
    Cipla
    		116,054.1 1,436.7
    L  8.2% H
    1362.2 1442
    L  5.3% H
    1274.7 1442
    L  18.6% H
    1216.1 1442
    L  7.9% H
    1165.7 1442
    L  -5.5% H
    1165.7 1673
    L  53.3% H
    896.9 1702.1
    L  59.9% H
    850 1702.1
    L  170.2% H
    355.3 1702.1
    Coal India
    		279,818.7 454.1
    L  -1.8% H
    451.5 469.8
    L  -3.4% H
    451.5 473.6
    L  4.4% H
    430.5 491.3
    L  11.0% H
    406.6 491.3
    L  14.9% H
    368.7 491.3
    L  93.2% H
    223.3 543.6
    L  195.8% H
    132.8 543.6
    L  61.3% H
    109.6 543.6
    Colgate-Palmolive
    		58,384.4 2,146.6
    L  0.6% H
    2124.7 2163.5
    L  -0.5% H
    2111.6 2205.9
    L  12.0% H
    1916.8 2205.9
    L  1.2% H
    1782 2301.6
    L  -17.4% H
    1782 2747.4
    L  31.9% H
    1568 3890
    L  40.4% H
    1375.6 3890
    L  156.6% H
    787.2 3890
    LIC Housing Finance
    		30,825.5 560.4
    L  -4.3% H
    546.8 581.0
    L  -3.7% H
    546.8 598.2
    L  7.7% H
    524.7 598.2
    L  10.4% H
    458.9 598.2
    L  -7.1% H
    458.9 646.5
    L  49.5% H
    362.8 826.8
    L  30.6% H
    291.8 826.8
    L  22.2% H
    185.3 826.8
    Linde
    		63,225.4 7,413.5
    L  0.5% H
    7375 7500
    L  -2.1% H
    7345 8049
    L  2.4% H
    7009 8049
    L  7.4% H
    6510 8049
    L  14.8% H
    5673 8049
    L  87.2% H
    3855.6 9935.1
    L  324.8% H
    1526.9 9935.1
    L  2714.0% H
    253.2 9935.1
    Container Corp
    		39,828.8 523.0
    L  0.6% H
    518.0 527.8
    L  -0.2% H
    511.6 537
    L  8.6% H
    484.9 537
    L  5.0% H
    421.5 537
    L  -5.2% H
    421.5 652.0
    L  2.4% H
    421.5 944
    L  9.4% H
    421.5 944
    L  52.2% H
    210.7 944
    Coromandel
    		54,881.6 1,860.3
    L  0.0% H
    1828 1885
    L  -7.8% H
    1814.9 2035
    L  -11.1% H
    1814.9 2131.4
    L  -18.4% H
    1814.9 2399
    L  -23.6% H
    1814.9 2718.9
    L  91.6% H
    908.1 2718.9
    L  141.2% H
    709.4 2718.9
    L  727.2% H
    215 2718.9
    Sundaram Finance
    		51,418.9 4,628
    L  2.1% H
    4534.3 4681.6
    L  -1.5% H
    4510 4790
    L  -3.7% H
    4464.6 5050
    L  -12.5% H
    4317 5642
    L  -7.5% H
    4200 5642
    L  94.6% H
    2374.6 5642
    L  92.3% H
    1555 5642
    L  236.4% H
    982.1 5642
    L&T
    		554,301.7 3,940.4
    L  0.6% H
    3925 3988
    L  -1.7% H
    3847 4065.8
    L  -0.4% H
    3847 4149
    L  -5.6% H
    3288.1 4440
    L  10.5% H
    3288.1 4440
    L  77.4% H
    2168.5 4440
    L  184.4% H
    1368.2 4440
    L  359.4% H
    661 4440
    Lupin
    		103,248.5 2,258.2
    L  1.9% H
    2225 2273.8
    L  -7.6% H
    2210.6 2494
    L  -2.5% H
    2210.6 2494
    L  2.7% H
    2170.1 2494
    L  9.4% H
    1836.8 2494
    L  191.9% H
    769.6 2494
    L  86.3% H
    583 2494
    L  42.1% H
    504.8 2494
    CG Power & Industrial
    		133,594.0 848.3
    L  0.1% H
    827.1 856.1
    L  2.3% H
    826 886.8
    L  18.5% H
    726.5 886.8
    L  24.7% H
    642.8 886.8
    L  30.1% H
    525.5 886.8
    L  155.2% H
    329.1 886.8
    L  912.8% H
    71.7 886.8
    L  1268.1% H
    4.8 886.8
    Crisil
    		30,214.4 4,131.6
    L  2.6% H
    4045 4170
    L  -0.6% H
    3990.2 4229
    L  1.9% H
    3990.2 4463.9
    L  -7.0% H
    3686 4676.6
    L  -19.2% H
    3686 6139
    L  15.1% H
    3501.8 6950
    L  115.2% H
    1881.8 6950
    L  97.2% H
    1052.7 6950
    Mahindra & Mahindra
    		394,683.6 3,173.9
    L  2% H
    3101.1 3181
    L  -3.8% H
    3101.1 3399
    L  -1.4% H
    3032.2 3399
    L  -10.2% H
    2896 3549.5
    L  3.9% H
    2896 3839.9
    L  148.7% H
    1237.5 3839.9
    L  317.8% H
    671.2 3839.9
    L  383.5% H
    245.4 3839.9
    Sun Pharmaceutical
    		447,044.1 1,863.2
    L  2.1% H
    1829.7 1867.5
    L  0.7% H
    1819.2 1885.8
    L  12.8% H
    1613.6 1885.8
    L  9.8% H
    1613.6 1885.8
    L  9.6% H
    1548 1885.8
    L  94.9% H
    922.5 1960.4
    L  165.1% H
    652.7 1960.4
    L  134.4% H
    312 1960.4
    Cummins
    		148,773.2 5,367
    L  3.0% H
    5229 5383
    L  0.8% H
    5147.5 5470.5
    L  7.5% H
    4951 5470.5
    L  21.6% H
    4378.2 5470.5
    L  86.4% H
    2856.5 5470.5
    L  227.6% H
    1556 5470.5
    L  544.3% H
    747 5470.5
    L  528.3% H
    280 5470.5
    M&M Financial
    		44,604.2 320.9
    L  0.3% H
    318.6 324.6
    L  -2.0% H
    318.1 341
    L  8.1% H
    290 341
    L  -11.7% H
    272.7 390
    L  28.7% H
    246.4 412.2
    L  17.0% H
    230.9 412.2
    L  116.7% H
    124.5 412.2
    L  80.1% H
    74.4 412.2
    Supreme Industries
    		44,576.3 3,509.2
    L  -0.3% H
    3479 3554.9
    L  -5.4% H
    3479 3746.3
    L  -7.6% H
    3479 3879.8
    L  -7.0% H
    3413 4074.8
    L  -2.2% H
    3182 4739
    L  26.1% H
    2725 6460
    L  62.9% H
    1666.3 6460
    L  307.0% H
    730.5 6460
    AWL Agri Business
    		26,098.8 200.8
    L  2.4% H
    193.0 202
    L  -3.4% H
    193.0 216.0
    L  11.7% H
    181.3 216.0
    L  -0.4% H
    171.2 216.0
    L  -23.7% H
    171.2 286
    L  -48.8% H
    171.2 509
    L  -12.7% H
    171.2 878
    L  -12.7% H
    171.2 878
    Dabur
    		82,432.3 464.8
    L  0.4% H
    457.9 469.9
    L  -0.3% H
    457.9 490.5
    L  9.4% H
    424.2 490.5
    L  -9.3% H
    403.4 525.5
    L  -1.9% H
    403.4 577
    L  -10.3% H
    403.4 672
    L  -12.2% H
    403.4 672
    L  60.5% H
    259.2 672
    Gujarat Fluorochemicals
    		40,551.1 3,691.5
    L  0.2% H
    3647.3 3763
    L  -3.1% H
    3555.2 3878
    L  10.4% H
    3250.5 3878
    L  8.6% H
    2925.1 3878
    L  -4.0% H
    2916.6 4050
    L  13.8% H
    2476 4881.0
    L  344.4% H
    809.6 4881.0
    L  319.1% H
    217.4 4881.0
    Marico
    		108,408.4 835
    L  0.2% H
    833.6 845.7
    L  2.5% H
    812.9 848.8
    L  10.9% H
    740.4 848.8
    L  9.9% H
    723.6 848.8
    L  14.8% H
    680.3 848.8
    L  54.2% H
    486.3 848.8
    L  78.1% H
    455.7 848.8
    L  228.2% H
    234 848.8
    Maruti Suzuki
    		411,081.4 13,075
    L  -0.2% H
    12926 13234
    L  -4.7% H
    12926 13870
    L  0.0% H
    12828 13976
    L  -14.2% H
    12201 15299
    L  4.8% H
    12016 17370
    L  40.7% H
    8960.6 17370
    L  91.8% H
    6536.6 17370
    L  239.9% H
    3805.1 17370
    Max Financial
    		56,302.0 1,631.4
    L  2.1% H
    1605.6 1642.7
    L  -1.3% H
    1590.1 1718.8
    L  -0.9% H
    1566.6 1722.4
    L  -10.6% H
    1433.6 1892.5
    L  26.5% H
    1317.7 1892.5
    L  148.2% H
    635.8 1892.5
    L  83.1% H
    599.1 1892.5
    L  336.5% H
    276.4 1892.5
    Tata Communications
    		47,198.9 1,656.1
    L  6.2% H
    1573.8 1670
    L  4.1% H
    1530.4 1670
    L  9.5% H
    1490.9 1670
    L  -0.1% H
    1322.5 1703.6
    L  5.8% H
    1322.5 2004
    L  32.1% H
    1210.8 2175
    L  52.8% H
    856.3 2175
    L  277.3% H
    200 2175
    Polycab
    		138,778.5 9,217.5
    L  3.7% H
    8925.5 9239
    L  9.5% H
    8450 9239
    L  22.1% H
    7675 9239
    L  21.5% H
    6690.5 9239
    L  53.4% H
    5760 9239
    L  172.0% H
    3295.4 9239
    L  497.1% H
    1563.8 9239
    L  1613.3% H
    525.2 9239
    Tata Consumer
    		121,547.9 1,228.3
    L  -0.5% H
    1224.3 1250
    L  6.6% H
    1135.6 1282.7
    L  12.7% H
    1081.7 1282.7
    L  8.5% H
    1007.2 1282.7
    L  9.8% H
    1007.2 1282.7
    L  57.6% H
    747.2 1282.7
    L  94.3% H
    630.2 1282.7
    L  940.2% H
    112.9 1282.7
    Tata Elxsi
    		25,078.3 4,025.6
    L  -0.2% H
    3945 4056
    L  -6.0% H
    3945 4347.4
    L  -8.8% H
    3945 4753.6
    L  -16.6% H
    3945 5044
    L  -32.8% H
    3945 6735
    L  -43.1% H
    3945 9200
    L  14.3% H
    3390.2 10760
    L  322.8% H
    500.0 10760
    Tata Motors PV
    		124,742.5 338.8
    L  0.6% H
    333.7 340.6
    L  -5.4% H
    333.7 361.5
    L  -2.0% H
    333.7 368.0
    L  -10.9% H
    294.3 394.1
    L  -52.1% H
    294.3 744
    L  -34.3% H
    294.3 1179
    L  3.9% H
    268.5 1179
    L  -13.1% H
    63.5 1179
    DLF
    		144,372.6 583.3
    L  1.6% H
    553.8 588.5
    L  -4.3% H
    553.8 620
    L  2.6% H
    553.8 620
    L  -6.9% H
    489.4 645.4
    L  -14.0% H
    489.4 886.8
    L  33.8% H
    440.3 967.6
    L  119.8% H
    250 967.6
    L  378.5% H
    101 967.6
    Tata Power Company
    		130,321.9 407.9
    L  0.8% H
    402.2 411.3
    L  -8.0% H
    390.8 446
    L  -0.4% H
    390.8 464.9
    L  9.0% H
    356 464.9
    L  4.8% H
    342.5 464.9
    L  97.0% H
    201.8 494.9
    L  282.6% H
    101 494.9
    L  479.7% H
    27 494.9
    Tata Steel
    		276,048.3 221.1
    L  0.7% H
    219.0 222.9
    L  2.6% H
    211.5 222.9
    L  7.1% H
    207.6 222.9
    L  8.8% H
    181.3 222.9
    L  48.0% H
    149.8 222.9
    L  107.1% H
    104.1 222.9
    L  87.5% H
    82.7 222.9
    L  585.5% H
    25.1 222.9
    United Spirits
    		92,555.4 1,272.5
    L  1.3% H
    1252.4 1278.4
    L  -1.4% H
    1236 1301.2
    L  3.3% H
    1231.6 1414.4
    L  -9.3% H
    1210.8 1431.3
    L  -18.1% H
    1210.8 1645
    L  60.0% H
    781 1700
    L  127.5% H
    557.9 1700
    L  137.5% H
    354.7 1700
    Alkem Laboratories
    		66,675.4 5,576.5
    L  2.1% H
    5462.5 5629.5
    L  0.4% H
    5441.5 5673
    L  4.0% H
    5193.5 5735
    L  3.2% H
    5075 5781.5
    L  8.8% H
    4716.2 5933.5
    L  63.6% H
    3186.3 6439.9
    L  85.7% H
    2828 6439.9
    L  370.0% H
    1184 6439.9
    Divi's Laboratories
    		183,744.1 6,921.5
    L  1.9% H
    6817 6948
    L  3.3% H
    6636 6948
    L  14.0% H
    6101 6948
    L  12.2% H
    5647.5 6948
    L  13.9% H
    5636.5 7071.5
    L  108.8% H
    3051 7071.5
    L  70.4% H
    2730 7071.5
    L  541.7% H
    532.7 7071.5
    Dr. Reddy's Labs
    		108,805.9 1,303.6
    L  3.0% H
    1255 1307.7
    L  -0.6% H
    1230 1315.7
    L  5.5% H
    1195.4 1375.9
    L  2.8% H
    1167.5 1375.9
    L  8.0% H
    1148.4 1379.7
    L  45.9% H
    876.8 1421.5
    L  22.9% H
    730.8 1421.5
    L  123.4% H
    374.6 1421.5
    Max Healthcare
    		102,146.8 1,049.6
    L  2.3% H
    1025.2 1057.7
    L  3.3% H
    1003.6 1057.7
    L  10.3% H
    935.0 1057.7
    L  -0.4% H
    903 1112.6
    L  -10.5% H
    903 1314.3
    L  110.0% H
    495.6 1314.3
    L  369.6% H
    214.5 1314.3
    L  1427.7% H
    97.2 1314.3
    TCS
    		812,622.5 2,246
    L  -1.2% H
    2206.4 2265
    L  -7.8% H
    2206.4 2439.7
    L  -9.2% H
    2206.4 2614
    L  -16.6% H
    2206.4 2760
    L  -36.1% H
    2206.4 3600
    L  -31.4% H
    2206.4 4592.3
    L  -27.3% H
    2206.4 4592.3
    L  78.0% H
    1026.0 4592.3
    Tech Mahindra
    		131,647.0 1,343.4
    L  -2.3% H
    1327.3 1374
    L  -8.4% H
    1327.3 1475.9
    L  -6.4% H
    1327.3 1531.3
    L  -12.5% H
    1304.1 1547.5
    L  -14.6% H
    1304.1 1854
    L  28.4% H
    1039 1854
    L  39.6% H
    941.4 1854
    L  180.0% H
    356.7 1854
    UNO Minda
    		64,804.0 1,122.3
    L  -0.4% H
    1102.1 1137
    L  -0.5% H
    1102.1 1189.7
    L  4.1% H
    1066.3 1189.7
    L  -9.8% H
    994 1247.5
    L  17.6% H
    955.5 1382
    L  98.7% H
    514 1382
    L  326.0% H
    254.5 1382
    L  3014.0% H
    35.1 1382
    Eicher Motors
    		192,949.2 7,034
    L  0.9% H
    6842.5 7102
    L  -3.8% H
    6842.5 7471.5
    L  -0.2% H
    6842.5 7471.5
    L  -12.8% H
    6442 8230
    L  29.8% H
    5219.5 8230
    L  94.0% H
    3160 8230
    L  186.3% H
    2159.6 8230
    L  270.4% H
    1245.0 8230
    Thermax
    		54,784.5 4,597.7
    L  1.1% H
    4491.9 4619.9
    L  12.8% H
    4088.4 4880
    L  18.8% H
    3875 4880
    L  59.3% H
    2845.4 4880
    L  38.5% H
    2742.7 4880
    L  94.4% H
    2191.9 5840.0
    L  223.6% H
    1287.0 5840.0
    L  507.0% H
    570 5840.0
    Samvardhana Motherson
    		133,102.1 126.1
    L  -0.2% H
    125.2 128
    L  -1.0% H
    123.6 132.8
    L  5.9% H
    118.4 133.0
    L  -3.9% H
    102.8 136.2
    L  32.8% H
    89.7 136.2
    L  141.5% H
    51.2 144.7
    L  20.3% H
    41.2 144.7
    L  142.4% H
    21.6 144.7
    MphasiS
    		40,203.1 2,115.1
    L  -1.4% H
    2075.2 2133.7
    L  -4.7% H
    2075.2 2237.3
    L  -8.7% H
    2075.2 2479
    L  -14.0% H
    2013 2520
    L  -15.1% H
    2013 3037.2
    L  14.2% H
    1807.6 3238.0
    L  17.5% H
    1660.1 3659.8
    L  357.3% H
    458 3659.8
    HDFC Life Insurance
    		132,177.2 612.6
    L  1.6% H
    602.5 614.5
    L  1.0% H
    598.9 629.3
    L  -1.1% H
    578.4 650.8
    L  -12.1% H
    555.1 745.8
    L  -16.7% H
    555.1 820.8
    L  9.3% H
    511.4 820.8
    L  -8.4% H
    457.8 820.8
    L  111.2% H
    307 820.8
    MRF
    		53,630.8 126,455
    L  0.0% H
    126000 128320
    L  -3.0% H
    124900 133950
    L  -5.9% H
    124900 140795
    L  -15.8% H
    123455 150990
    L  -10.0% H
    123455 163600
    L  30.8% H
    95150 163600
    L  63.7% H
    63000 163600
    L  284.3% H
    30101 163600
    SBI Cards and Payment
    		60,098.6 631.6
    L  -0.4% H
    620.6 638.3
    L  -2.8% H
    620.6 655.8
    L  -5.9% H
    620.6 700.4
    L  -17.0% H
    615.5 800.5
    L  -28.8% H
    615.5 1027.3
    L  -27.1% H
    615.5 1027.3
    L  -35.2% H
    615.5 1165
    L  -16.4% H
    495 1165
    Titan Company
    		367,117.3 4,135.2
    L  1.1% H
    4059.1 4147
    L  -5.2% H
    3985.1 4605
    L  -6.9% H
    3985.1 4605
    L  -1.1% H
    3825 4605
    L  16.1% H
    3303.1 4605
    L  49.1% H
    2670 4605
    L  184.2% H
    1433 4605
    L  1033.9% H
    296.2 4605
    Muthoot Finance
    		141,762.5 3,531.1
    L  0.7% H
    3497.1 3587
    L  -0.1% H
    3339.3 3614.4
    L  -0.9% H
    3339.3 3678.5
    L  -1.5% H
    3042.1 3678.5
    L  59.3% H
    2027 4149.5
    L  233.2% H
    1022.5 4149.5
    L  202.0% H
    911.3 4149.5
    L  1571.9% H
    206.5 4149.5
    Torrent Pharma
    		149,048.0 4,403.9
    L  2.5% H
    4318 4420.7
    L  1.1% H
    4264 4555.1
    L  5.3% H
    4065.1 4555.1
    L  8.0% H
    3871.1 4555.1
    L  36.1% H
    3102 4555.1
    L  166.9% H
    1598.5 4555.1
    L  223.1% H
    1242.1 4555.1
    L  532.9% H
    571.0 4555.1
    Escorts Kubota
    		33,554.4 2,999.2
    L  0.6% H
    2979.3 3010
    L  -9.6% H
    2922 3408
    L  -4.3% H
    2922 3408
    L  -16.4% H
    2710.1 3650
    L  -14.4% H
    2710.1 4180
    L  45.4% H
    2032.1 4420
    L  156.4% H
    1113.1 4420
    L  1624.2% H
    166.5 4420
    Trent
    		146,901.7 4,132.4
    L  1.2% H
    4099.2 4166.5
    L  -3.7% H
    4021 4355
    L  6.6% H
    3910 4498
    L  -2.8% H
    3275.5 4498
    L  -22.4% H
    3275.5 6261
    L  178.1% H
    1471.6 8345
    L  436.6% H
    758.3 8345
    L  2200.6% H
    158 8345
    Torrent Power
    		73,454.0 1,457.7
    L  0.0% H
    1443 1484
    L  -15.9% H
    1443 1761.9
    L  -1.1% H
    1443 1824.1
    L  -0.3% H
    1285 1824.1
    L  2.2% H
    1188 1824.1
    L  172.4% H
    521.5 2037
    L  234.4% H
    415.3 2037
    L  541.0% H
    159.3 2037
    Info Edge
    		60,805.6 937.8
    L  1.1% H
    921.5 951.8
    L  -4.5% H
    920.2 996
    L  -5.7% H
    920.2 1080.9
    L  -17.8% H
    920.2 1151.9
    L  -36.0% H
    920.2 1550
    L  20.8% H
    740.6 1825.8
    L  7.7% H
    661.6 1825.8
    L  530.9% H
    146.2 1825.8
    Schaeffler
    		63,178.0 4,042
    L  -1.7% H
    4024 4180
    L  -3.6% H
    4016.2 4297
    L  4.2% H
    3901 4445
    L  7.2% H
    3690.8 4467.7
    L  2.3% H
    3518.4 4467.7
    L  42.3% H
    2612.2 4951
    L  306.7% H
    965.2 4951
    L  412.0% H
    605.1 4951
    Adani Total Gas
    		67,374.4 612.6
    L  1.0% H
    602 618.5
    L  -5.9% H
    588.1 657
    L  7.0% H
    573.1 684.9
    L  17.8% H
    462.8 684.9
    L  -5.5% H
    462.8 798
    L  -25.1% H
    462.8 1259.4
    L  -53.4% H
    462.8 4000
    L  190.4% H
    72 4000
    TVS Motor Company
    		164,418.1 3,460.8
    L  -1.9% H
    3382.8 3543.8
    L  -4.3% H
    3382.8 3730
    L  -7.4% H
    3367.8 3828
    L  -10.5% H
    3282.3 3970
    L  27.6% H
    2655.1 3970
    L  179.7% H
    1220 3970
    L  463.5% H
    495 3970
    L  1068.6% H
    240.1 3970
    Federal Bank
    		69,092.0 280.3
    L  0.1% H
    277.6 282.9
    L  -4.4% H
    277.1 298.5
    L  -2.8% H
    277.1 301.7
    L  -2.8% H
    253.3 302
    L  41.5% H
    185.1 302
    L  122.6% H
    121 302
    L  243.4% H
    77.5 302
    L  461.1% H
    35.7 302
    United Breweries
    		36,731.2 1,389.2
    L  0.6% H
    1370.5 1395.5
    L  -1.7% H
    1362 1451
    L  -5.0% H
    1362 1543.6
    L  -14.7% H
    1362 1779.1
    L  -31.8% H
    1362 2134.7
    L  -1.6% H
    1362 2299.7
    L  15.1% H
    1195.2 2299.7
    L  81.8% H
    690 2299.7
    Nestle
    		281,456.8 1,459.6
    L  -0.6% H
    1453 1479.4
    L  -1.8% H
    1453 1498.1
    L  19.0% H
    1232.3 1498.1
    L  13.8% H
    1159.4 1498.1
    L  23.2% H
    1084.7 1498.1
    L  33.9% H
    1055 1498.1
    L  74.6% H
    800 1498.1
    L  376.9% H
    282.8 1498.1
    UltraTech Cement
    		344,538.9 11,692
    L  1.0% H
    11550 11769
    L  -3.3% H
    11431 12275
    L  1.7% H
    11431 12282
    L  -9.8% H
    10325 13095
    L  0.3% H
    10325 13110
    L  51.8% H
    7585.1 13110
    L  83.0% H
    5157.1 13110
    L  271.0% H
    2910 13110
    Union Bank
    		125,878.2 164.9
    L  1.5% H
    161.3 166.9
    L  -2.3% H
    159.8 169.9
    L  -10.7% H
    159.8 197.1
    L  -7.8% H
    159.8 205.5
    L  26.1% H
    124.6 205.5
    L  130.8% H
    68 205.5
    L  342.7% H
    32.7 205.5
    L  42.2% H
    22.7 205.5
    Fortis Healthcare
    		73,280.0 970.7
    L  1.4% H
    956.2 976
    L  1.4% H
    945.2 983.0
    L  14.2% H
    855.5 983.0
    L  5.9% H
    766.8 983.0
    L  45.7% H
    663 1104.3
    L  258.8% H
    268 1104.3
    L  320.7% H
    217.9 1104.3
    L  479.1% H
    107.1 1104.3
    NHPC
    		78,803.3 78.5
    L  0.4% H
    77.8 79.5
    L  -6.2% H
    76.4 84.1
    L  1.0% H
    76.4 86.8
    L  4.0% H
    71.6 86.8
    L  -6.1% H
    71.6 92.3
    L  76.1% H
    42.6 118.4
    L  194.9% H
    25.1 118.4
    L  267.4% H
    15.1 118.4
    Coforge
    		54,762.8 1,274.6
    L  -1.7% H
    1249.8 1305.9
    L  -0.5% H
    1249.8 1387.8
    L  3.5% H
    1136.3 1387.8
    L  -6.4% H
    1008.1 1432.9
    L  -22.9% H
    1008.1 1994
    L  56.0% H
    812 2005.4
    L  87.9% H
    642.0 2005.4
    L  1244.7% H
    73.3 2005.4
    UPL
    		53,891.8 638.4
    L  1.3% H
    629.9 641.3
    L  -3.3% H
    622.3 682.6
    L  -0.8% H
    622.3 682.6
    L  -11.9% H
    565.2 771.9
    L  -0.7% H
    565.2 812.2
    L  -1.9% H
    429.6 812.2
    L  -3.8% H
    429.6 829.5
    L  71.0% H
    230.4 829.5
    GAIL
    		106,917.7 162.6
    L  -0.4% H
    159.4 165.9
    L  -1.9% H
    159.1 168.1
    L  5.8% H
    155.2 168.1
    L  0.6% H
    134.4 171.5
    L  -11.5% H
    134.4 202.8
    L  50.5% H
    103.0 246.3
    L  51.4% H
    83 246.3
    L  128.4% H
    43.3 246.3
    Life Insurance Corp
    		509,162.3 805
    L  2.3% H
    788.2 808.9
    L  -0.3% H
    776.1 815.8
    L  0.2% H
    776.1 856.4
    L  -6.7% H
    721.5 896.5
    L  -2.6% H
    721.5 980
    L  43.2% H
    561.2 1222
    L  -15.2% H
    530.1 1222
    L  -15.2% H
    530.1 1222
    Adani Green Energy
    		233,059.0 1,414.9
    L  3.5% H
    1376.8 1424.1
    L  4.6% H
    1291.4 1424.1
    L  30.4% H
    1091.3 1424.1
    L  48.9% H
    801.4 1424.1
    L  47.7% H
    765 1424.1
    L  58.0% H
    758 2174.1
    L  34.8% H
    439.1 3050
    L  834.2% H
    22.8 3050
    NTPC
    		384,278.9 396.3
    L  1.5% H
    391.2 398.6
    L  0.4% H
    385.8 405.1
    L  2.6% H
    385.8 414.4
    L  9.2% H
    352 414.4
    L  16.1% H
    315.6 414.4
    L  126.5% H
    171.9 448.5
    L  249.8% H
    107.8 448.5
    L  237.3% H
    73.2 448.5
    Oberoi Realty
    		59,543.5 1,637.6
    L  1.2% H
    1599.4 1644.5
    L  -2.1% H
    1599.4 1715
    L  -2.8% H
    1599.4 1754
    L  5.8% H
    1391.2 1754
    L  3.2% H
    1391.2 2005
    L  74.0% H
    884.8 2343.7
    L  196.1% H
    522.3 2343.7
    L  494.6% H
    248.3 2343.7
    Oracle Fin Serv
    		77,524.7 8,904.5
    L  -0.3% H
    8646.5 8960
    L  -8.2% H
    8646.5 9580
    L  24.3% H
    7264.5 9898
    L  34.1% H
    6234.5 9898
    L  5.0% H
    6234.5 9950
    L  150.7% H
    3500 13220
    L  140.8% H
    2883.3 13220
    L  155.6% H
    1506 13220
    Oil India
    		84,185.1 517.6
    L  2.1% H
    514.6 531
    L  15.0% H
    450.5 531
    L  8.5% H
    448.2 531
    L  13.7% H
    446 531
    L  27.0% H
    384.6 531
    L  203.2% H
    160.5 767.9
    L  496.7% H
    86.3 767.9
    L  372.5% H
    42.3 767.9
    HDFC AMC
    		115,326.5 2,691.6
    L  1.5% H
    2618 2705
    L  -4.4% H
    2618 2872.4
    L  5.7% H
    2590.2 2872.4
    L  -4.3% H
    2205.6 2901.5
    L  19.7% H
    2205.6 2967.3
    L  195.4% H
    870 2967.3
    L  91.2% H
    794.8 2967.3
    L  389.4% H
    625 2967.3
    ONGC
    		378,540.6 300.9
    L  1.3% H
    298.7 303.7
    L  7.2% H
    277.7 303.7
    L  4.6% H
    277.7 307.5
    L  12.5% H
    258.4 307.5
    L  24.8% H
    228.6 307.5
    L  81.8% H
    150.1 345
    L  161.4% H
    108.5 345
    L  121.5% H
    50 345
    GlaxoSmithKline
    		40,940.3 2,416.7
    L  0.2% H
    2400 2466.2
    L  -0.3% H
    2400 2520
    L  0.1% H
    2319.4 2529.9
    L  -6.9% H
    2217.6 2668.8
    L  -13.3% H
    2217.6 3515.7
    L  89.4% H
    1264.9 3515.7
    L  63.6% H
    1227 3515.7
    L  41.5% H
    962.7 3515.7
    Avenue Supermarts
    		283,130.4 4,341.4
    L  0.2% H
    4281.2 4388
    L  -2.1% H
    4281.2 4448
    L  -2.4% H
    4281.2 4644
    L  11.1% H
    3630 4644
    L  6.8% H
    3529 4949.5
    L  18.1% H
    3340 5484.9
    L  52.0% H
    2830 5900
    L  1352.0% H
    558.3 5900
    GMR Airports
    		102,200.3 96.8
    L  -0.1% H
    94.9 97.5
    L  -2.5% H
    94.3 101.8
    L  2.0% H
    94.0 101.8
    L  2.9% H
    84.1 103.0
    L  11.0% H
    79.9 110.4
    L  110.0% H
    40 110.4
    L  286.4% H
    24.8 110.4
    L  730.8% H
    10.2 110.4
    Tube Investments
    		54,210.3 2,800.8
    L  -4.8% H
    2761.9 2976.4
    L  -4.0% H
    2761.9 3070.7
    L  3.1% H
    2700 3153
    L  12.1% H
    2361 3153
    L  -6.5% H
    2164.9 3419.9
    L  1.9% H
    2164.9 4810.8
    L  129.5% H
    1081.1 4810.8
    L  523.7% H
    212 4810.8
    Voltas
    		42,799.9 1,293.5
    L  2.8% H
    1245.6 1300
    L  -6.2% H
    1245.6 1389
    L  -5% H
    1245.6 1537.9
    L  -15.2% H
    1186.8 1582.5
    L  2.9% H
    1186.8 1582.5
    L  59.9% H
    745 1944.9
    L  33.1% H
    737.2 1944.9
    L  299.1% H
    287.2 1944.9
    Godrej Industries
    		38,838.6 1,153.2
    L  7.5% H
    1078 1220
    L  12.8% H
    1027.5 1260.7
    L  29.8% H
    901.5 1260.7
    L  19.4% H
    744.2 1260.7
    L  0.9% H
    744.2 1390
    L  144.4% H
    458 1390
    L  107.0% H
    395 1390
    L  237.2% H
    233.4 1390
    Godrej Properties
    		52,214.4 1,733.5
    L  0.2% H
    1688.2 1748.5
    L  -7.2% H
    1688.2 1890
    L  1.6% H
    1688.2 1951.9
    L  -4.1% H
    1434 1951.9
    L  -17.6% H
    1434 2506.5
    L  29.5% H
    1286.3 3402.7
    L  39.8% H
    1005 3402.7
    L  441.4% H
    286.4 3402.7
    Godrej Consumer Products
    		105,731.9 1,033.3
    L  0.3% H
    1015.7 1038
    L  -5.6% H
    1005.3 1064.7
    L  -2.5% H
    1005.3 1148
    L  -13.6% H
    967.1 1240.4
    L  -18.4% H
    967.1 1309
    L  3.4% H
    959.8 1541.9
    L  18.4% H
    660.1 1541.9
    L  122.6% H
    424.1 1541.9
    Page Industries
    		40,293.5 36,125
    L  2.3% H
    35345 36535
    L  -3.8% H
    34720 37700
    L  0.8% H
    34720 38500
    L  7.7% H
    29805 38500
    L  -22.3% H
    29805 50590
    L  -14.5% H
    29805 50590
    L  28.1% H
    27801 54349.1
    L  179.6% H
    12387.4 54349.1
    Dixon Technologies
    		67,508.3 11,103
    L  -0.2% H
    10834 11191
    L  -1.7% H
    10100 11395
    L  5.7% H
    10100 11674
    L  -2.8% H
    9600 11839
    L  -31.5% H
    9600 18471
    L  287.2% H
    2858.1 19148.9
    L  180.7% H
    2553 19148.9
    L  3043.5% H
    312 19148.9
    Grasim Industries
    		199,984.8 2,938.7
    L  -0.2% H
    2933.1 2983.3
    L  0.8% H
    2893.7 3007.3
    L  8.3% H
    2692.3 3007.3
    L  1.8% H
    2502.5 3007.3
    L  8.5% H
    2502.5 3007.3
    L  68.2% H
    1660.4 3007.3
    L  108.9% H
    1271.5 3007.3
    L  247.0% H
    383.5 3007.3
    Ltm
    		116,281.5 3,920.2
    L  -4.1% H
    3907.3 4100
    L  -9.2% H
    3907.3 4404
    L  -12.2% H
    3907.3 4784
    L  -23.4% H
    3907.3 5234.5
    L  -20.3% H
    3907.3 6429.5
    L  -16.4% H
    3802 6768.0
    L  7.1% H
    3525 7588.8
    L  452.1% H
    598 7588.8
    Wipro
    		197,608.5 188.3
    L  0.3% H
    187 190.2
    L  -5.4% H
    187 200.3
    L  -7.2% H
    187 213.0
    L  -12.1% H
    186.5 219.4
    L  -25.2% H
    186.5 273.1
    L  -1.7% H
    186.5 324.6
    L  -25.8% H
    176 369.9
    L  86.1% H
    76.5 369.9
    YES Bank
    		69,644.5 22.2
    L  0.4% H
    21.9 22.5
    L  0.3% H
    21.9 23.2
    L  17.5% H
    19.2 23.2
    L  6.4% H
    17.2 23.2
    L  6.3% H
    17.2 24.3
    L  39.1% H
    15.5 32.9
    L  66.8% H
    10.5 32.9
    L  -88.3% H
    5.7 404
    NMDC
    		81,948.5 93.2
    L  2.3% H
    91.6 93.8
    L  4.5% H
    86.4 93.8
    L  8.6% H
    85.9 93.8
    L  17.4% H
    74.6 93.8
    L  38.7% H
    66.8 93.8
    L  162.0% H
    34.6 95.5
    L  37.8% H
    30.8 95.5
    L  213.8% H
    20.5 95.5
    Adani Power
    		432,922.1 224.5
    L  5.0% H
    215.9 225.7
    L  -2.0% H
    208.0 233.5
    L  23.8% H
    181.6 234.4
    L  60.5% H
    130.7 234.4
    L  108.3% H
    105.4 234.4
    L  366.0% H
    42.8 234.4
    L  1051.8% H
    14.1 234.4
    L  3685.7% H
    3.0 234.4
    Apollo Tyres
    		25,518.4 401.8
    L  1.4% H
    396.2 404.2
    L  -2.6% H
    394.6 418.9
    L  -7.1% H
    394.6 449.3
    L  -17.9% H
    392.1 492
    L  -14.9% H
    392.1 540.5
    L  9.2% H
    359 584.9
    L  81.5% H
    165.3 584.9
    L  151.5% H
    73.4 584.9
    Mankind Pharma
    		101,646.6 2,462.2
    L  2.3% H
    2417 2474.5
    L  4.3% H
    2345.5 2510
    L  18.5% H
    2085.6 2510
    L  19.5% H
    1909.7 2510
    L  -3.3% H
    1909.7 2716.5
    L  76.6% H
    1242 3054.8
    L  128.0% H
    1242 3054.8
    L  128.0% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		101,764.7 2,522.8
    L  0.2% H
    2462 2558.8
    L  -4.6% H
    2435.1 2698.4
    L  1.1% H
    2435.1 2810
    L  7.3% H
    2057.4 2810
    L  -16.0% H
    2057.4 3775
    L  572.9% H
    368.8 3775
    L  2313.7% H
    101.8 3775
    L  3379.7% H
    82 3775
    KPIT Technologies
    		19,436.8 709
    L  -0.2% H
    693 716.7
    L  -5.3% H
    693 748.6
    L  -0.1% H
    690.2 795.3
    L  -17.7% H
    624.9 891.6
    L  -47.3% H
    624.9 1434.5
    L  -21.1% H
    624.9 1928.7
    L  240.5% H
    209.4 1928.7
    L  227.3% H
    34.4 1928.7
    Rail Vikas Nigam
    		59,881.8 287.2
    L  0.8% H
    281.1 291.4
    L  -5.9% H
    281.1 310
    L  5.7% H
    276.8 311.9
    L  -7.0% H
    248 324
    L  -19.6% H
    248 447.8
    L  138.5% H
    110.6 647
    L  870.3% H
    27.5 647
    L  1411.6% H
    10 647
    Bank of Maharashtra
    		60,378.7 78.5
    L  -1.8% H
    77.3 80.7
    L  -6.1% H
    77.3 85.9
    L  11.9% H
    70.3 85.9
    L  20.0% H
    61.0 85.9
    L  55.3% H
    50.1 85.9
    L  160.4% H
    26.8 85.9
    L  210.3% H
    15 85.9
    L  170.7% H
    8 85.9
    Bharat Dynamics
    		49,599.6 1,353.1
    L  -0.5% H
    1333.1 1382.4
    L  -3.5% H
    1328.1 1481.2
    L  1.5% H
    1328.1 1481.2
    L  8.8% H
    1086 1481.2
    L  -22.5% H
    1086 2096.6
    L  168.5% H
    450 2096.6
    L  676.4% H
    170.4 2096.6
    L  532.3% H
    72.7 2096.6
    Jindal Stainless
    		61,724.3 748.7
    L  3.2% H
    725.6 751.5
    L  -2.3% H
    722.5 773.8
    L  -2.2% H
    722.5 801.8
    L  -2.0% H
    674.2 815.0
    L  19.8% H
    628.1 884
    L  169.4% H
    270.4 884
    L  680.3% H
    90.3 884
    L  4343.3% H
    14.2 884
    SJVN
    		30,231.9 76.9
    L  1.6% H
    76 78.4
    L  -3.8% H
    73.9 80.6
    L  6.1% H
    73.7 83
    L  0.3% H
    63.0 83
    L  -19.8% H
    63.0 107.5
    L  109.9% H
    35.2 170.5
    L  182.3% H
    25.4 170.5
    L  175.7% H
    17.3 170.5
    JSW Infrastructure
    		56,185.5 267.6
    L  -0.2% H
    264.2 270.7
    L  -2.1% H
    264.2 295.8
    L  2.3% H
    264.2 295.8
    L  3.9% H
    233.4 295.8
    L  -9.1% H
    233.4 349
    L  124.8% H
    142.2 361.0
    L  124.8% H
    142.2 361.0
    L  124.8% H
    142.2 361.0
    Jio Financial
    		154,599.4 234.1
    L  1.2% H
    228.4 235
    L  -7.3% H
    228.4 254.2
    L  -1.5% H
    228.4 257
    L  -11.3% H
    223.3 265.6
    L  -12.4% H
    223.3 338.6
    L  -10.6% H
    198.7 394.7
    L  -10.6% H
    198.7 394.7
    L  -10.6% H
    198.7 394.7
    Suzlon Energy
    		73,335.9 53.5
    L  0.7% H
    52.5 53.9
    L  -1.6% H
    51.3 55.9
    L  16.6% H
    46.7 58.1
    L  17.1% H
    38.2 58.1
    L  -7.2% H
    38.2 74.3
    L  548.1% H
    8.2 86.0
    L  838.1% H
    5.4 86.0
    L  265.0% H
    1.7 86.0
    BSE
    		163,978.7 4,037.6
    L  3.8% H
    3917.2 4065
    L  4.8% H
    3832.3 4065
    L  22.2% H
    3350.5 4065
    L  33.5% H
    2537 4065
    L  65.6% H
    2021.5 4065
    L  2103.6% H
    173.7 4065
    L  4838.4% H
    80.3 4065
    L  4408.3% H
    30.6 4065
    Lloyds Metals & Energy
    		98,993.9 1,759
    L  0.5% H
    1747.7 1790
    L  -0.3% H
    1696.2 1790
    L  17.0% H
    1503 1846
    L  47.8% H
    1119.9 1846
    L  38.8% H
    1042.9 1846
    L  223.0% H
    492 1846
    L  223.0% H
    492 1846
    L  223.0% H
    492 1846
    KEI Industries
    		49,183.6 5,144.7
    L  4.6% H
    4871 5180
    L  -0.1% H
    4822.6 5245
    L  15.4% H
    4535 5245
    L  12.7% H
    3937 5303
    L  50.2% H
    3361 5303
    L  152.9% H
    1912 5303
    L  889.7% H
    505.4 5303
    L  4674.7% H
    93.8 5303
    Kalyan Jewellers
    		37,281.9 361
    L  1.6% H
    350.4 363.7
    L  -13.2% H
    340.1 428.8
    L  -18.3% H
    340.1 452.6
    L  -13.7% H
    340.1 452.6
    L  -34.9% H
    340.1 617.7
    L  232.6% H
    104 795.4
    L  479.0% H
    55.1 795.4
    L  314.9% H
    55.1 795.4
    Nippon Life Asset Mgmt
    		69,720.4 1,092.3
    L  3.1% H
    1060.1 1095.5
    L  -0.2% H
    1029 1117.9
    L  19.3% H
    926 1117.9
    L  19.7% H
    796.3 1117.9
    L  55.0% H
    688.6 1117.9
    L  361.0% H
    230.3 1117.9
    L  216.7% H
    196.9 1117.9
    L  333.5% H
    127.2 1117.9
    Cochin Shipyard
    		43,282.1 1,645.2
    L  -0.5% H
    1600.1 1671.9
    L  -6.2% H
    1600.1 1842.8
    L  14.7% H
    1459.2 1842.8
    L  11.7% H
    1187 1842.8
    L  4.3% H
    1187 2545
    L  509.9% H
    234.5 2979.5
    L  774.3% H
    140.4 2979.5
    L  661.7% H
    104.6 2979.5
    NLC
    		51,430.4 370.9
    L  13.9% H
    348 387.8
    L  15.1% H
    306.3 387.8
    L  36.5% H
    274 387.8
    L  43.0% H
    236 387.8
    L  61.8% H
    220.7 387.8
    L  330.0% H
    84.9 387.8
    L  480.4% H
    49.8 387.8
    L  444.6% H
    35.0 387.8
    Global Health
    		32,582.2 1,211.9
    L  1.3% H
    1194.4 1241.8
    L  2.6% H
    1165.3 1248.9
    L  14.2% H
    1066.6 1248.9
    L  6.4% H
    956 1248.9
    L  -2.4% H
    956 1456.5
    L  123.1% H
    543.5 1513.9
    L  260.7% H
    390.6 1513.9
    L  260.7% H
    390.6 1513.9
    Tata Investment
    		33,954.5 671.1
    L  0.5% H
    658.6 678
    L  -7.6% H
    658.6 737.8
    L  -5.9% H
    658.6 762.3
    L  6.5% H
    538.9 762.3
    L  10.4% H
    538.9 1184.7
    L  210.2% H
    212.1 1184.7
    L  519.3% H
    104.8 1184.7
    L  1269.0% H
    48.5 1184.7
    Exide Industries
    		29,724.5 349.7
    L  0.1% H
    344.6 356
    L  -0.6% H
    342 366.8
    L  7.7% H
    325.1 379.9
    L  3.8% H
    287 379.9
    L  -6.8% H
    287 431
    L  84.1% H
    187.2 620.4
    L  87.7% H
    130.3 620.4
    L  138.5% H
    124.7 620.4
    Bharti Hexacom
    		75,485 1,509.7
    L  1.4% H
    1481.8 1529
    L  -0.3% H
    1451.5 1543
    L  -0.3% H
    1451.5 1578.5
    L  -9.5% H
    1439.3 1713.2
    L  -11.4% H
    1439.3 2052.9
    L  164.9% H
    755 2052.9
    L  164.9% H
    755 2052.9
    L  164.9% H
    755 2052.9
    Hitachi Energy
    		143,924.3 32,290
    L  1.7% H
    31375 32395
    L  -3.3% H
    31375 35095
    L  14% H
    27670 35095
    L  44.0% H
    22350 35095
    L  102.1% H
    15427 35095
    L  746.4% H
    3738.7 35095
    L  1781.0% H
    1680 35095
    L  3971.4% H
    784.1 35095
    Indian Renewable
    		36,132.3 128.6
    L  0.3% H
    126.2 132.6
    L  -5.7% H
    124.2 137.5
    L  4.3% H
    124.2 142.9
    L  4.1% H
    108.7 142.9
    L  -23.0% H
    108.7 186.6
    L  301.9% H
    50 310
    L  301.9% H
    50 310
    L  301.9% H
    50 310
    Housing and Urban
    		44,712.4 223.4
    L  1.8% H
    214.1 226.8
    L  0.4% H
    214.1 235.5
    L  18.8% H
    188 235.5
    L  14.1% H
    159 235.5
    L  1.3% H
    159 253.7
    L  314.0% H
    53.1 353.7
    L  381.9% H
    30.6 353.7
    L  272.3% H
    18 353.7
    Vodafone Idea
    		140,520.9 13.0
    L  1.1% H
    12.6 13.1
    L  14.8% H
    11.0 13.1
    L  40.2% H
    9.3 13.1
    L  14.8% H
    8.1 13.1
    L  86.9% H
    6.1 13.1
    L  85.3% H
    6.1 19.2
    L  47.4% H
    4.6 19.2
    L  -88.6% H
    2.4 123.5
    Premier Energies
    		44,369.2 977.4
    L  1.0% H
    969.9 985.2
    L  -5.4% H
    943.1 1040
    L  0.4% H
    943.1 1054.4
    L  28.7% H
    666.9 1054.4
    L  -4.1% H
    660 1163.9
    L  117.2% H
    660 1388
    L  117.2% H
    660 1388
    L  117.2% H
    660 1388
    GE T&D
    		111,067.9 4,337.8
    L  -0.3% H
    4249 4419.2
    L  -4.9% H
    4231.1 4849
    L  6.0% H
    4034.5 4849
    L  22.1% H
    3390 4849
    L  155.7% H
    1691.1 4849
    L  1888.0% H
    176.9 4849
    L  3180% H
    81.5 4849
    L  1121.9% H
    58 4849
    Hyundai Motor
    		149,767.6 1,843.2
    L  -0.6% H
    1815.7 1872
    L  0.2% H
    1804.5 1944
    L  5.6% H
    1766.4 1944
    L  -15.4% H
    1658 2366.5
    L  4.2% H
    1658 2890
    L  -6.0% H
    1541.7 2890
    L  -6.0% H
    1541.7 2890
    L  -6.0% H
    1541.7 2890
    360 One Wam
    		44,777.8 1,102.1
    L  2.3% H
    1062 1106.7
    L  1.7% H
    1062 1134.9
    L  9.2% H
    1009 1134.9
    L  -2.2% H
    906.1 1142.9
    L  14.1% H
    906.1 1273.8
    L  169.4% H
    398 1318
    L  280.4% H
    266.3 1318
    L  956.1% H
    180 1318
    Vishal Mega Mart
    		55,041.3 117.8
    L  -1.4% H
    112.0 121.2
    L  -5.2% H
    112.0 126.0
    L  2.8% H
    112.0 129.4
    L  -3.4% H
    98.8 129.5
    L  -9.2% H
    98.8 157.6
    L  51% H
    96.0 157.6
    L  51% H
    96.0 157.6
    L  51% H
    96.0 157.6
    NTPC Green Energy
    		92,276.7 109.5
    L  -1.6% H
    109.1 112.7
    L  1.2% H
    105.6 112.7
    L  5.1% H
    105.6 120.0
    L  23.0% H
    84 120.0
    L  7.3% H
    84 120.0
    L  1.4% H
    84 155.4
    L  1.4% H
    84 155.4
    L  1.4% H
    84 155.4
    Swiggy
    		70,857.3 256.7
    L  1.5% H
    251.6 258.3
    L  -8.3% H
    251.6 284
    L  -2.8% H
    251.6 299
    L  -24.0% H
    251.6 343
    L  -17.3% H
    251.6 474
    L  -34.2% H
    251.6 617.3
    L  -34.2% H
    251.6 617.3
    L  -34.2% H
    251.6 617.3
    Motilal Oswal
    		51,306.2 852.2
    L  1.0% H
    831.1 859.6
    L  -3.4% H
    831.1 902.5
    L  12.6% H
    770.1 902.5
    L  8.6% H
    614.9 902.5
    L  17.5% H
    614.9 1097.1
    L  423.3% H
    154.0 1097.1
    L  383.5% H
    137.8 1097.1
    L  1126.9% H
    69.5 1097.1
    National Aluminium
    		76,486.5 416.5
    L  2.0% H
    410.7 420.7
    L  2.4% H
    391.7 420.7
    L  -0.4% H
    388.6 445.2
    L  19.2% H
    334.4 445.2
    L  152.3% H
    166.0 445.2
    L  408.8% H
    79.4 445.2
    L  456.0% H
    65.1 445.2
    L  875.3% H
    24.4 445.2
    Blue Star
    		34,280.1 1,667.2
    L  2.2% H
    1601.1 1677
    L  -7.7% H
    1601.1 1825.8
    L  -3.6% H
    1601.1 1928.9
    L  -16.5% H
    1450 2029.6
    L  5.5% H
    1450 2040
    L  135.4% H
    692.5 2417
    L  306.1% H
    379 2417
    L  680.7% H
    200.8 2417
    Waaree Energies
    		88,274.4 3,068.8
    L  -0.5% H
    3042.4 3109
    L  -4.9% H
    3042.4 3292.8
    L  -8.0% H
    3042.4 3557
    L  -0.9% H
    2541 3557
    L  14.1% H
    2403 3865
    L  104.2% H
    1863 3865
    L  104.2% H
    1863 3865
    L  104.2% H
    1863 3865
    Glenmark Pharma
    		66,051.9 2,340.6
    L  2.8% H
    2292.6 2350.4
    L  -1.6% H
    2244 2404
    L  6.7% H
    2204.8 2474
    L  17.2% H
    1966.5 2474
    L  65.1% H
    1370 2474
    L  281.9% H
    581 2474
    L  275.2% H
    348.5 2474
    L  169.5% H
    161.7 2474
    Apar Industries
    		51,154.3 12,735
    L  2.5% H
    12350 12799
    L  2.8% H
    12350 12998
    L  14.6% H
    11079 12998
    L  33.9% H
    8856 12998
    L  95.6% H
    6481 12998
    L  373.9% H
    2651 12998
    L  2440.4% H
    497.0 12998
    L  2598.1% H
    239.2 12998
    Bajaj Housing Finance
    		70,133.3 84.2
    L  -1.2% H
    83.7 85.7
    L  -3.2% H
    83.2 89.2
    L  -1.0% H
    83.2 93
    L  -5.7% H
    72.7 93
    L  -30.7% H
    72.7 128.7
    L  20.2% H
    72.7 188.5
    L  20.2% H
    72.7 188.5
    L  20.2% H
    72.7 188.5
    Hexaware Technologies
    		29,418.1 483.1
    L  -1.0% H
    470.0 497
    L  5.2% H
    453.2 507
    L  2.1% H
    443.2 507
    L  -14.0% H
    400.2 600.8
    L  -35.1% H
    400.2 900
    L  -31.8% H
    400.2 900
    L  -31.8% H
    400.2 900
    L  -31.8% H
    400.2 900
    Siemens Energy
    		110,568.3 3,104.8
    L  -0.3% H
    3076.7 3149.6
    L  -2.5% H
    3024.8 3260.7
    L  9.0% H
    2871 3368
    L  13.3% H
    2521.7 3368
    L  25.3% H
    2115 3625
    L  25.3% H
    2115 3625
    L  25.3% H
    2115 3625
    L  25.3% H
    2115 3625
    ITC Hotels
    		32,359.0 155.4
    L  0.4% H
    153 156.4
    L  -8.1% H
    152.4 170.2
    L  0.6% H
    152.4 170.3
    L  -13.8% H
    137.3 185.5
    L  -21.7% H
    137.3 261.6
    L  -40.3% H
    137.3 261.6
    L  -40.3% H
    137.3 261.6
    L  -40.3% H
    137.3 261.6
    Godfrey Phillips
    		38,349.7 2,458.6
    L  1.7% H
    2380 2480
    L  6.5% H
    2308 2484.7
    L  20.3% H
    2075.1 2484.7
    L  18.1% H
    1832.1 2635
    L  -18.0% H
    1832.1 3947
    L  331.2% H
    540 3947
    L  760.4% H
    286.5 3947
    L  789.0% H
    213.4 3947
    LG Electronics
    		106,295.8 1,566
    L  2.6% H
    1506.2 1577.6
    L  -0.1% H
    1478.3 1577.6
    L  4.3% H
    1478.3 1661.6
    L  3.6% H
    1304.1 1661.6
    L  37.4% H
    1304.1 1749
    L  37.4% H
    1304.1 1749
    L  37.4% H
    1304.1 1749
    L  37.4% H
    1304.1 1749
    Radico Khaitan
    		46,353.7 3,461
    L  0.3% H
    3420.6 3532.9
    L  3.1% H
    3327.3 3532.9
    L  23.3% H
    2830.7 3532.9
    L  24.1% H
    2500 3532.9
    L  33.6% H
    2435.5 3591.9
    L  212.0% H
    1096.1 3591.9
    L  506.9% H
    537.1 3591.9
    L  3812.9% H
    83.6 3591.9
    ICICI Prudential Asset
    		160,317.7 3,243.6
    L  -0.9% H
    3191.6 3284.9
    L  -1.5% H
    3151 3317
    L  -3.3% H
    3151 3597.5
    L  7.8% H
    2651 3597.5
    L  49.8% H
    2530 3597.5
    L  49.8% H
    2530 3597.5
    L  49.8% H
    2530 3597.5
    L  49.8% H
    2530 3597.5
    HDB Financial Services
    		56,180.6 676.6
    L  0.2% H
    670.5 682.8
    L  -1.3% H
    666.2 705
    L  10.1% H
    627.2 724.0
    L  -4.6% H
    555.3 731.3
    L  -8.6% H
    555.3 891.9
    L  -8.6% H
    555.3 891.9
    L  -8.6% H
    555.3 891.9
    L  -8.6% H
    555.3 891.9
    Anthem Biosciences
    		46,066.2 820.1
    L  1.3% H
    810.9 823.9
    L  6.7% H
    763.8 823.9
    L  12.4% H
    709.5 823.9
    L  18.9% H
    608.3 823.9
    L  43.9% H
    579.2 873.5
    L  43.9% H
    579.2 873.5
    L  43.9% H
    579.2 873.5
    L  43.9% H
    579.2 873.5
    Authum Investment
    		42,936.8 505.6
    L  5.7% H
    482 508.6
    L  6.6% H
    470 514
    L  17.9% H
    432.8 522.5
    L  4.0% H
    400 527.3
    L  30.6% H
    392 683
    L  218.2% H
    146.4 683
    L  218.2% H
    146.4 683
    L  218.2% H
    146.4 683
    Tata Motors CV
    		139,637.6 379.5
    L  -1.3% H
    367.5 396
    L  -11.7% H
    367.5 437.8
    L  -11.7% H
    367.5 449.9
    L  -21.6% H
    367.5 509
    L  45.5% H
    306.3 509
    L  45.5% H
    306.3 509
    L  45.5% H
    306.3 509
    L  45.5% H
    306.3 509
    Lenskart Solutions
    		82,366.9 474.4
    L  -0.6% H
    468.9 482.4
    L  -5.7% H
    468.9 503.4
    L  -13.6% H
    468.9 557.7
    L  -5.6% H
    468.9 557.7
    L  18% H
    356.1 557.7
    L  18.0% H
    356.1 557.7
    L  18.0% H
    356.1 557.7
    L  18.0% H
    356.1 557.7
    Multi Commodity Exchange
    		85,144.3 3,339.1
    L  4.2% H
    3210 3364
    L  12.3% H
    2962.5 3364
    L  20.7% H
    2756 3364
    L  42.7% H
    2168 3364
    L  181.2% H
    1183.6 3364
    L  1130.3% H
    257.0 3364
    L  972.8% H
    228.6 3364
    L  1808.2% H
    128.7 3364
    Laurus Labs
    		71,018.1 1,315.5
    L  2.7% H
    1283.1 1324.1
    L  11.7% H
    1183.7 1324.1
    L  20.9% H
    1080 1324.1
    L  30.2% H
    936.3 1324.1
    L  121% H
    584.5 1324.1
    L  323.5% H
    306.5 1324.1
    L  171.4% H
    278.9 1324.1
    L  1436.8% H
    59 1324.1
    Billionbrains Garage Ventures
    		119,160.4 189.9
    L  0.8% H
    182.8 190.7
    L  -9.9% H
    180 213.4
    L  -2.5% H
    180 227.2
    L  9.8% H
    146 227.2
    L  89.9% H
    112 227.2
    L  89.9% H
    112 227.2
    L  89.9% H
    112 227.2
    L  89.9% H
    112 227.2
    Tata Capital
    		131,527.3 309.9
    L  1.5% H
    305 311.9
    L  -5.7% H
    304.6 331.2
    L  -3.7% H
    304.6 346
    L  -12.3% H
    300.2 358
    L  -5.0% H
    300.2 367.3
    L  -5.0% H
    300.2 367.3
    L  -5.0% H
    300.2 367.3
    L  -5.0% H
    300.2 367.3

    Nifty LargeMidcap 250 FAQ

    How is Nifty LargeMidcap 250 today?
    Nifty LargeMidcap 250 today is trading in the green, and is up by 1.18% at 16238.90.
    Nifty LargeMidcap 250 is currently trading up 1.18% on an intraday basis. In the past week the index fell -1.72%. index has been down -1.69% in the past quarter and rose 3.92% in the past year. You can view this in the overview section.