1. MARKETS
  2. NIFTY LARGEMIDCAP 250

Nifty LargeMidcap 250

NSE: LMIDCAP250

Nifty LargeMidcap 250 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

16412.05 64.60 (0.40%)

Near 52W High of ₹16657.65

10 Oct, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty LargeMidcap 250 PB

3.9

Nifty LargeMidcap 250 PE

26.8

Nifty LargeMidcap 250 DIV

1.1

Nifty LargeMidcap 250 EPS

612.9

Nifty LargeMidcap 250 Performance: Nifty LargeMidcap 250 Index Today, Week, Month, Year Change

Nifty LargeMidcap 250 index today and over the week, month and year

64.60 0.40%
Day Change
8
81
141
16
3
-101.10 -0.61%
Qtr Change
84
36
22
17
25
66
331.20 2.06%
Week Change
5
19
52
73
70
31
2259.80 15.97%
Half Year Change
12
11
10
9
24
184
307.10 1.91%
Month Change
28
39
30
43
40
70
-93.40 -0.57%
Year Change
115
13
9
13
14
86
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty LargeMidcap 250 Chart: Nifty LargeMidcap 250 Chart and Technicals Live

    Nifty LargeMidcap 250 Chart with Nifty LargeMidcap 250 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty LargeMidcap 250 stocks list: Nifty LargeMidcap 250 companies analysis

    Nifty LargeMidcap 250 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Power Finance
    		133,274.6 403.9
    L  0.4% H
    403 408.9
    L  -1.8% H
    398.1 414.5
    L  2.8% H
    394 426.4
    L  -3.3% H
    376 438.4
    L  -14.2% H
    357.3 523.9
    L  381.0% H
    80.7 580
    L  480.2% H
    66.8 580
    L  331.6% H
    54 580
    Gujarat Gas
    		29,576.7 429.7
    L  0.4% H
    427.0 431.6
    L  -1.3% H
    426 439.5
    L  0.1% H
    419.7 452
    L  -10.2% H
    416.3 484.8
    L  -28.1% H
    360.3 605.4
    L  -11.6% H
    360.3 690.0
    L  41.7% H
    281 786
    L  342.3% H
    94 786
    Petronet LNG
    		42,217.5 281.5
    L  -0.5% H
    280.2 284.6
    L  2.5% H
    273.8 290.3
    L  3.1% H
    266.1 290.3
    L  -7.9% H
    266.1 313.4
    L  -20.0% H
    266.1 361.4
    L  36.8% H
    191.7 384.2
    L  29.0% H
    190.3 384.2
    L  209.3% H
    90.5 384.2
    3M
    		33,333.4 29,590
    L  1.1% H
    29230 29670
    L  1.6% H
    28855 29670
    L  -4.0% H
    28765 31135
    L  0.3% H
    28765 32195
    L  -15.3% H
    25718.2 37133.8
    L  20.9% H
    21300.5 40856.5
    L  51.8% H
    17273 40856.5
    L  153.9% H
    9463.4 40856.5
    Phoenix Mills
    		57,136.1 1,597.8
    L  0.3% H
    1585 1625.9
    L  2.2% H
    1541.2 1625.9
    L  2.7% H
    1533 1655
    L  5.2% H
    1402.5 1655
    L  -7.6% H
    1338.1 1902
    L  120.1% H
    593.2 2068.5
    L  466.2% H
    274.0 2068.5
    L  889.2% H
    119.5 2068.5
    Lodha Developers
    		115,417.0 1,155.9
    L  2.4% H
    1120.6 1161.3
    L  1.4% H
    1098.8 1161.3
    L  -1.4% H
    1098.8 1229
    L  -16.9% H
    1098.8 1461.5
    L  -4.4% H
    1035.2 1531
    L  129.7% H
    355.5 1650.0
    L  375.7% H
    211.3 1650.0
    L  375.7% H
    211.3 1650.0
    PI Industries
    		54,081.4 3,564.6
    L  0.9% H
    3524 3606.5
    L  -0.5% H
    3483 3689.4
    L  -3.5% H
    3471 3810
    L  -14.5% H
    3471 4330
    L  -22.6% H
    2951.1 4715
    L  16.7% H
    2868.9 4804.1
    L  76.4% H
    1981 4804.1
    L  439.6% H
    497.6 4804.1
    Pidilite Industries
    		153,735.9 1,510.6
    L  0.0% H
    1502.9 1522
    L  2.4% H
    1462 1522
    L  -2.6% H
    1448.9 1562.5
    L  -0.9% H
    1422.8 1575.0
    L  -4.8% H
    1311.1 1652.2
    L  13.5% H
    1125.0 1707.5
    L  105.2% H
    732.1 1707.5
    L  421.9% H
    260.2 1707.5
    Havells
    		93,784.2 1,495.9
    L  0.7% H
    1480.2 1520
    L  0.7% H
    1472 1520
    L  -5.8% H
    1472 1621.1
    L  -1.8% H
    1451.4 1621.1
    L  -22.4% H
    1381.3 1970
    L  10.7% H
    1024.5 2106
    L  110.6% H
    681.2 2106
    L  474.4% H
    235.3 2106
    ABB
    		109,895.7 5,186
    L  0.8% H
    5147.5 5210
    L  -0.3% H
    5075 5343
    L  1.1% H
    5075 5471.3
    L  -12.1% H
    4939.5 5929
    L  -38.7% H
    4684.5 8940.6
    L  57.3% H
    2640 9150.0
    L  495.6% H
    848 9150.0
    L  363.1% H
    722 9150.0
    Abbott
    		64,024.1 30,130
    L  1.5% H
    29575 30285
    L  0.8% H
    29575 30560
    L  -1.6% H
    29060 31495
    L  -12.4% H
    29060 35310
    L  5.2% H
    25325 37000
    L  58.1% H
    18000 37000
    L  87.9% H
    13959.8 37000
    L  422.3% H
    3988 37000
    HCL Technologies
    		405,828.6 1,495.5
    L  0.6% H
    1473.9 1498.5
    L  7.6% H
    1380.4 1498.5
    L  4.8% H
    1380.4 1502.9
    L  -10.7% H
    1380.4 1679.9
    L  -17.4% H
    1302.8 2012.2
    L  56.2% H
    936 2012.2
    L  74.8% H
    800.3 2012.2
    L  252.2% H
    353.2 2012.2
    HDFC Bank
    		1,507,025.2 980.9
    L  0.4% H
    978.1 986.2
    L  1.6% H
    952 989.9
    L  1.6% H
    939.1 989.9
    L  -2.5% H
    939.1 1018.9
    L  20.1% H
    812.2 1018.9
    L  37.1% H
    681.8 1018.9
    L  59.0% H
    582 1018.9
    L  261.2% H
    232 1018.9
    ACC
    		35,409.2 1,885.6
    L  0.6% H
    1862.1 1891.2
    L  3.2% H
    1828 1891.2
    L  1.9% H
    1802.4 1916.7
    L  -5.3% H
    1780 2028.8
    L  -19.4% H
    1778.5 2378.4
    L  -20.9% H
    1592.4 2844
    L  25.1% H
    1473.1 2844
    L  39.9% H
    895.2 2844
    Punjab National Bank
    		134,743.3 117.2
    L  2.6% H
    114.2 117.9
    L  4.2% H
    112.0 117.9
    L  12.4% H
    104.6 117.9
    L  5.6% H
    100.6 117.9
    L  12.6% H
    85.5 117.9
    L  219.9% H
    35.5 142.9
    L  305.7% H
    26.3 142.9
    L  -15.1% H
    26.3 231.5
    Adani Enterprises
    		294,420.0 2,550.9
    L  0.3% H
    2538.8 2565
    L  -1.6% H
    2500 2617.3
    L  10.4% H
    2325.1 2695
    L  -1.2% H
    2164.8 2695
    L  -19.1% H
    2025 3211
    L  -22.2% H
    1017.5 4190
    L  715.0% H
    303 4190
    L  2938.6% H
    58.2 4190
    Persistent Systems
    		83,499.8 5,357.7
    L  0.2% H
    5280 5403.5
    L  8.1% H
    4953.7 5403.5
    L  4.4% H
    4785 5690
    L  -6.4% H
    4785 5849
    L  0.4% H
    4149.0 6788.9
    L  207.1% H
    1713 6788.9
    L  722.0% H
    531.7 6788.9
    L  1508.7% H
    210.0 6788.9
    Hero MotoCorp
    		110,037.3 5,500
    L  -0.2% H
    5476.5 5567.5
    L  1.2% H
    5370.5 5659
    L  1.4% H
    5231 5659
    L  26.9% H
    4190 5659
    L  -1.0% H
    3344 5659
    L  109.5% H
    2246 6246.3
    L  65.3% H
    2146.9 6246.3
    L  114.4% H
    1475 6246.3
    Adani Ports
    		304,450.0 1,409.4
    L  1.0% H
    1395.7 1418
    L  -0.9% H
    1386 1431
    L  2.1% H
    1377.6 1461.7
    L  -2.3% H
    1290.5 1474
    L  0.1% H
    995.7 1494
    L  72.5% H
    395.1 1621.4
    L  294.6% H
    341.2 1621.4
    L  342.4% H
    169.2 1621.4
    SBI Life Insurance
    		181,504.9 1,810.4
    L  0.0% H
    1806.4 1843.7
    L  0.5% H
    1757.7 1843.7
    L  0.3% H
    1757.7 1879.7
    L  -0.3% H
    1754.1 1912
    L  4.2% H
    1372.6 1912
    L  45.6% H
    1054 1936
    L  124.6% H
    755.3 1936
    L  158.6% H
    485 1936
    Power Grid Corp
    		268,927.0 289.2
    L  1.1% H
    285.3 291.3
    L  3.0% H
    281.1 292.4
    L  1.9% H
    279 294.9
    L  -3.5% H
    272.3 302.7
    L  -12.3% H
    247.3 345.4
    L  84.1% H
    153.2 366.3
    L  225.3% H
    87.0 366.3
    L  287.8% H
    68.7 366.3
    Hindalco Industries
    		173,924.1 774.0
    L  0.0% H
    764.3 775.8
    L  1.0% H
    764.1 790.6
    L  4.2% H
    732.0 790.6
    L  14.8% H
    657.5 790.6
    L  6.4% H
    546.5 790.6
    L  88.3% H
    380.1 790.6
    L  355.3% H
    165.3 790.6
    L  821.9% H
    58.8 790.6
    General Insurance
    		67,342.6 383.9
    L  1.5% H
    376.1 390.9
    L  4.8% H
    363.6 391
    L  4.9% H
    355 391
    L  3.1% H
    355 404.1
    L  -1.5% H
    347 525.5
    L  205.0% H
    119.4 525.5
    L  214.8% H
    105 525.5
    L  -15.8% H
    81.5 525.5
    Hindustan Petroleum
    		96,284.0 452.5
    L  -1.2% H
    450.9 461.4
    L  4.2% H
    431.8 465.2
    L  16.1% H
    388.8 465.2
    L  1.6% H
    375.1 465.2
    L  14.6% H
    287.6 465.2
    L  210.6% H
    133.4 465.2
    L  285.9% H
    108.6 465.2
    L  297.6% H
    94.1 465.2
    AIA Engineering
    		30,533.5 3,271.9
    L   H
    3249 3295
    L  0.7% H
    3150.6 3295
    L  7.9% H
    3002 3295
    L  -5.4% H
    3001.1 3472
    L  -20.4% H
    3001.1 4275
    L  29.5% H
    2383.5 4950.0
    L  85.3% H
    1475.1 4950.0
    L  223.2% H
    701.9 4950.0
    Prestige Estates
    		69,847.2 1,621.6
    L  2.4% H
    1572 1638
    L  5.2% H
    1505 1638
    L  5.1% H
    1490 1670
    L  -1.7% H
    1490 1814
    L  -12.7% H
    1048.1 1909.9
    L  246.8% H
    391 2074.8
    L  527.9% H
    241.1 2074.8
    L  681.7% H
    129.6 2074.8
    Hindustan Unilever
    		594,188.1 2,528.9
    L  0.5% H
    2506.5 2534.9
    L  -0.3% H
    2486.1 2559.4
    L  -4.3% H
    2443 2657.7
    L  4.4% H
    2397.6 2750
    L  -8.7% H
    2136 2804.7
    L  -2.7% H
    2136 3035
    L  18.2% H
    1901.6 3035
    L  209.2% H
    766.4 3035
    Hindustan Zinc
    		210,547.6 498.3
    L  -2.7% H
    488.7 513.5
    L  3.5% H
    478.9 515
    L  15.0% H
    430.8 515
    L  17.3% H
    413.5 515
    L  -1.4% H
    378.2 575.4
    L  73.1% H
    276 807.7
    L  138.9% H
    197.3 807.7
    L  231.2% H
    116.1 807.7
    Ajanta Pharma
    		30,406.1 2,434.2
    L  0.5% H
    2407 2460
    L  1.5% H
    2379.3 2480
    L  -5.0% H
    2329.9 2607
    L  -7.4% H
    2329.9 2875.2
    L  -27.9% H
    2327.3 3395
    L  93.1% H
    1111.6 3485
    L  132.0% H
    1000.7 3485
    L  144.7% H
    550 3485
    Honeywell Automation
    		32,249.4 36,475
    L  0.7% H
    36055 36635
    L  1.4% H
    35405 37110
    L  2.2% H
    35405 37900
    L  -10.0% H
    35300 41075
    L  -26.2% H
    31025 51999
    L  -7.7% H
    31025 59994
    L  17.7% H
    27850 59994
    L  282.8% H
    7577.9 59994
    Ambuja Cements
    		140,213.3 569.3
    L  0.6% H
    564.5 573
    L  -0.3% H
    556.3 580.0
    L  0.3% H
    549 600.8
    L  -3.6% H
    549 625.0
    L  -6.4% H
    453.1 625.0
    L  9.1% H
    315.3 707.0
    L  137.8% H
    226.0 707.0
    L  172.2% H
    136.6 707.0
    ICICI Bank
    		986,123.1 1,380.3
    L  0.3% H
    1370.3 1385
    L  0.6% H
    1359.1 1385
    L  -1.7% H
    1342.6 1432.8
    L  -3.6% H
    1342.6 1500
    L  10.9% H
    1186 1500
    L  56.4% H
    796 1500
    L  243.8% H
    388.1 1500
    L  430.7% H
    164.3 1500
    IRFC
    		165,316.6 126.5
    L  1.1% H
    124.7 127.2
    L  0.8% H
    123.8 127.5
    L  1.4% H
    121.6 130.9
    L  -8.1% H
    117.3 138.9
    L  -17.6% H
    108.0 166.9
    L  492.5% H
    21.2 229
    L  386.5% H
    19.3 229
    L  386.5% H
    19.3 229
    Indraprastha Gas
    		30,265.2 216.2
    L  -1.1% H
    215.2 218.6
    L  3.4% H
    205 223.5
    L  3.3% H
    200.8 223.5
    L  -2.7% H
    199.2 224
    L  -18.8% H
    153.1 271
    L  12.5% H
    153.1 285.2
    L  13.3% H
    153.1 301.0
    L  362.9% H
    45.3 301.0
    APL Apollo Tubes
    		48,269.8 1,738.6
    L  0.2% H
    1725.1 1748.5
    L  0.4% H
    1715.9 1759.6
    L  2.6% H
    1653.3 1759.6
    L  1.8% H
    1492 1759.6
    L  13.2% H
    1272.7 1936
    L  51.4% H
    988.0 1936
    L  512.1% H
    266.5 1936
    L  3132.8% H
    49.5 1936
    Dalmia Bharat
    		41,783.9 2,227.7
    L  -0.3% H
    2222 2259.9
    L  -0.1% H
    2211 2280
    L  -7.6% H
    2202.1 2496.3
    L  2.4% H
    2138 2496.3
    L  21.0% H
    1601 2496.3
    L  46.1% H
    1476.1 2496.3
    L  186.3% H
    770 2548.4
    L  97.1% H
    402.7 2548.4
    Indian Hotels Company
    		104,700.6 735.6
    L  0.5% H
    731.1 739.8
    L  1.7% H
    718.5 739.8
    L  -5.2% H
    708.1 792.6
    L  -2.0% H
    708.1 812.0
    L  6.0% H
    649 894.9
    L  115.5% H
    280.1 894.9
    L  664.2% H
    91.5 894.9
    L  713.7% H
    62.1 894.9
    Apollo Hospitals
    		110,441.0 7,681
    L  -0.2% H
    7660 7739
    L  3.2% H
    7404 7762
    L  -1.9% H
    7359 7956
    L  2.8% H
    7020.5 7980
    L  9.6% H
    6001 7980
    L  74.8% H
    4123 7980
    L  237.3% H
    1986 7980
    L  428.0% H
    910.1 7980
    REC
    		98,206.1 373.0
    L  0.4% H
    372.2 378.5
    L  -1.2% H
    369.9 382.0
    L  1.3% H
    365 390.5
    L  -4.8% H
    348.6 408.3
    L  -30.0% H
    348.6 573.3
    L  292.0% H
    91.1 654
    L  407.1% H
    68.9 654
    L  277.6% H
    57.1 654
    Indian Bank
    		104,558.1 776.3
    L  1.3% H
    764.7 779.7
    L  5.3% H
    742 779.7
    L  15.9% H
    670.3 779.7
    L  21.5% H
    606 779.7
    L  47.0% H
    473.9 779.7
    L  282.5% H
    190 779.7
    L  1189.5% H
    56.2 779.7
    L  451.3% H
    41.6 779.7
    L&T Technology
    		45,755.1 4,317.1
    L  1.0% H
    4256 4324
    L  3.1% H
    4166.8 4331.5
    L  5.4% H
    3951.3 4497
    L  0.1% H
    3951.3 4500
    L  -17.3% H
    3951.3 5645
    L  20.4% H
    3215.9 6000
    L  164.8% H
    1605 6000
    L  402.0% H
    712.3 6000
    Reliance Industries
    		1,869,781.7 1,381.7
    L  0.3% H
    1375.1 1388
    L  1.0% H
    1356.9 1395.9
    L  0.4% H
    1356.9 1422
    L  -9.0% H
    1340.6 1524.7
    L  0.5% H
    1114.9 1551
    L  13.6% H
    1090 1608.8
    L  23.7% H
    915 1608.8
    L  528.8% H
    218.7 1608.8
    ICICI Prudential
    		86,471.8 597.7
    L  0.7% H
    595.1 604.4
    L  0.2% H
    589.5 609.8
    L  -0.1% H
    582.1 615.3
    L  -12.2% H
    582.1 693.5
    L  -20.9% H
    525.8 776.9
    L  14.4% H
    380.7 796.8
    L  39.1% H
    380.7 796.8
    L  79.0% H
    226.1 796.8
    IndusInd Bank
    		59,470.8 763.4
    L  1.9% H
    747.8 766.8
    L  2.7% H
    734.1 766.8
    L  2.3% H
    710.6 766.8
    L  -9.2% H
    710.6 890.9
    L  -43.1% H
    606 1374.5
    L  -37.1% H
    606 1694.5
    L  22.5% H
    571 1694.5
    L  -18.8% H
    235.6 2038
    Ashok Leyland
    		80,789.4 137.6
    L  -0.8% H
    137.4 139.5
    L  -2.6% H
    137.4 143.0
    L  1.8% H
    132.3 144.5
    L  9.7% H
    115.0 144.5
    L  24.0% H
    95.9 144.5
    L  72.3% H
    66.6 144.5
    L  262.7% H
    36 144.5
    L  198.4% H
    16.9 144.5
    Indian Railway Catering
    		57,256 715.7
    L  0.8% H
    708.7 717.6
    L  1.4% H
    701.4 718
    L  0.4% H
    697.1 739
    L  -9.0% H
    689.8 790.8
    L  -18.6% H
    656 900.4
    L  -2.7% H
    557.1 1138.9
    L  164.9% H
    258.0 1279.3
    L  1018.3% H
    125 1279.3
    Indus Towers
    		93,311.8 353.7
    L  -0.3% H
    353 358.9
    L  0.5% H
    348.3 360.5
    L  2.0% H
    340.9 369.6
    L  -12.7% H
    312.6 411.4
    L  -5.3% H
    312.6 430
    L  76.6% H
    135.2 460.4
    L  89.7% H
    135.2 460.4
    L  -12.3% H
    120.1 482.8
    Au SF Bank
    		56,946.9 763.3
    L  0.4% H
    755.2 765.7
    L  5.3% H
    720.7 772.4
    L  9.4% H
    695.7 772.4
    L  -7.6% H
    682.2 832.8
    L  8.2% H
    478.4 841
    L  29.1% H
    478.4 841
    L  106.0% H
    357.6 841
    L  190.8% H
    183 841
    Infosys
    		629,350.3 1,514.9
    L  0.4% H
    1498.8 1521.7
    L  4.8% H
    1433.2 1521.7
    L  0.7% H
    1427.4 1555
    L  -7.3% H
    1414 1638.9
    L  -22.4% H
    1307 2006.5
    L  4.4% H
    1185.3 2006.5
    L  36.9% H
    1051.1 2006.5
    L  159.5% H
    430 2006.5
    One97 Communications
    		79,051.2 1,236.9
    L  -0.8% H
    1230.5 1257.6
    L  7.7% H
    1142 1257.6
    L  1.5% H
    1097.4 1257.6
    L  36.3% H
    908.0 1296.6
    L  66.9% H
    651.5 1296.6
    L  74.8% H
    310 1296.6
    L  -42.5% H
    310 1955
    L  -42.5% H
    310 1955
    Asian Paints
    		224,471.5 2,340.2
    L  0.2% H
    2336.6 2357.8
    L  0.2% H
    2320 2371.4
    L  -7.8% H
    2320 2568.3
    L  -6.4% H
    2320 2602
    L  -24.0% H
    2124.8 3103.6
    L  -30.0% H
    2124.8 3568
    L  14.1% H
    2041.3 3590
    L  174.1% H
    784.3 3590
    Astral
    		38,336.9 1,427.1
    L  1.5% H
    1391.1 1434
    L  3.7% H
    1360.8 1434
    L  -2.4% H
    1350 1493.3
    L  -4.4% H
    1263.7 1521.9
    L  -25.0% H
    1232.3 1917.6
    L  -16.0% H
    1232.3 2454
    L  126.4% H
    605.8 2454
    L  655.4% H
    149.9 2454
    Hindustan Aeronautics
    		323,212.3 4,832.9
    L  -0.3% H
    4827 4899.7
    L  0.6% H
    4744 4903
    L  8.5% H
    4430.2 4941.3
    L  -3.5% H
    4320 5034
    L  10.2% H
    3046.1 5165
    L  293.0% H
    1150 5674.8
    L  1130.3% H
    329 5674.8
    L  695.5% H
    235 5674.8
    Indian Oil
    		217,622.4 154.1
    L  -0.7% H
    153.7 157.0
    L  3.0% H
    148.6 157.2
    L  9.3% H
    140.8 157.2
    L  2.6% H
    136.5 157.2
    L  -6.5% H
    110.7 171.7
    L  128.5% H
    65.6 196.8
    L  202.2% H
    49.2 196.8
    L  131.6% H
    47.4 196.8
    Ipca Laboratories
    		33,856.8 1,334.5
    L  -0.4% H
    1330.6 1361.6
    L  0.5% H
    1305 1404
    L  1.1% H
    1301.4 1506.9
    L  -8.3% H
    1301.4 1595
    L  -17.2% H
    1168.2 1755.9
    L  45.2% H
    669.8 1755.9
    L  26.7% H
    669.8 1755.9
    L  268.6% H
    200 1755.9
    Aurobindo Pharma
    		65,648.0 1,130.3
    L  0.9% H
    1116.4 1143.8
    L  4.1% H
    1066.8 1143.8
    L  8.3% H
    1048 1143.8
    L  -1.1% H
    1016.1 1172.7
    L  -25.1% H
    1010 1515.9
    L  109.4% H
    397.2 1592
    L  35.4% H
    397.2 1592
    L  43.5% H
    288.9 1592
    Patanjali Foods
    		64,627.9 594.1
    L  -0.1% H
    589 598.4
    L  2.3% H
    576.1 603
    L  -1.1% H
    567.8 614.9
    L  7.3% H
    550.7 653.9
    L  4.5% H
    523.3 670.3
    L  27.2% H
    284.5 670.3
    L  214.6% H
    167 670.3
    L  5291.1% H
    1.1 670.3
    ITC
    		504,592.8 402.8
    L  0.7% H
    399.5 403.9
    L  -0.7% H
    398 405.5
    L  -1.8% H
    398 417.1
    L  -4.0% H
    396.3 427
    L  -18.1% H
    390.2 499.4
    L  20.6% H
    324.8 528.5
    L  140.0% H
    163.4 528.5
    L  75.9% H
    134.6 528.5
    Sona BLW Precision
    		26,908.0 432.8
    L  0.8% H
    430 448.5
    L  4.6% H
    404.4 448.5
    L  -2.9% H
    402.3 457.5
    L  -5% H
    402.3 496.5
    L  -35.7% H
    380 744.9
    L  -8.2% H
    380 768.7
    L  48.7% H
    295 839.9
    L  48.7% H
    295 839.9
    Axis Bank
    		366,271.7 1,180.4
    L  1.1% H
    1165.2 1191.7
    L  1.8% H
    1163.1 1215.2
    L  12.2% H
    1055.1 1215.2
    L  1.4% H
    1042.5 1215.2
    L  0.9% H
    933.5 1247
    L  56.2% H
    745 1339.7
    L  152.2% H
    454 1339.7
    L  140.7% H
    286 1339.7
    SAIL
    		54,593.2 132.2
    L  -3.1% H
    131.5 136.5
    L  -2.0% H
    130.1 137.9
    L  2.1% H
    129.2 138.8
    L  -1.3% H
    118.1 138.8
    L  1.4% H
    99.2 140.0
    L  63.1% H
    73.8 175.4
    L  289.3% H
    32.7 175.4
    L  136.4% H
    20.2 175.4
    Bajaj Auto
    		249,837.8 8,946.5
    L  1.6% H
    8781.5 8955
    L  3.7% H
    8491.5 8955
    L  -4.7% H
    8491.5 9440
    L  7% H
    7858.5 9490
    L  -24.3% H
    7089.4 12031.0
    L  148.3% H
    3515.9 12774
    L  192.4% H
    2822.5 12774
    L  265.2% H
    1788.7 12774
    Bajaj Finserv
    		320,249.7 2,004.3
    L  -0.5% H
    2001.2 2026
    L  -0.1% H
    1968 2056.4
    L  -1.0% H
    1968 2104.9
    L  -1.1% H
    1890.6 2104.9
    L  7.4% H
    1551.7 2135
    L  18.0% H
    1215 2135
    L  238.8% H
    551.1 2135
    L  1017.0% H
    155.1 2135
    Bajaj Holdings
    		134,375.8 12,074
    L  1.4% H
    11888 12148
    L  0.7% H
    11780 12273
    L  -7.6% H
    11780 13880
    L  -12.9% H
    11780 14763
    L  15.3% H
    10004.9 14763
    L  77.9% H
    5560.2 14763
    L  403.4% H
    2212.7 14763
    L  658.9% H
    1310 14763
    Bajaj Finance
    		637,088.8 1,023.9
    L  0.0% H
    1017 1027.5
    L  3.7% H
    972 1029.5
    L  8.0% H
    947.7 1036
    L  8.9% H
    849 1036
    L  40.3% H
    645.1 1036
    L  39.4% H
    548.6 1036
    L  208.6% H
    310.1 1036
    L  3998.7% H
    24.6 1036
    Balkrishna Industries
    		44,217.4 2,287.3
    L  0.5% H
    2277.4 2306.7
    L  -0.8% H
    2270.2 2345
    L  -0.5% H
    2270 2551.8
    L  -12.7% H
    2255.1 2801.3
    L  -24.7% H
    2152.1 3080.2
    L  19.4% H
    1796.3 3375
    L  62.6% H
    1306.3 3375
    L  590.4% H
    274.5 3375
    NIACL
    		31,785.0 192.9
    L  1.9% H
    188.1 197.7
    L  1.3% H
    188.1 197.7
    L  0.9% H
    185.8 202.9
    L  1.9% H
    168.8 214.7
    L  -10.0% H
    135.6 221.8
    L  119.2% H
    84.6 324.7
    L  85.7% H
    78.2 324.7
    L  -51.8% H
    74.1 382.4
    Bank of Baroda
    		138,049.5 267.0
    L  1.1% H
    264.1 268.9
    L  2.8% H
    257.8 272.1
    L  13.8% H
    235.4 272.1
    L  10.7% H
    230.8 272.1
    L  8.4% H
    190.7 272.1
    L  97.3% H
    129.1 299.7
    L  502.6% H
    39.9 299.7
    L  46.6% H
    36 299.7
    PB Fintech
    		80,167.5 1,745.4
    L  0.6% H
    1721.3 1755.9
    L  4.2% H
    1666.8 1789
    L  -3.4% H
    1658 1843.5
    L  -5.9% H
    1658 1974
    L  5.5% H
    1311.4 2246.9
    L  258.0% H
    356.2 2246.9
    L  78.1% H
    356.2 2246.9
    L  78.1% H
    356.2 2246.9
    FSN E-Commerce
    		75,878.3 265.2
    L  0.4% H
    262.7 268.3
    L  9.9% H
    237.1 268.3
    L  9.8% H
    227.9 268.3
    L  24.3% H
    200.1 268.3
    L  33.6% H
    154.9 268.3
    L  23.9% H
    114.3 268.3
    L  41.4% H
    114.3 429.0
    L  41.4% H
    114.3 429.0
    Bank of India
    		57,714.2 126.8
    L  0.8% H
    125.6 127.7
    L  1.7% H
    123.7 129.5
    L  12.4% H
    112.9 129.5
    L  9.4% H
    108.8 129.5
    L  20.3% H
    90.1 130.2
    L  159.5% H
    46.2 158.0
    L  205.1% H
    38.2 158.0
    L  -12.4% H
    30.4 216.8
    Jindal Steel
    		103,559.3 1,015.2
    L  -2.4% H
    1010.2 1039.8
    L  -4.7% H
    1010.2 1087.6
    L  -1.8% H
    1010.2 1087.6
    L  7.5% H
    927.2 1087.6
    L  1.6% H
    723.4 1087.6
    L  127.5% H
    424.5 1097
    L  423.7% H
    179 1097
    L  1362.8% H
    48.1 1097
    SBI
    		812,894.3 880.7
    L  2.2% H
    861.3 883.8
    L  1.9% H
    857.3 883.8
    L  8.9% H
    810.4 883.8
    L  8.6% H
    786.6 883.8
    L  10.4% H
    680 883.8
    L  66.1% H
    499.4 912
    L  344.1% H
    185.9 912
    L  261.7% H
    148.3 912
    JK Cement
    		51,159.3 6,621
    L  0.6% H
    6568.5 6681.5
    L  5.0% H
    6255 6681.5
    L  -1.1% H
    6203 7000
    L  3.6% H
    6203 7565.5
    L  52.9% H
    3891.5 7565.5
    L  157.7% H
    2425.3 7565.5
    L  302.5% H
    1640 7565.5
    L  915.4% H
    425 7565.5
    Bharat Electronics
    		302,259.4 413.5
    L  1.0% H
    408.4 415.5
    L  1.7% H
    403 415.6
    L  11.2% H
    373.1 416.7
    L  -1.0% H
    361.2 419.5
    L  46.4% H
    240.3 436
    L  289.2% H
    87 436
    L  1236.9% H
    28.8 436
    L  1142.9% H
    18.7 436
    Eternal
    		336,121.7 348.3
    L  0.8% H
    341.6 349.9
    L  5.9% H
    324 349.9
    L  6.9% H
    320 349.9
    L  31.7% H
    256.7 349.9
    L  24.4% H
    194.8 349.9
    L  400.8% H
    44.4 349.9
    L  358.3% H
    40.6 349.9
    L  358.3% H
    40.6 349.9
    Berger Paints
    		62,392.9 535.2
    L  0.4% H
    529.2 535.8
    L  1.0% H
    524.4 543.5
    L  1.1% H
    506.1 557.9
    L  -8.5% H
    506.1 588.4
    L  -7.1% H
    437.8 605
    L  2.6% H
    437.8 679.8
    L  6.6% H
    437.8 727.5
    L  305.8% H
    127.4 727.5
    Bharat Forge
    		58,326.8 1,220
    L  0.9% H
    1208.2 1227.1
    L  0.0% H
    1179.4 1240.5
    L  3.2% H
    1179 1278.5
    L  -3.3% H
    1100.5 1278.5
    L  -19.2% H
    919.1 1526.9
    L  59.0% H
    742.1 1804.5
    L  161.9% H
    439.5 1804.5
    L  157.2% H
    207.5 1804.5
    JSW Energy
    		95,428.2 546
    L  0.6% H
    541.5 547.5
    L  1.8% H
    530.1 557.4
    L  7.9% H
    508.2 557.4
    L  6.0% H
    485.5 557.4
    L  -25.2% H
    418.8 776.9
    L  58.3% H
    204.7 804.9
    L  865.5% H
    56.4 804.9
    L  534.1% H
    34.8 804.9
    JSW Steel
    		285,580.1 1,167.8
    L  -0.6% H
    1156.4 1175
    L  1.9% H
    1142.7 1178.8
    L  5.7% H
    1090.5 1178.8
    L  12.3% H
    1017.4 1178.8
    L  17.4% H
    880 1178.8
    L  75.3% H
    615 1178.8
    L  299.9% H
    279.4 1178.8
    L  1184.1% H
    85.6 1178.8
    Bharti Airtel
    		1,125,176.4 1,939.9
    L  -0.1% H
    1935.4 1947.6
    L  3.9% H
    1848.1 1962.6
    L  2.4% H
    1848.1 1976.8
    L  -4.0% H
    1845.7 2028.6
    L  15.6% H
    1511 2045.8
    L  144.6% H
    735.8 2045.8
    L  356.2% H
    394 2045.8
    L  458.1% H
    276.9 2045.8
    Endurance Tech
    		40,634.7 2,888.8
    L  -1.7% H
    2870.1 2934.3
    L  2.7% H
    2758 3011
    L  -3.1% H
    2675 3050
    L  7.7% H
    2463 3079.9
    L  24.5% H
    1675 3079.9
    L  112.4% H
    1179 3079.9
    L  167.6% H
    975.0 3079.9
    L  512.0% H
    518.8 3079.9
    Bharat Heavy Electricals
    		83,444.2 239.6
    L  0.3% H
    238.9 242.4
    L  -0.2% H
    237.7 246.8
    L  11.7% H
    214.1 246.8
    L  -8.6% H
    205.1 262.6
    L  -9.3% H
    176 275.6
    L  275.0% H
    60.1 335.4
    L  723.5% H
    26.8 335.4
    L  78.0% H
    18.4 335.4
    Jubilant Foodworks
    		39,742.5 602.3
    L  0.5% H
    597.4 603
    L  -2.8% H
    597.4 635
    L  -9.3% H
    597.4 667.8
    L  -11.8% H
    597.4 695.5
    L  -4.3% H
    558.3 796.8
    L  -2.7% H
    412.1 796.8
    L  30.8% H
    412.1 918
    L  286.4% H
    76.1 918
    Biocon
    		47,255.0 353.5
    L  0.3% H
    348.6 357.9
    L  2.0% H
    344.6 357.9
    L  -3.0% H
    337.1 373.9
    L  -5.4% H
    331 406
    L  1.8% H
    291 406
    L  25.0% H
    191.6 406
    L  -21.8% H
    191.6 487.8
    L  378.3% H
    71.8 487.8
    Shree Cements
    		106,239.6 29,445
    L  -0.1% H
    29345 29705
    L  0.5% H
    28905 29750
    L  -2.5% H
    28720 30520
    L  -6.9% H
    28720 32490
    L  17.9% H
    23500 32490
    L  38.3% H
    20150 32490
    L  38.9% H
    17865.2 32490
    L  135.9% H
    9400.0 32490
    Varun Beverages
    		150,041.9 443.7
    L  -0.5% H
    443 450.9
    L  0.2% H
    431.7 450.9
    L  -6.5% H
    431.7 479.7
    L  -4.8% H
    431.7 534.2
    L  -25.1% H
    419.6 663.6
    L  95.4% H
    193.0 681.1
    L  657.6% H
    57.5 681.1
    L  1582.4% H
    20.2 681.1
    Siemens
    		112,085.4 3,147.4
    L  -1.0% H
    3140 3201.8
    L  0.8% H
    3107.3 3276.9
    L  -1.3% H
    3075 3368
    L  -2.2% H
    2925 3368
    L  -59% H
    2450 8129.9
    L  11.6% H
    2450 8129.9
    L  145.1% H
    1215.9 8129.9
    L  133.8% H
    850.3 8129.9
    Bosch
    		113,919.0 38,625
    L  0.4% H
    38315 38890
    L  0.8% H
    38010 39125
    L  -6.9% H
    37635 41945
    L  7.9% H
    35620 41945
    L  0.1% H
    25921.6 41945
    L  143.5% H
    15393.6 41945
    L  203.2% H
    11265.1 41945
    L  81.6% H
    7850 41945
    Bharat Petroleum
    		146,945.2 338.7
    L  -1.5% H
    337.2 347.3
    L  -0.3% H
    337.2 351
    L  7.9% H
    314.8 351
    L  -2.8% H
    306.8 352.9
    L  0.0% H
    234.0 358.7
    L  120.4% H
    144.0 376
    L  96.3% H
    144.0 376
    L  259.2% H
    81.2 376
    ICICI Lombard
    		92,685.9 1,862.8
    L  -1.1% H
    1855.5 1901.5
    L  -2.1% H
    1854 1940
    L  1.5% H
    1836.4 1940
    L  -7.8% H
    1805.6 2052
    L  -10.6% H
    1613.7 2145
    L  62.7% H
    1049.1 2301.9
    L  49.3% H
    1049.1 2301.9
    L  181.8% H
    638.7 2301.9
    Britannia Industries
    		141,425.8 5,871.5
    L  -0.1% H
    5858.5 5920
    L  -1.6% H
    5795.5 6036
    L  -4.4% H
    5795.5 6319.5
    L  -0.2% H
    5298 6336
    L  -3.7% H
    4506 6336
    L  55.1% H
    3690 6469.9
    L  56.8% H
    3050 6469.9
    L  264.2% H
    1252.5 6469.9
    Adani Energy
    		111,220.7 925.9
    L  -0.7% H
    915 933.0
    L  3.3% H
    892.3 945.1
    L  16.6% H
    792.1 957.9
    L  4.0% H
    744.9 957.9
    L  -5.8% H
    588 1091.0
    L  -71.8% H
    588 3385
    L  219.3% H
    280.3 4236.8
    L  3206.6% H
    26.3 4236.8
    Zydus Lifesciences
    		99,964.3 993.5
    L  -0.1% H
    987 1010
    L  0.2% H
    975.3 1015.7
    L  -4.1% H
    972.7 1059.1
    L  1.5% H
    919.1 1059.1
    L  -6.8% H
    795 1071.8
    L  135.4% H
    390 1324.3
    L  126.8% H
    319 1324.3
    L  143.5% H
    202 1324.3
    Canara Bank
    		115,551.0 127.4
    L  1.0% H
    126.4 128.6
    L  2.9% H
    123.3 128.6
    L  17.9% H
    108.3 128.6
    L  11.8% H
    103.6 128.6
    L  22.0% H
    78.6 128.6
    L  178.1% H
    44.2 128.9
    L  589.7% H
    16.9 128.9
    L  119.3% H
    14.7 128.9
    Syngene Intl
    		26,243.4 651.3
    L  2.0% H
    630.3 656.6
    L  3.1% H
    626.9 656.6
    L  1.0% H
    607.1 673.9
    L  1.9% H
    607.1 728.6
    L  -26.5% H
    599.6 960.6
    L  15.5% H
    535.1 960.6
    L  16.4% H
    490.5 960.6
    L  278.2% H
    168.8 960.6
    Solar Industries
    		127,681.5 14,110
    L  -0.9% H
    14076 14275
    L  5.5% H
    13600 14300
    L  1.6% H
    13204 14909
    L  -14.5% H
    13204 16570
    L  25.6% H
    8482.5 17820
    L  240.9% H
    3453.4 17820
    L  1193.9% H
    978 17820
    L  1923.9% H
    567.1 17820
    Aditya Birla Capital
    		76,641.5 293.4
    L  -1.5% H
    292.6 299.2
    L  -2.2% H
    292.6 307.8
    L  1.3% H
    277.7 307.8
    L  7.3% H
    243 307.8
    L  30.0% H
    149.0 307.8
    L  154.4% H
    108.1 307.8
    L  359.1% H
    59.9 307.8
    L  -77.6% H
    37.4 307.8
    Kotak Mahindra Bank
    		427,567.3 2,150.1
    L  0.3% H
    2136.6 2157.8
    L  4.2% H
    2062 2157.8
    L  9.7% H
    1963.3 2157.8
    L  -3.6% H
    1931.1 2242.7
    L  19.4% H
    1679.1 2301.9
    L  17.8% H
    1543.9 2301.9
    L  62.9% H
    1301.3 2301.9
    L  226.0% H
    585.8 2301.9
    InterGlobe Aviation
    		221,708.7 5,735
    L  0.2% H
    5706 5770
    L  2.3% H
    5602 5770
    L  1.7% H
    5501 5812.5
    L  -2% H
    5501 6232.5
    L  21.8% H
    3780 6232.5
    L  219.7% H
    1676 6232.5
    L  319.5% H
    1253.7 6232.5
    L  649.7% H
    691 6232.5
    IDFC First Bank
    		60,675.0 74.4
    L  1.3% H
    73.2 74.6
    L  7.8% H
    68.8 74.6
    L  1.2% H
    68.4 74.6
    L  -3.9% H
    67.3 78.0
    L  2.8% H
    52.5 78.5
    L  40.4% H
    51.3 100.7
    L  133.0% H
    29.0 100.7
    L  -47.2% H
    17.7 100.7
    KPR Mill
    		34,328.4 1,004.3
    L  0.0% H
    996.2 1009.2
    L  -4.6% H
    996.2 1075.8
    L  0.8% H
    991 1145
    L  -16.7% H
    946.5 1257
    L  6.4% H
    755.5 1389
    L  82.6% H
    479.5 1389
    L  654.4% H
    125.2 1389
    L  1207.0% H
    61.7 1389
    SRF
    		89,653.7 3,024.5
    L  0.9% H
    2990.5 3031
    L  4.0% H
    2885.3 3031
    L  3.1% H
    2779.5 3031
    L  -7.8% H
    2779.5 3325
    L  29.6% H
    2126.9 3325
    L  18.1% H
    2040 3325
    L  254.4% H
    851.0 3325
    L  1142.0% H
    204.6 3325
    Cholamandalam
    		135,818.6 1,614.2
    L  -0.4% H
    1609.7 1630.9
    L  0.6% H
    1557.8 1665
    L  7.1% H
    1490.5 1665
    L  3.3% H
    1404 1665
    L  3.4% H
    1168 1684.4
    L  119.0% H
    658 1684.4
    L  536.1% H
    233 1684.4
    L  1204.8% H
    117.4 1684.4
    Shriram Finance
    		125,103.1 665.1
    L  -0.6% H
    663 671.4
    L  2.5% H
    636 675.5
    L  11.8% H
    596.7 675.5
    L  -2.4% H
    566.5 688
    L  -1.9% H
    493.4 717.5
    L  177.3% H
    232.8 730.5
    L  418.7% H
    125.3 730.5
    L  256.1% H
    85.7 730.5
    L&T Finance
    		64,040.2 256.0
    L  -1.6% H
    254.7 262.1
    L  -1.0% H
    252.5 264.7
    L  9.4% H
    231.6 264.7
    L  22.5% H
    194.4 264.7
    L  51.1% H
    129.2 264.7
    L  228.5% H
    74.6 264.7
    L  307.4% H
    58.5 264.7
    L  274.9% H
    45.9 264.7
    Vedanta
    		188,558.9 482.2
    L  -0.4% H
    473.8 485
    L  3.7% H
    464.5 485
    L  11.4% H
    432 485
    L  9.4% H
    420 485
    L  -2.8% H
    363 527.0
    L  65.2% H
    208 527.0
    L  295.7% H
    91.2 527.0
    L  365.4% H
    58.2 527.0
    Cipla
    		126,156.8 1,561.8
    L  3.2% H
    1506.9 1569
    L  3.2% H
    1490.8 1569
    L  0.7% H
    1475.2 1584.9
    L  4.7% H
    1454.5 1607.8
    L  -7.1% H
    1335 1694
    L  38.2% H
    852 1702.1
    L  94.5% H
    706.5 1702.1
    L  126.5% H
    355.3 1702.1
    Coal India
    		236,956.9 384.5
    L  0.3% H
    383.0 386.7
    L  -1.0% H
    380.0 389.1
    L  -0.9% H
    380.0 402.5
    L  -0.8% H
    368.7 402.5
    L  -21.0% H
    349.3 502.5
    L  67.4% H
    207.6 543.6
    L  234.6% H
    109.6 543.6
    L  14.5% H
    109.6 543.6
    Colgate-Palmolive
    		60,593.0 2,227.8
    L  0.9% H
    2202.1 2232.9
    L  0.1% H
    2191.6 2242.5
    L  -7.1% H
    2191.6 2417.6
    L  -8.6% H
    2151 2504
    L  -40% H
    2151 3752.9
    L  40.9% H
    1434.6 3890
    L  52.3% H
    1375.6 3890
    L  139.3% H
    787.2 3890
    LIC Housing Finance
    		31,268.3 568.5
    L  1.4% H
    561.1 572.4
    L  -1.5% H
    559 583.5
    L  2.0% H
    558.9 595.9
    L  -5.9% H
    545 646.5
    L  -7.9% H
    483.7 657.6
    L  33.6% H
    315.1 826.8
    L  85.7% H
    275.9 826.8
    L  18.7% H
    185.3 826.8
    Linde
    		52,863.4 6,198.5
    L  0.3% H
    6170 6240
    L  -1.1% H
    6084.5 6299
    L  -4.1% H
    6084.5 6600
    L  -8.7% H
    6084.5 6884.5
    L  -24.6% H
    5242.4 8499
    L  93.2% H
    2933 9935.1
    L  685.3% H
    753 9935.1
    L  1817.3% H
    238.2 9935.1
    Container Corp
    		41,234.0 541.4
    L  0.7% H
    536.3 544.6
    L  2.8% H
    525.5 544.6
    L  0.0% H
    520.7 569.8
    L  -12.0% H
    520.7 629.2
    L  -24.5% H
    481 726.4
    L  -3.1% H
    444 944
    L  83.0% H
    284.8 944
    L  37.4% H
    210.7 944
    Coromandel
    		65,487.2 2,220.5
    L  -1.0% H
    2215.6 2243.8
    L  -1.4% H
    2215.6 2365
    L  0.2% H
    2139 2365
    L  -3.6% H
    2139 2718.9
    L  37.9% H
    1560 2718.9
    L  122.6% H
    838 2718.9
    L  207.0% H
    682 2718.9
    L  1239.7% H
    145.5 2718.9
    Sundaram Finance
    		48,991.3 4,409.5
    L  0.3% H
    4370.6 4437
    L  0.6% H
    4330.1 4503.1
    L  -3.5% H
    4200 4738.5
    L  -12.4% H
    4200 5300
    L  -16.8% H
    3925.1 5419
    L  100.3% H
    2126.0 5535.9
    L  239.3% H
    1290.5 5535.9
    L  197.0% H
    982.1 5535.9
    Larsen & Toubro
    		532,258.3 3,784
    L  0.4% H
    3760 3799
    L  3.1% H
    3666.3 3799
    L  7.4% H
    3533 3799
    L  5.7% H
    3405.1 3799
    L  8.5% H
    2965.3 3963.5
    L  96.6% H
    1858.1 3963.5
    L  316.5% H
    884 3963.5
    L  267.0% H
    661 3963.5
    Lupin
    		89,492.6 1,959.3
    L  0.1% H
    1931.7 1985
    L  -1.1% H
    1901 2006.1
    L  0.1% H
    1901 2062.8
    L  2.4% H
    1836.8 2062.8
    L  -14.3% H
    1795.2 2402.9
    L  171.7% H
    628 2402.9
    L  90.4% H
    583 2402.9
    L  -4.7% H
    504.8 2402.9
    CG Power & Industrial
    		118,639.4 753.4
    L  -1.0% H
    745.7 762.5
    L  1.8% H
    736.3 763.5
    L  1.8% H
    733.3 797.6
    L  12.1% H
    645.5 797.6
    L  -6.2% H
    517.7 874.7
    L  198.1% H
    246.1 874.7
    L  3019.7% H
    22.5 874.7
    L  322.3% H
    4.8 874.7
    Crisil
    		34,255.6 4,684.2
    L  1.3% H
    4617.8 4741.2
    L  5.2% H
    4450 4760
    L  -6.2% H
    4354 5115
    L  -20.3% H
    4354 6130
    L  3.7% H
    3973.6 6950
    L  47.8% H
    2725 6950
    L  166.3% H
    1690 6950
    L  137.6% H
    1052.7 6950
    Mahindra & Mahindra
    		429,626.8 3,454.9
    L  0.4% H
    3395.7 3473.9
    L  -0.3% H
    3395.7 3521.4
    L  -6.5% H
    3391.6 3708.9
    L  8.8% H
    3053.6 3723.8
    L  9.6% H
    2425 3723.8
    L  178.9% H
    1123.4 3723.8
    L  445.6% H
    586.8 3723.8
    L  442.6% H
    245.4 3723.8
    Sun Pharmaceutical
    		400,904.9 1,670.9
    L  0.8% H
    1649 1676.6
    L  2.1% H
    1600 1676.6
    L  5.0% H
    1548 1676.6
    L  0.1% H
    1548 1748
    L  -13.5% H
    1548 1938.0
    L  74.9% H
    922.5 1960.4
    L  225.8% H
    452.3 1960.4
    L  84.4% H
    312 1960.4
    Cummins
    		109,937.5 3,966
    L  0.2% H
    3900.1 4030
    L  3.0% H
    3833 4030
    L  -1.2% H
    3833 4168.7
    L  12.6% H
    3465 4168.7
    L  5.4% H
    2580 4168.7
    L  220.2% H
    1177.8 4171.9
    L  817.8% H
    425 4171.9
    L  272.6% H
    280 4171.9
    M&M Financial
    		39,211.1 282.1
    L  0.3% H
    279.1 283.1
    L  3.2% H
    269.5 285.4
    L  4.9% H
    266.1 292
    L  4.4% H
    246.4 292
    L  1.5% H
    231.5 296.0
    L  44.4% H
    186.0 337.2
    L  117.4% H
    115.0 337.2
    L  105.6% H
    74.4 337.2
    Supreme Industries
    		53,826.4 4,237.4
    L  1.4% H
    4161.8 4265
    L  1.1% H
    4112.6 4293.9
    L  -3.2% H
    4112.6 4632
    L  1.0% H
    4019.5 4664.9
    L  -22.2% H
    3095 5459.3
    L  110.3% H
    1906.5 6460
    L  210.6% H
    1327.4 6460
    L  565.5% H
    520 6460
    AWL Agri Business
    		34,954.9 269.0
    L  0.3% H
    265.7 270.3
    L  2.2% H
    260.6 270.3
    L  4.7% H
    252 278.7
    L  2.4% H
    247.2 286
    L  -20.1% H
    231.6 352.8
    L  -64.2% H
    231.6 758.3
    L  16.9% H
    227 878
    L  16.9% H
    227 878
    Dabur
    		86,857.6 489.7
    L  0.9% H
    485.4 490.9
    L  -1.1% H
    479.2 502.8
    L  -10.0% H
    479.2 549.0
    L  -6.2% H
    479.2 577
    L  -13.3% H
    433.3 579.4
    L  -9.3% H
    433.3 672
    L  -5.7% H
    433.3 672
    L  75.0% H
    231.5 672
    Gujarat Fluorochemicals
    		40,952.1 3,728
    L  -1.6% H
    3717 3792.8
    L  0.4% H
    3605 3795
    L  2.5% H
    3535 3928.4
    L  8.7% H
    3345 3928.4
    L  -14.6% H
    3220.6 4881.0
    L  -8.5% H
    2476 4881.0
    L  672.5% H
    442.2 4881.0
    L  323.2% H
    217.4 4881.0
    Deepak Nitrite
    		24,404.8 1,789.3
    L  0.5% H
    1758 1792
    L  -2.8% H
    1758 1859.5
    L  2.9% H
    1735 1904.4
    L  -9.7% H
    1733.9 1999.5
    L  -35.7% H
    1733.9 3011.2
    L  -18.9% H
    1730 3169
    L  134.4% H
    702.1 3169
    L  2720.0% H
    56 3169
    Marico
    		92,711.5 714.3
    L  -0.2% H
    712.5 719.6
    L  1.8% H
    697.6 722.0
    L  -2.5% H
    690.3 739.0
    L  -2.2% H
    690.2 759
    L  2.3% H
    577.9 759
    L  37.0% H
    462.7 759
    L  93.4% H
    345.8 759
    L  257.1% H
    189.3 759
    Maruti Suzuki
    		511,375.8 16,265
    L  1.8% H
    15911 16315
    L  1.9% H
    15708 16315
    L  5.9% H
    15038 16435
    L  30.4% H
    12225 16435
    L  27.5% H
    10725 16435
    L  85.3% H
    8076.1 16435
    L  130.3% H
    6400 16435
    L  280.3% H
    3193.3 16435
    Max Financial
    		54,586.8 1,581.7
    L  -0.9% H
    1579.2 1602.9
    L  -2.5% H
    1550 1647.9
    L  -1.0% H
    1534.9 1647.9
    L  1.2% H
    1451.1 1674.8
    L  32.9% H
    950 1674.8
    L  105.1% H
    599.1 1674.8
    L  162.8% H
    566.1 1674.8
    L  207.5% H
    276.4 1674.8
    Tata Communications
    		53,300.7 1,870.2
    L  10.2% H
    1701.6 1947.9
    L  15.9% H
    1592.8 1947.9
    L  16.6% H
    1574 1947.9
    L  6.2% H
    1520.1 1947.9
    L  -4.1% H
    1291 1993.7
    L  53.6% H
    1137.1 2175
    L  117.4% H
    835 2175
    L  340.5% H
    200 2175
    Polycab
    		116,361.3 7,730
    L  1.3% H
    7645 7794.5
    L  5.2% H
    7309.5 7794.5
    L  7.5% H
    7130 7794.5
    L  15.1% H
    6620 7794.5
    L  4.5% H
    4555 7794.5
    L  196.7% H
    2500 7794.5
    L  852.6% H
    800.9 7794.5
    L  1336.8% H
    525.2 7794.5
    Tata Consumer
    		111,471.9 1,126.5
    L  0.8% H
    1108.4 1131.4
    L  -1.6% H
    1108.4 1152
    L  4.0% H
    1081.7 1152
    L  2.6% H
    1037.7 1152
    L  0.8% H
    882.9 1180.5
    L  46.1% H
    678.2 1253.4
    L  142.0% H
    453.3 1253.4
    L  746.7% H
    98.8 1253.4
    Tata Elxsi
    		33,685.4 5,407.5
    L  -3.0% H
    5400 5622
    L  3.5% H
    5190 5622
    L  -2.6% H
    5176 5860
    L  -12.1% H
    5176 6439.5
    L  -29.0% H
    4700 8027
    L  -36.8% H
    4700 9200
    L  287.9% H
    1397 10760
    L  492.6% H
    500.0 10760
    Tata Motors
    		250,011.9 679.0
    L  -0.3% H
    666.9 688.6
    L  -5.5% H
    666.9 739.7
    L  -5.1% H
    655.3 739.7
    L  -2% H
    627.1 739.7
    L  -27.7% H
    535.8 943.6
    L  64.7% H
    375.2 1179
    L  390.4% H
    126 1179
    L  90.5% H
    63.5 1179
    DLF
    		183,222.6 740.2
    L  1.5% H
    728.1 743.4
    L  2.5% H
    719.2 743.4
    L  -1.5% H
    708.7 794.8
    L  -10.8% H
    708.7 856.5
    L  -13.1% H
    601.2 896.6
    L  100.7% H
    336.5 967.6
    L  371.5% H
    150.6 967.6
    L  428.9% H
    72.4 967.6
    Tata Power Company
    		124,650.2 390.1
    L  0.5% H
    389.6 396.8
    L  -0.3% H
    381.5 397.5
    L  1.4% H
    381.5 399.9
    L  -2.6% H
    368.5 416.8
    L  -15.4% H
    326.4 477.9
    L  75.3% H
    182.4 494.9
    L  616.4% H
    51.7 494.9
    L  459.7% H
    27 494.9
    Tata Steel
    		217,038.7 173.9
    L  -1.5% H
    172.9 176.1
    L  3.8% H
    168.1 177.8
    L  2.8% H
    166.1 177.8
    L  9.4% H
    152.5 177.8
    L  9.3% H
    122.6 177.8
    L  68.3% H
    98.1 184.6
    L  370.5% H
    36.3 184.6
    L  592.4% H
    21.1 184.6
    United Spirits
    		97,246.8 1,337
    L  0.0% H
    1329.3 1349.5
    L  -0.7% H
    1325.5 1368.9
    L  2.5% H
    1291 1368.9
    L  -2.5% H
    1279.2 1399.9
    L  -12.2% H
    1271.1 1700
    L  52.9% H
    730.6 1700
    L  156.4% H
    500.1 1700
    L  109.8% H
    354.7 1700
    Alkem Laboratories
    		65,216.7 5,454.5
    L  -0.5% H
    5412.5 5500
    L  -0.1% H
    5369.5 5560.5
    L  2.2% H
    5298 5591
    L  13.5% H
    4716.2 5591
    L  -13.3% H
    4491.7 6340.6
    L  70.4% H
    2940.1 6439.9
    L  100.3% H
    2540.1 6439.9
    L  419.5% H
    1152.5 6439.9
    Divi's Laboratories
    		171,877.6 6,474.5
    L  5.6% H
    6110 6507.5
    L  13.4% H
    5746 6507.5
    L  7.9% H
    5636.5 6507.5
    L  -7.3% H
    5636.5 6982.5
    L  8.1% H
    4955 7071.5
    L  73.3% H
    2730 7071.5
    L  103.0% H
    2730 7071.5
    L  491.1% H
    532.7 7071.5
    Dr. Reddy's Labs
    		105,528.6 1,264.4
    L  1.5% H
    1244.7 1267.7
    L  1.6% H
    1231.4 1267.7
    L  -2.1% H
    1217.5 1326.8
    L  -0.4% H
    1183.4 1326.8
    L  -5.1% H
    1020 1405.9
    L  44.4% H
    835.0 1421.5
    L  22.7% H
    730.8 1421.5
    L  48.5% H
    374.6 1421.5
    Max Healthcare
    		112,429.4 1,156.4
    L  0.1% H
    1139.2 1163
    L  3.9% H
    1060 1163
    L  0.3% H
    1060 1187.7
    L  -7.3% H
    1060 1301.7
    L  20.2% H
    888.9 1314.3
    L  178.0% H
    389.1 1314.3
    L  944.6% H
    97.2 1314.3
    L  1583.3% H
    97.2 1314.3
    TCS
    		1,095,665.4 3,028.3
    L  -1.1% H
    3006.9 3070
    L  3.9% H
    2891.1 3070
    L  -0.7% H
    2866.6 3203
    L  -10.5% H
    2866.6 3399
    L  -28.8% H
    2866.6 4494.9
    L  -1.2% H
    2866.6 4592.3
    L  7.7% H
    2600.1 4592.3
    L  130.3% H
    1026.0 4592.3
    Tech Mahindra
    		142,741.8 1,457.2
    L  -0.6% H
    1450.1 1477.7
    L  2.9% H
    1397.1 1477.7
    L  -2.7% H
    1391.9 1566.9
    L  -9.8% H
    1391.9 1617.4
    L  -12.2% H
    1209.4 1807.7
    L  42.3% H
    981.1 1807.7
    L  70.6% H
    781.9 1838
    L  159.7% H
    356.7 1838
    UNO Minda
    		70,347.0 1,219.8
    L  -3.2% H
    1216.8 1266.9
    L  -7.9% H
    1216.8 1382
    L  -5.0% H
    1216.8 1382
    L  10.1% H
    1025 1382
    L  20.4% H
    767.6 1382
    L  116.4% H
    435 1382
    L  622.6% H
    157.5 1382
    L  7221.7% H
    16.7 1382
    Eicher Motors
    		191,031.3 6,965
    L  1.0% H
    6876.5 6984
    L  -0.8% H
    6818 7008.5
    L  1.3% H
    6750 7122.5
    L  22.3% H
    5353 7122.5
    L  47.9% H
    4508.8 7122.5
    L  99.1% H
    2836 7122.5
    L  214.0% H
    2015.2 7122.5
    L  280.2% H
    1245.0 7122.5
    Thermax
    		38,413.6 3,223.8
    L  1.3% H
    3162.8 3228.5
    L  1.9% H
    3125.9 3228.5
    L  -2.7% H
    3121 3490
    L  -5.9% H
    3121 4091.8
    L  -37.7% H
    2950.1 5719
    L  47.6% H
    1830.7 5840.0
    L  339.4% H
    705 5840.0
    L  275.7% H
    570 5840.0
    Samvardhana Motherson
    		109,871.7 104.1
    L  0.6% H
    102.8 104.9
    L  -1.8% H
    101.0 107.4
    L  5.3% H
    98.9 112.6
    L  0.8% H
    89.7 112.6
    L  -24.2% H
    71.5 143.9
    L  103.6% H
    41.2 144.7
    L  93.4% H
    41.2 144.7
    L  118.7% H
    21.6 144.7
    MphasiS
    		52,902.2 2,783.2
    L  -0.9% H
    2756.1 2828
    L  3.4% H
    2680 2885
    L  -2.5% H
    2630 3037.2
    L  -2.8% H
    2604 3037.2
    L  -4% H
    2044.6 3238.0
    L  31.4% H
    1660.1 3238.0
    L  101.1% H
    1281.1 3659.8
    L  570.1% H
    398.2 3659.8
    HDFC Life Insurance
    		161,124.3 747.3
    L  -0.9% H
    743.6 759.7
    L  -2.2% H
    742 770
    L  -1.8% H
    742 796.9
    L  -5.0% H
    731.7 815
    L  4.2% H
    584.3 820.8
    L  41.8% H
    457.8 820.8
    L  30.2% H
    457.8 820.8
    L  157.7% H
    307 820.8
    MRF
    		65,904.6 155,395
    L  -0.6% H
    153355 157340
    L  4.5% H
    147405 160150
    L  4.1% H
    145000 160150
    L  3.1% H
    137215 160150
    L  17.2% H
    102124.1 160150
    L  87.7% H
    80735.3 160150
    L  164.3% H
    57860.1 160150
    L  275.6% H
    30101 160150
    SBI Cards and Payment
    		87,708.9 921.8
    L  -0.2% H
    913.5 925.6
    L  5.3% H
    866.7 938
    L  12.5% H
    823 938
    L  -1.4% H
    783.6 1004.8
    L  24.7% H
    659.8 1027.3
    L  4.1% H
    648.0 1027.3
    L  8.4% H
    648.0 1165
    L  22.1% H
    495 1165
    Titan Company
    		313,557.2 3,531.9
    L  -0.5% H
    3523.3 3571.7
    L  3.6% H
    3378 3580
    L  -2.7% H
    3303.1 3648.7
    L  2.9% H
    3303.1 3740
    L  1.1% H
    2925 3740
    L  29.3% H
    2269.6 3887.0
    L  181.4% H
    1154 3887.0
    L  929.1% H
    296.2 3887.0
    Muthoot Finance
    		126,739.6 3,156.9
    L  -2.9% H
    3150.5 3240
    L  0.4% H
    3106.1 3274.1
    L  7.3% H
    2871 3274.1
    L  19.3% H
    2476.6 3274.1
    L  63.3% H
    1756.1 3274.1
    L  198.3% H
    911.3 3274.1
    L  176.3% H
    911.3 3274.1
    L  1632.2% H
    167.9 3274.1
    Torrent Pharma
    		119,566.0 3,532.8
    L  -0.5% H
    3522.1 3583.1
    L  -1.0% H
    3481 3594.9
    L  -3.0% H
    3481 3689.2
    L  5.3% H
    3309.4 3787.9
    L  -0.7% H
    2886.5 3787.9
    L  124.7% H
    1445.6 3787.9
    L  152.4% H
    1155.6 3787.9
    L  362.8% H
    571.0 3787.9
    Escorts Kubota
    		40,702.3 3,638.1
    L  0.3% H
    3610.6 3693.9
    L  0.0% H
    3488.2 3742.8
    L  -3.4% H
    3404 3814.9
    L  7.7% H
    3250.7 4180
    L  -10.1% H
    2776.4 4180
    L  70.5% H
    1807.7 4420
    L  197.8% H
    1100 4420
    L  2118.4% H
    112.8 4420
    Trent
    		166,762.7 4,691.1
    L  0.7% H
    4652.1 4729.9
    L  -2.9% H
    4590 4908
    L  -10.1% H
    4590 5260.5
    L  -13.3% H
    4590 5674
    L  -42.9% H
    4488 8345
    L  223.4% H
    1155 8345
    L  590.4% H
    585 8345
    L  3408.7% H
    131.3 8345
    Torrent Power
    		62,448.8 1,239.3
    L  -0.1% H
    1232.5 1245.8
    L  1.9% H
    1188 1253
    L  -0.4% H
    1188 1297.6
    L  -13.2% H
    1188 1449.6
    L  -36.0% H
    1188 2037
    L  152.5% H
    430.9 2037
    L  308.6% H
    293 2037
    L  598.6% H
    159.3 2037
    Info Edge
    		86,441.0 1,333.1
    L  -1% H
    1331 1353.3
    L  -0.4% H
    1320 1393.9
    L  -1.2% H
    1299.2 1433.6
    L  -7.9% H
    1287.1 1485
    L  -20.6% H
    1157 1825.8
    L  70.0% H
    661.6 1825.8
    L  92.8% H
    661.6 1825.8
    L  734.8% H
    137.6 1825.8
    Schaeffler
    		64,328.4 4,115.6
    L  -1.5% H
    4067.3 4222
    L  -1.6% H
    4067.3 4392
    L  5.6% H
    3897.3 4392
    L  -2.8% H
    3750.5 4392
    L  6.7% H
    2823 4392
    L  24.9% H
    2555.6 4951
    L  464.0% H
    688.7 4951
    L  410.3% H
    605.1 4951
    Adani Total Gas
    		69,073.6 628.1
    L  0.1% H
    626.2 632.9
    L  -2.0% H
    624.1 655.7
    L  5.6% H
    596.1 798
    L  -3.5% H
    577.1 798
    L  -17.1% H
    532.6 862
    L  -80.3% H
    522 4000
    L  233.0% H
    180.3 4000
    L  197.7% H
    72 4000
    TVS Motor Company
    		165,819.7 3,490.3
    L  0.1% H
    3466 3523
    L  0.9% H
    3367.2 3541.9
    L  -2.1% H
    3367.2 3599.9
    L  22.9% H
    2728.7 3602.7
    L  25.4% H
    2171.4 3602.7
    L  221.7% H
    967.6 3602.7
    L  640.3% H
    421.2 3602.7
    L  1358.2% H
    237.9 3602.7
    Federal Bank
    		51,230.2 208.3
    L  0.5% H
    206.5 210.2
    L  7.5% H
    191.8 210.2
    L  8.7% H
    189.1 210.2
    L  -2.6% H
    185.1 216.8
    L  12.1% H
    172.7 220
    L  69.6% H
    120.1 220
    L  293.4% H
    49.8 220
    L  224.0% H
    35.7 220
    United Breweries
    		47,087.9 1,780.9
    L  1.2% H
    1764.2 1789.1
    L  -1% H
    1738.4 1824.5
    L  -1.3% H
    1738.4 1847.9
    L  -9.6% H
    1738.4 2110
    L  -15.2% H
    1738.4 2299.7
    L  3.1% H
    1353.5 2299.7
    L  79.8% H
    897 2299.7
    L  93.3% H
    690 2299.7
    Nestle
    		231,301.3 1,199.5
    L  1.0% H
    1184.4 1202
    L  2.8% H
    1154.4 1202
    L  -0.2% H
    1145 1224.9
    L  -1.2% H
    1084.7 1245
    L  -4.7% H
    1055 1265.9
    L  24.2% H
    894 1389
    L  49.6% H
    768.8 1389
    L  273.9% H
    249.1 1389
    UltraTech Cement
    		361,895.5 12,281
    L  0.7% H
    12111 12324
    L  1.5% H
    11940 12324
    L  -2.3% H
    11940 12800
    L  -2.2% H
    11940 13097
    L  8.2% H
    10047.9 13097
    L  98.0% H
    6057.8 13097
    L  185.7% H
    4246.4 13097
    L  335.7% H
    2579 13097
    Union Bank
    		106,313.2 139.3
    L  1.0% H
    137.5 140.2
    L  0.4% H
    135.3 140.5
    L  9.5% H
    127.9 141.6
    L  -3.7% H
    124.6 149.6
    L  21.3% H
    100.8 158.7
    L  212.3% H
    42.6 172.5
    L  459.3% H
    23.1 172.5
    L  -23.4% H
    22.7 205.1
    Fortis Healthcare
    		80,048.2 1,060.3
    L  -0.8% H
    1047.3 1067.9
    L  7.1% H
    970.9 1072.6
    L  11.7% H
    929.4 1072.6
    L  35.1% H
    757.2 1072.6
    L  74.6% H
    572 1072.6
    L  285.3% H
    245.5 1072.6
    L  693.6% H
    123.2 1072.6
    L  525.5% H
    107.1 1072.6
    NHPC
    		87,331.5 86.9
    L  0.3% H
    86.3 87.7
    L  0.7% H
    85.0 88.1
    L  10.7% H
    78.6 89.2
    L  -1.5% H
    76.6 89.8
    L  -5.6% H
    71 92.9
    L  129.4% H
    36.8 118.4
    L  324.1% H
    19.7 118.4
    L  408.4% H
    15.1 118.4
    Coforge
    		57,627.5 1,722.3
    L  0.1% H
    1713 1747.4
    L  7.6% H
    1588.5 1747.4
    L  1.5% H
    1525 1830
    L  -10.8% H
    1525 1939
    L  16.7% H
    1194.0 2005.4
    L  139.0% H
    701.4 2005.4
    L  249.1% H
    415.5 2005.4
    L  1841.3% H
    73.3 2005.4
    UPL
    		54,296.3 681.3
    L  0.9% H
    671.2 683.6
    L  3% H
    664.7 686.7
    L  -3.2% H
    643.3 713.4
    L  2.5% H
    643.3 741
    L  23.0% H
    483.8 741
    L  2.9% H
    429.6 774.1
    L  42.8% H
    382.7 829.5
    L  135.2% H
    230.4 829.5
    GAIL
    		117,832.4 179.2
    L  0.4% H
    178.3 181
    L  2.7% H
    174.5 181.3
    L  3.6% H
    171.3 183.8
    L  -3.2% H
    167.3 188.9
    L  -19.5% H
    150.5 234.5
    L  106.3% H
    84.2 246.3
    L  213.7% H
    54.1 246.3
    L  206.8% H
    43.3 246.3
    Life Insurance Corp
    		567,858.3 897.8
    L  0.3% H
    891.3 907.4
    L  -0.7% H
    889.1 920.6
    L  2.6% H
    870.6 920.6
    L  -5.1% H
    850.1 942.0
    L  -7.5% H
    715.3 1007.8
    L  43.8% H
    530.1 1222
    L  -5.4% H
    530.1 1222
    L  -5.4% H
    530.1 1222
    Adani Green Energy
    		175,309.0 1,064.3
    L  1.2% H
    1048.1 1072.2
    L  0.0% H
    1032.3 1089.4
    L  12.8% H
    945.8 1177.6
    L  6.9% H
    903.5 1177.6
    L  -40.4% H
    758 1807
    L  -51.7% H
    439.1 2258.8
    L  55.6% H
    439.1 3050
    L  602.7% H
    22.8 3050
    NTPC
    		329,395.7 339.7
    L  1.2% H
    336.0 342.0
    L  -0.2% H
    331.2 343.5
    L  4.8% H
    325.2 350.8
    L  -1.3% H
    323.7 350.8
    L  -18.8% H
    292.8 429.9
    L  106.8% H
    160.3 448.5
    L  309.8% H
    78.1 448.5
    L  223.5% H
    73.2 448.5
    Oberoi Realty
    		58,161.8 1,599.6
    L  0.5% H
    1585 1618.9
    L  0.3% H
    1563.5 1641.9
    L  -1.1% H
    1563.5 1697.7
    L  -12.6% H
    1563.5 1858
    L  -12.8% H
    1452.0 2343.7
    L  69.8% H
    790.1 2343.7
    L  321.4% H
    370.1 2343.7
    L  520% H
    212 2343.7
    Oracle Fin Serv
    		80,094.3 9,213
    L  -1.1% H
    9181 9380
    L  5.6% H
    8641 9382
    L  9.5% H
    8310 9950
    L  3.1% H
    8141.5 9950
    L  -20.9% H
    7038 13220
    L  210.4% H
    2883.3 13220
    L  199.7% H
    2883.3 13220
    L  131.0% H
    1506 13220
    Oil India
    		68,024.7 418.2
    L  0.1% H
    415.5 420.4
    L  1.7% H
    406.6 428.5
    L  6.5% H
    390 428.5
    L  -6.1% H
    384.6 456
    L  -27.2% H
    325 594
    L  233.6% H
    121.2 767.9
    L  601.7% H
    55.7 767.9
    L  175.8% H
    42.3 767.9
    HDFC AMC
    		118,130.1 5,520
    L  0.8% H
    5452 5549
    L  -0.6% H
    5430.5 5688.5
    L  -2.3% H
    5430.5 5905
    L  7.4% H
    5052.5 5927.5
    L  26.3% H
    3563.1 5927.5
    L  187.9% H
    1589.5 5927.5
    L  133.1% H
    1589.5 5927.5
    L  401.8% H
    1250 5927.5
    ONGC
    		309,902.6 246.3
    L  1.2% H
    243.6 247.1
    L  1.4% H
    239.7 249.5
    L  6.5% H
    231 249.5
    L  1.2% H
    230.8 249.5
    L  -14.6% H
    205 293.7
    L  83.8% H
    125.8 345
    L  250.4% H
    64.1 345
    L  40.1% H
    50 345
    GlaxoSmithKline
    		46,881.4 2,767.4
    L  0.2% H
    2733.4 2782.4
    L  2.6% H
    2686 2782.4
    L  -1.9% H
    2622.6 2879
    L  -16.4% H
    2560 3319.9
    L  -1.6% H
    1921 3515.7
    L  98.4% H
    1227 3515.7
    L  77.6% H
    1227 3515.7
    L  66.7% H
    962.7 3515.7
    Avenue Supermarts
    		281,142.7 4,320.4
    L  0.4% H
    4301.5 4365.9
    L  -2.9% H
    4268 4445
    L  -9.2% H
    4268 4818
    L  3.1% H
    3930 4949.5
    L  -7% H
    3340 4949.5
    L  -3.4% H
    3292 5484.9
    L  110.0% H
    1954.9 5900
    L  1344.9% H
    558.3 5900
    GMR Airports
    		95,400.3 90.4
    L  -0.4% H
    89.9 91.2
    L  1.1% H
    87.0 91.2
    L  4.1% H
    86.0 93.8
    L  -2.6% H
    84.9 97
    L  3.0% H
    67.8 97
    L  154.9% H
    34.1 103.8
    L  284.5% H
    22.5 103.8
    L  559.5% H
    9.8 103.8
    Tube Investments
    		61,126.0 3,159
    L  -1.0% H
    3145.1 3219
    L  2.4% H
    3082.2 3241
    L  0.2% H
    3057.6 3419.9
    L  9.1% H
    2772 3419.9
    L  -24.5% H
    2407.1 4810.8
    L  15.1% H
    2375 4810.8
    L  436.2% H
    547.2 4810.8
    L  782.5% H
    212 4810.8
    Voltas
    		46,896.3 1,417.3
    L  2.6% H
    1390.3 1437.6
    L  4.7% H
    1332.9 1437.6
    L  0.4% H
    1332.7 1437.9
    L  3.7% H
    1192 1470
    L  -20.7% H
    1135 1902
    L  55.7% H
    737.2 1944.9
    L  105.6% H
    656.4 1944.9
    L  409.4% H
    211 1944.9
    Godrej Industries
    		36,337.7 1,078.9
    L  1.2% H
    1057 1089
    L  -9.2% H
    1055.3 1199
    L  -11.3% H
    1055.3 1269.8
    L  -5.9% H
    1055.3 1325
    L  -4.0% H
    766 1390
    L  150.6% H
    395 1390
    L  172.7% H
    352 1390
    L  200.4% H
    233.4 1390
    Godrej Properties
    		63,009.3 2,091.9
    L  3.0% H
    2036 2103.6
    L  3.0% H
    2007.9 2103.6
    L  7.3% H
    1945.6 2154.4
    L  -7.2% H
    1934.8 2407.9
    L  -29.9% H
    1900 3239.7
    L  70.5% H
    1005 3402.7
    L  129.2% H
    835.6 3402.7
    L  515.4% H
    265.7 3402.7
    Godrej Consumer Products
    		115,590.1 1,129.8
    L  0.1% H
    1121.2 1131.7
    L  -1.6% H
    1120 1161.1
    L  -9.3% H
    1120 1270.1
    L  -12.7% H
    1120 1309
    L  -15.3% H
    979.5 1366.6
    L  36.1% H
    793.9 1541.9
    L  56.9% H
    646.2 1541.9
    L  169.8% H
    372.9 1541.9
    Page Industries
    		46,444.8 41,640
    L  -0.2% H
    41350 42140
    L  -1.1% H
    41265 43135
    L  -6.0% H
    40575 45890
    L  -14.3% H
    40575 49380
    L  -5.2% H
    38850 50590
    L  -22.1% H
    33070.1 54349.1
    L  98.7% H
    19450 54349.1
    L  191.8% H
    9752.4 54349.1
    Dixon Technologies
    		105,566.1 17,445
    L  2.0% H
    17082 17505
    L  6.0% H
    16393 17505
    L  -3.1% H
    15982 18471
    L  11.0% H
    15593 18471
    L  17.8% H
    12202.2 19148.9
    L  304.3% H
    2553 19148.9
    L  927.3% H
    1684.4 19148.9
    L  4839.1% H
    312 19148.9
    Grasim Industries
    		188,195.7 2,811
    L  0.0% H
    2788.3 2832.8
    L  0.8% H
    2764.7 2832.8
    L  0.5% H
    2700.5 2911
    L  0.5% H
    2667.3 2911
    L  3.5% H
    2277.0 2911
    L  66.2% H
    1521 2911
    L  278.8% H
    730.5 2911
    L  287.4% H
    383.5 2911
    LTIMindtree
    		162,184.5 5,471.5
    L  0.7% H
    5380.5 5505.5
    L  6.8% H
    5094.5 5505.5
    L  5.5% H
    5010 5619
    L  2.7% H
    4939.5 5619
    L  -15.1% H
    3802 6768.0
    L  17.8% H
    3802 6768.0
    L  86.9% H
    2826.8 7588.8
    L  670.6% H
    598 7588.8
    Wipro
    		260,732.5 248.7
    L  0.9% H
    246.3 251.3
    L  3.2% H
    238.1 251.3
    L  -0.2% H
    235.0 259.8
    L  -7.1% H
    235.0 271.9
    L  -6.4% H
    228 324.6
    L  21.9% H
    176 324.6
    L  33.0% H
    165.5 369.9
    L  123.9% H
    76.5 369.9
    YES Bank
    		75,296.5 24
    L  7.1% H
    22.4 24.3
    L  10.3% H
    21.7 24.3
    L  18.0% H
    20.4 24.3
    L  20.5% H
    18.3 24.3
    L  11.4% H
    16.0 24.3
    L  45.0% H
    14.4 32.9
    L  82.5% H
    10.5 32.9
    L  -83.5% H
    5.7 404
    NMDC
    		67,811.3 77.1
    L  -2.1% H
    76.6 79.1
    L  1.3% H
    75.6 79.2
    L  3.3% H
    74.3 79.2
    L  13.6% H
    67.8 79.2
    L  3.2% H
    59.5 82.8
    L  71.6% H
    30.8 95.5
    L  183.8% H
    26.0 95.5
    L  140.7% H
    20.5 95.5
    Adani Power
    		288,691.9 149.7
    L  0.5% H
    147.8 150.8
    L  -1.8% H
    143.2 155.4
    L  16.3% H
    120 182.7
    L  24.3% H
    110.5 182.7
    L  18% H
    86.4 182.7
    L  100.8% H
    26.5 182.7
    L  1945.1% H
    6.9 182.7
    L  2751.4% H
    3.0 182.7
    Apollo Tyres
    		31,008.8 488.3
    L  0.7% H
    483.5 489.7
    L  4.4% H
    466.3 493.9
    L  1.4% H
    463.3 499
    L  3.0% H
    421 499
    L  -3.7% H
    370.9 557
    L  80.1% H
    263.5 584.9
    L  254.4% H
    124.1 584.9
    L  159.8% H
    73.4 584.9
    Mankind Pharma
    		101,534.5 2,459.9
    L  -0.8% H
    2455 2500.9
    L  0.8% H
    2400.4 2500.9
    L  -5% H
    2400.4 2674
    L  -2.6% H
    2400.4 2716.5
    L  -8.4% H
    2115.1 3054.8
    L  127.8% H
    1242 3054.8
    L  127.8% H
    1242 3054.8
    L  127.8% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		115,774.1 2,870.1
    L  -0.6% H
    2865 2929.7
    L  1% H
    2801.2 2929.7
    L  6.9% H
    2686 3061.4
    L  -12.9% H
    2589 3300.7
    L  40.5% H
    1918.1 3775
    L  806.9% H
    284.9 3775
    L  3858.8% H
    82 3775
    L  3858.8% H
    82 3775
    KPIT Technologies
    		31,638.9 1,154.1
    L  -0.7% H
    1150.9 1175.9
    L  0.1% H
    1142 1184
    L  -7.0% H
    1066.2 1328
    L  -8.4% H
    1066.2 1328
    L  -33.7% H
    1020.6 1822.9
    L  69.4% H
    615.3 1928.7
    L  894.9% H
    89.8 1928.7
    L  432.7% H
    34.4 1928.7
    Rail Vikas Nigam
    		71,307.7 342
    L  -0.7% H
    341.4 348
    L  -0.7% H
    341.2 357.4
    L  2.9% H
    331.6 369.9
    L  -11.2% H
    301.6 391.5
    L  -28.9% H
    301.6 514.7
    L  850% H
    35.5 647
    L  1728.9% H
    18.1 647
    L  1700% H
    10 647
    Bank of Maharashtra
    		44,249.5 57.5
    L  1.7% H
    56.6 58.2
    L  2.8% H
    55.7 58.2
    L  9.8% H
    52.6 58.7
    L  0.7% H
    51.7 58.7
    L  5.3% H
    42 59.9
    L  215.2% H
    17.7 73.5
    L  409.1% H
    10.8 73.5
    L  65.3% H
    8 73.5
    Bharat Dynamics
    		56,344.3 1,537.1
    L  1.1% H
    1511 1545.3
    L  -0.3% H
    1483 1578.7
    L  8.0% H
    1425.1 1654
    L  -22.6% H
    1413.6 1976.6
    L  32.2% H
    890 2096.6
    L  235.0% H
    393.5 2096.6
    L  909.9% H
    142.8 2096.6
    L  618.3% H
    72.7 2096.6
    Jindal Stainless
    		63,702.9 772.7
    L  0.3% H
    766.7 779.5
    L  1.4% H
    744.5 794
    L  0.5% H
    729.9 812.8
    L  13.4% H
    653 819.0
    L  3.9% H
    496.6 819.0
    L  489.6% H
    122.1 848
    L  1682.5% H
    45.2 848
    L  1834.2% H
    14.2 848
    SJVN
    		35,407.5 90.1
    L  0.3% H
    90.0 91.4
    L  -0.9% H
    89.7 92.2
    L  -2.6% H
    89.6 95.6
    L  -8.3% H
    89.6 101.5
    L  -25.5% H
    80.5 124.5
    L  175.5% H
    30.4 170.5
    L  315.2% H
    20.7 170.5
    L  243.2% H
    17.3 170.5
    JSW Infrastructure
    		64,470.0 307
    L  0.0% H
    306 311.5
    L  -3.2% H
    305.6 318
    L  -1.9% H
    305.6 349
    L  -1.7% H
    294.2 349
    L  -4.2% H
    218.2 349
    L  158.0% H
    142.2 361.0
    L  158.0% H
    142.2 361.0
    L  158.0% H
    142.2 361.0
    Jio Financial
    		195,772.1 308.2
    L  0.3% H
    306.7 310.4
    L  2.7% H
    298.8 315
    L  0.1% H
    292.2 321.6
    L  -6.6% H
    292.2 338.6
    L  -10.2% H
    198.7 347.5
    L  17.7% H
    198.7 394.7
    L  17.7% H
    198.7 394.7
    L  17.7% H
    198.7 394.7
    Suzlon Energy
    		74,451.2 54.3
    L  2.1% H
    53.2 54.8
    L  -1.6% H
    52.6 55.5
    L  -4.8% H
    52.6 61.0
    L  -17.6% H
    52.6 68.3
    L  -29.2% H
    46.2 77.9
    L  609.9% H
    6.6 86.0
    L  1741.0% H
    2.7 86.0
    L  127.2% H
    1.7 86.0
    BSE
    		96,861.8 2,385
    L  2.4% H
    2332.6 2410
    L  14.6% H
    2050 2410
    L  1.4% H
    2021.5 2410
    L  -5.5% H
    2021.5 2585
    L  71.1% H
    1227.3 3030
    L  1059.2% H
    135.4 3030
    L  3972.1% H
    51.8 3030
    L  2563.0% H
    30.6 3030
    Lloyds Metals & Energy
    		70,765.2 1,344.2
    L  -0.4% H
    1336 1361.5
    L  8.8% H
    1237.4 1361.5
    L  2.1% H
    1201.3 1361.5
    L  -9.2% H
    1201.3 1555
    L  36.7% H
    908.0 1612
    L  146.9% H
    492 1612
    L  146.9% H
    492 1612
    L  146.9% H
    492 1612
    KEI Industries
    		40,899.8 4,278.2
    L  0.6% H
    4232 4304.4
    L  6.1% H
    3977 4304.4
    L  6.2% H
    3973.7 4304.4
    L  15.8% H
    3601.1 4304.4
    L  -2.7% H
    2424 4725
    L  202.4% H
    1353.0 5039.7
    L  1177.5% H
    319.6 5039.7
    L  3724.9% H
    85.3 5039.7
    Tata Technologies
    		28,982.0 714.4
    L  -0.5% H
    713 722.7
    L  3.5% H
    686.2 722.7
    L  5.1% H
    665 725.8
    L  1.5% H
    652 745.4
    L  -31.9% H
    597 1089.2
    L  42.9% H
    597 1400
    L  42.9% H
    597 1400
    L  42.9% H
    597 1400
    Kalyan Jewellers
    		50,063.3 484.9
    L  0.4% H
    482.3 488.9
    L  4.2% H
    462.7 498.3
    L  -3.1% H
    442.3 534.9
    L  -16.2% H
    442.3 617.7
    L  -32.8% H
    399.4 795.4
    L  376.5% H
    90.3 795.4
    L  457.3% H
    55.1 795.4
    L  457.3% H
    55.1 795.4
    IRB Infrastructure
    		26,215.3 43.4
    L  2.6% H
    42.1 44.0
    L  4.7% H
    41.4 44.0
    L  2.7% H
    40.5 44.5
    L  -10.5% H
    40.5 49.0
    L  -27.8% H
    40.5 62.0
    L  101.3% H
    20.8 78.2
    L  286.9% H
    9.7 78.2
    L  70.1% H
    4.6 78.2
    Nippon Life Asset Mgmt
    		55,506.1 871.9
    L  1.7% H
    857 874.7
    L  -0.5% H
    850.1 903.7
    L  8.0% H
    810.1 903.7
    L  8.9% H
    780.3 903.7
    L  35.2% H
    498.1 903.7
    L  221.9% H
    196.9 903.7
    L  223.5% H
    196.9 903.7
    L  246.0% H
    127.2 903.7
    Cochin Shipyard
    		46,731.0 1,776.3
    L  -0.5% H
    1771.3 1805
    L  -4.6% H
    1771.3 1890
    L  9.0% H
    1629.9 1979.9
    L  -12.8% H
    1594 2041.2
    L  7.3% H
    1180.2 2545
    L  576.6% H
    205.2 2979.5
    L  961.4% H
    140.4 2979.5
    L  722.4% H
    104.6 2979.5
    NLC
    		37,446.1 270.1
    L  -0.5% H
    269.3 275.4
    L  -2.5% H
    268 292.2
    L  13.0% H
    240.0 292.2
    L  19.6% H
    222 292.2
    L  -1.1% H
    186.0 292.2
    L  291.9% H
    66.6 311.8
    L  430.0% H
    46.2 311.8
    L  246.7% H
    35.0 311.8
    Global Health
    		36,270.6 1,349.4
    L  -1.8% H
    1345.2 1381.7
    L  3.4% H
    1303 1392.6
    L  -2.1% H
    1284.3 1394
    L  5.5% H
    1263 1456.5
    L  34.7% H
    992.9 1456.5
    L  301.6% H
    390.6 1513.9
    L  301.6% H
    390.6 1513.9
    L  301.6% H
    390.6 1513.9
    Tata Investment
    		47,028.3 9,295
    L  3.1% H
    8880 9448
    L  -12.2% H
    8880 11847
    L  38.9% H
    6699.5 11847
    L  40.0% H
    6476 11847
    L  41.9% H
    5145.2 11847
    L  275.8% H
    1730 11847
    L  963.3% H
    830 11847
    L  1620.5% H
    450.7 11847
    Exide Industries
    		34,055.3 400.7
    L  0.8% H
    393 403.7
    L  1.4% H
    392.5 409
    L  -6.1% H
    385.8 431
    L  3.4% H
    370.8 431
    L  -22.9% H
    328 534.4
    L  154.9% H
    152.8 620.4
    L  143.8% H
    130.3 620.4
    L  163.6% H
    116 620.4
    Bharti Hexacom
    		87,595 1,751.9
    L  0.3% H
    1736 1758.4
    L  5.5% H
    1632.9 1784.7
    L  -1.0% H
    1614.5 1784.7
    L  -1.9% H
    1614.5 1889.9
    L  22.3% H
    1234 2052.9
    L  207.4% H
    755 2052.9
    L  207.4% H
    755 2052.9
    L  207.4% H
    755 2052.9
    Hitachi Energy
    		78,648.0 17,645
    L  -0.5% H
    17565 17995
    L  -2.7% H
    17438 18550
    L  -6.4% H
    17438 20450
    L  -11.2% H
    17438 21800
    L  21.9% H
    8801 21800
    L  411.7% H
    2840.1 21800
    L  1783.0% H
    895.9 21800
    L  2124.8% H
    784.1 21800
    Indian Renewable
    		42,408.2 151.0
    L  1.4% H
    149 152.3
    L  -1.1% H
    147.0 156.4
    L  4.1% H
    145.4 163.4
    L  -9.0% H
    140.0 170.2
    L  -34.7% H
    137.0 239.9
    L  371.8% H
    50 310
    L  371.8% H
    50 310
    L  371.8% H
    50 310
    Housing and Urban
    		46,628.3 232.9
    L  1.5% H
    229.0 234.7
    L  0.2% H
    224.1 237.5
    L  7.9% H
    215.3 240.6
    L  1.3% H
    202.6 240.6
    L  2.9% H
    158.9 262.7
    L  542.5% H
    34.8 353.7
    L  611.2% H
    30.5 353.7
    L  288.2% H
    18 353.7
    Vodafone Idea
    		97,942.1 9.0
    L  0.1% H
    9.0 9.2
    L  6.1% H
    8.3 9.4
    L  24.4% H
    7.3 9.4
    L  24.5% H
    6.1 9.4
    L  -1.6% H
    6.1 10.5
    L  -0.7% H
    5.7 19.2
    L  1.6% H
    4.6 19.2
    L  -94.3% H
    2.4 159.2
    Premier Energies
    		46,368.5 1,023.6
    L  -0.5% H
    1020.2 1035
    L  0.6% H
    1010.2 1050
    L  2.5% H
    1001.5 1093
    L  -4.7% H
    975.5 1136.4
    L  -5.1% H
    774.1 1388
    L  127.5% H
    774.1 1388
    L  127.5% H
    774.1 1388
    L  127.5% H
    774.1 1388
    GE T&D
    		77,131.4 3,012.4
    L  -1.2% H
    2975 3081.5
    L  -2.0% H
    2975 3204.9
    L  10.8% H
    2719.1 3204.9
    L  25.9% H
    2265 3204.9
    L  72.3% H
    1254 3204.9
    L  2236.1% H
    98.6 3204.9
    L  3286.6% H
    80 3204.9
    L  469.0% H
    58 3204.9
    Hyundai Motor
    		195,432.4 2,405.2
    L  -0.2% H
    2390 2420
    L  -5.2% H
    2390 2591.9
    L  -5.0% H
    2390 2890
    L  15.0% H
    2036 2890
    L  22.7% H
    1541.7 2890
    L  22.7% H
    1541.7 2890
    L  22.7% H
    1541.7 2890
    L  22.7% H
    1541.7 2890
    360 One Wam
    		44,325.3 1,095.1
    L  1.0% H
    1077.8 1099.9
    L  5.7% H
    1033.2 1105.8
    L  4.9% H
    996.8 1107.6
    L  -8.3% H
    996.8 1228.8
    L  8.4% H
    790.5 1318
    L  139.3% H
    395.1 1318
    L  371.3% H
    214.2 1318
    L  949.3% H
    180 1318
    Vishal Mega Mart
    		68,291.0 146.2
    L  -1.3% H
    144.1 148.8
    L  -1.7% H
    144.1 152.2
    L  -4.6% H
    140.8 153.9
    L  11.4% H
    129.8 157.6
    L  87.4% H
    96.0 157.6
    L  87.4% H
    96.0 157.6
    L  87.4% H
    96.0 157.6
    L  87.4% H
    96.0 157.6
    NTPC Green Energy
    		83,909.4 99.6
    L  1.4% H
    98.8 101
    L  1.5% H
    97.3 101
    L  -3.5% H
    96.8 108.8
    L  -7.3% H
    96.8 114.1
    L  -7.8% H
    84.6 155.4
    L  -7.8% H
    84.6 155.4
    L  -7.8% H
    84.6 155.4
    L  -7.8% H
    84.6 155.4
    Swiggy
    		108,610.8 435.6
    L  -0.3% H
    428.7 439
    L  4.3% H
    408.2 439
    L  -0.3% H
    408.2 474
    L  14.6% H
    377.6 474
    L  11.7% H
    297 617.3
    L  11.7% H
    297 617.3
    L  11.7% H
    297 617.3
    L  11.7% H
    297 617.3
    Motilal Oswal
    		58,087.3 967.3
    L  -1.3% H
    952.2 980.8
    L  7.5% H
    896.4 988
    L  9.3% H
    877.7 988
    L  4.6% H
    852 988
    L  23.1% H
    513 1064
    L  442.4% H
    137.8 1064
    L  528.0% H
    134.5 1064
    L  1302.9% H
    63.8 1064
    National Aluminium
    		41,195.7 224.3
    L  -2.3% H
    223.4 230.8
    L  4.6% H
    214.5 232.2
    L  8.6% H
    198.7 232.2
    L  20.4% H
    179.9 232.2
    L  4.7% H
    137.8 263.0
    L  210.0% H
    68.1 263.0
    L  615.5% H
    29.1 263.0
    L  479.6% H
    24.4 263.0
    Blue Star
    		40,076.4 1,949.1
    L  3% H
    1902.2 1965.9
    L  3.8% H
    1862 1965.9
    L  3.3% H
    1836.3 2000
    L  7.7% H
    1687 2040
    L  -3.0% H
    1521 2417
    L  237.3% H
    552.6 2417
    L  516.0% H
    301.8 2417
    L  1036.5% H
    152.8 2417
    Waaree Energies
    		95,882.2 3,333.4
    L  -0.3% H
    3318 3386.4
    L  0.0% H
    3270 3469
    L  2.3% H
    3142.7 3865
    L  6.9% H
    2830.5 3865
    L  121.8% H
    1863 3865
    L  121.8% H
    1863 3865
    L  121.8% H
    1863 3865
    L  121.8% H
    1863 3865
    Glenmark Pharma
    		54,727.2 1,939.3
    L  0.2% H
    1925.1 1978.2
    L  -1.0% H
    1921.4 1990
    L  -8.4% H
    1921.4 2156.9
    L  6.6% H
    1813.1 2284.8
    L  8.6% H
    1275.5 2284.8
    L  387.2% H
    369.1 2284.8
    L  293.9% H
    348.5 2284.8
    L  90.8% H
    161.7 2284.8
    Apar Industries
    		33,681.1 8,385
    L  -1.0% H
    8364 8573
    L  2.1% H
    8204.5 8584.5
    L  5.5% H
    7981.5 8989
    L  -4.8% H
    7692.5 9905
    L  -16.4% H
    4308.1 11779.9
    L  479.3% H
    1345 11779.9
    L  2792.9% H
    280.6 11779.9
    L  1906.0% H
    239.2 11779.9
    Bajaj Housing Finance
    		91,655.7 110
    L  -0.1% H
    109.9 110.6
    L  -1.3% H
    109.9 113.5
    L  -1.7% H
    109.7 117
    L  -9.3% H
    108.3 124
    L  -29.2% H
    103.1 157.9
    L  57.1% H
    103.1 188.5
    L  57.1% H
    103.1 188.5
    L  57.1% H
    103.1 188.5
    Procter & Gamble Hygiene
    		46,392.8 14,292
    L  0.7% H
    14077 14352
    L  1.3% H
    13940 14509
    L  6.7% H
    13161 14509
    L  6.5% H
    12898 14540
    L  -15.4% H
    12105.6 17011
    L  3.2% H
    12105.6 19250
    L  43.3% H
    9938 19250
    L  130.5% H
    5178.7 19250
    IDBI Bank
    		100,492.0 93.5
    L  2.3% H
    91.6 94.7
    L  1.2% H
    90.9 94.7
    L  1.3% H
    88.6 96.2
    L  -6.4% H
    84.1 102.1
    L  12.3% H
    65.9 106.3
    L  118.9% H
    41.7 107.9
    L  169.3% H
    26.4 107.9
    L  18.5% H
    17.3 107.9
    Hexaware Technologies
    		43,641.4 716.6
    L  -0.3% H
    714.4 728.9
    L  5.9% H
    664.9 728.9
    L  -5.0% H
    651.1 803
    L  -19.6% H
    651.1 892.6
    L  1.2% H
    590.3 900
    L  1.2% H
    590.3 900
    L  1.2% H
    590.3 900
    L  1.2% H
    590.3 900
    The Fertilisers and Chemicals
    		57,735.0 892.3
    L  0.3% H
    882.3 898.4
    L  0.7% H
    882.3 911.7
    L  -7.9% H
    875.3 1026.9
    L  -4.6% H
    875.3 1033
    L  0.8% H
    565 1112
    L  624.8% H
    112.5 1187
    L  1911.8% H
    41.5 1187
    L  4361.3% H
    18.6 1187
    Siemens Energy
    		115,222.8 3,235.5
    L  -0.2% H
    3211.1 3260
    L  -4.8% H
    3211.1 3435
    L  -6.4% H
    3211.1 3625
    L  3.5% H
    2930 3625
    L  30.6% H
    2508.8 3625
    L  30.6% H
    2508.8 3625
    L  30.6% H
    2508.8 3625
    L  30.6% H
    2508.8 3625
    ITC Hotels
    		44,838.9 215.3
    L  0.5% H
    213.7 217.3
    L  -2.8% H
    212.0 221.7
    L  -11.9% H
    212.0 251.2
    L  -5.4% H
    212.0 261.6
    L  -17.2% H
    155.1 261.6
    L  -17.2% H
    155.1 261.6
    L  -17.2% H
    155.1 261.6
    L  -17.2% H
    155.1 261.6
    Godfrey Phillips
    		52,108.8 3,340.7
    L  0.9% H
    3295 3359.1
    L  -1.1% H
    3280 3486
    L  -8.3% H
    3136 3947
    L  17.9% H
    2772.7 3947
    L  41.4% H
    1370.8 3947
    L  664.8% H
    424.4 3947
    L  1013.7% H
    280.5 3947
    L  1502.0% H
    210 3947
    Indian Overseas Bank
    		77,469.3 40.2
    L  2.8% H
    39.1 40.7
    L  1.7% H
    38.7 40.7
    L  3.4% H
    37.8 41.3
    L  2.1% H
    35.5 41.3
    L  -26.7% H
    33.5 59.9
    L  129.2% H
    17.1 83.8
    L  334.9% H
    8.5 83.8
    L  7.9% H
    6.1 83.8
    UCO Bank
    		39,875.8 31.8
    L  3.4% H
    30.7 32.3
    L  3.9% H
    30.5 32.3
    L  11.4% H
    28.7 32.3
    L  -0.2% H
    27.8 33.2
    L  -30.5% H
    26.8 52
    L  167.2% H
    11.6 70.7
    L  161.7% H
    10.6 70.7
    L  -34.1% H
    8.4 70.7

    Nifty LargeMidcap 250 FAQ

    How is Nifty LargeMidcap 250 today?
    Nifty LargeMidcap 250 today is trading in the green, and is up by 0.40% at 16412.05.
    Nifty LargeMidcap 250 is currently trading up 0.40% on an intraday basis. In the past week the index rose 2.06%. index has been down -0.61% in the past quarter and fell -0.57% in the past year. You can view this in the overview section.