1. MARKETS
  2. NIFTY SME EMERGE

Nifty SME Emerge

NSE: NSMEEMERGE

Nifty SME Emerge Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

13698.25 -66.35 (-0.48%)

15 May, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty SME Emerge PB

3.4

Nifty SME Emerge PE

21.5

Nifty SME Emerge DIV

0.2

Nifty SME Emerge EPS

637.4

Nifty SME Emerge Performance: Nifty SME Emerge Index Today, Week, Month, Year Change

Nifty SME Emerge index today and over the week, month and year

-66.35 -0.48%
Day Change
22
100
100
65
73
18
525.35 3.99%
Qtr Change
200
32
28
20
31
189
-461.55 -3.26%
Week Change
180
108
64
44
34
52
-1905.70 -12.21%
Half Year Change
323
18
10
10
16
123
282.40 2.10%
Month Change
171
42
31
37
40
179
-366.49 -2.61%
Year Change
305
10
13
7
11
156
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty SME Emerge Chart: Nifty SME Emerge Chart and Technicals Live

    Nifty SME Emerge Chart with Nifty SME Emerge PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty SME Emerge stocks list: Nifty SME Emerge companies analysis

    Nifty SME Emerge share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    SPP Polymer
    		21.1 13.7
    L  3.0% H
    13.7 13.7
    L  -2.1% H
    13.3 14
    L  3.0% H
    13 14.8
    L  -17.0% H
    10.3 15.7
    L  -26.2% H
    10.3 19.3
    L  -76.8% H
    10.3 63
    L  -76.8% H
    10.3 63
    L  -76.8% H
    10.3 63
    Rockingdeals Circular
    		140.6 201.5
    L  -3.1% H
    198.7 202
    L  -2.4% H
    197 226
    L  17.7% H
    170 226
    L  -3.1% H
    123.9 226
    L  -12.6% H
    123.9 283.9
    L  43.9% H
    123.9 687.5
    L  43.9% H
    123.9 687.5
    L  43.9% H
    123.9 687.5
    Onyx Biotec
    		61.3 33.8
    L   H
    33.8 33.8
    L  -2.6% H
    32.1 36.1
    L  2.4% H
    31.3 36.1
    L  -4.8% H
    29 40.0
    L  -34.5% H
    28.1 56
    L  -44.6% H
    28.1 97.5
    L  -44.6% H
    28.1 97.5
    L  -44.6% H
    28.1 97.5
    Indian Emulsifiers
    		143.0 78
    L  3.2% H
    75.9 79
    L  -4.9% H
    73 80.1
    L  -8.8% H
    73 94
    L  -10.9% H
    58.5 94
    L  -35.5% H
    58.5 173.8
    L  -32.1% H
    58.5 476.2
    L  -32.1% H
    58.5 476.2
    L  -32.1% H
    58.5 476.2
    ABS Marine Services
    		585.5 238.5
    L  4.9% H
    230.1 241
    L  -3.9% H
    218 248.0
    L  23.8% H
    193.7 252.0
    L  30.3% H
    145.1 252.0
    L  90.0% H
    125.0 259
    L  62.2% H
    92.1 425
    L  62.2% H
    92.1 425
    L  62.2% H
    92.1 425
    Premier Roadlines
    		139.7 61.1
    L  1.8% H
    60 61.1
    L  -7.4% H
    59.1 65.2
    L  -2.2% H
    58.1 69.6
    L  -1.3% H
    44.8 69.6
    L  -36.3% H
    44.8 114
    L  -8.8% H
    44.8 174.9
    L  -8.8% H
    44.8 174.9
    L  -8.8% H
    44.8 174.9
    K2 Infragen
    		73.1 57.9
    L  0.4% H
    57.9 58.0
    L  -4.5% H
    52.2 60.1
    L  8.6% H
    47.2 64.9
    L  -3.9% H
    40.8 65.0
    L  -22.8% H
    40.8 90.9
    L  -51.3% H
    40.8 329
    L  -51.3% H
    40.8 329
    L  -51.3% H
    40.8 329
    Maks Energy Solutions
    		18.0 26
    L   H
    26 26
    L   H
    L  -1.9% H
    25.2 26
    L  -7.3% H
    25.2 29.3
    L  -3.7% H
    25.2 36
    L  -7.6% H
    25.2 118
    L  30% H
    19.9 118
    L  30% H
    19.9 118
    Iware Supplychain Services
    		364.9 340.6
    L  -1.3% H
    327.8 346
    L  -8.3% H
    327.7 386
    L  40.8% H
    244 395
    L  37.9% H
    212.1 395
    L  316.1% H
    70.1 395
    L  258.5% H
    70.1 395
    L  258.5% H
    70.1 395
    L  258.5% H
    70.1 395
    Sellowrap Industries
    		96.9 70.5
    L   H
    70.5 74.5
    L  -0.7% H
    68.7 74.5
    L  -5.6% H
    68.7 75.5
    L  2.2% H
    62.1 75.5
    L  -15.1% H
    62.1 139.7
    L  -15.1% H
    62.1 139.7
    L  -15.1% H
    62.1 139.7
    L  -15.1% H
    62.1 139.7
    Accent Microcell
    		1,058.5 441.3
    L  0.2% H
    436.7 449.8
    L  -6.1% H
    424 481
    L  0.6% H
    409 481
    L  37.1% H
    316.5 481
    L  89.6% H
    210.9 481
    L  233.2% H
    170.3 481
    L  233.2% H
    170.3 481
    L  233.2% H
    170.3 481
    Creative Graphics
    		366.8 151.1
    L  -1.9% H
    149.3 154.0
    L  -7.0% H
    143.7 167.4
    L  -11.4% H
    143.7 180
    L  -5.6% H
    135 190
    L  -7.1% H
    135 259
    L  77.7% H
    134.4 331.7
    L  77.7% H
    134.4 331.7
    L  77.7% H
    134.4 331.7
    A G Universal
    		35.1 64
    L  3.2% H
    64 64
    L  6.8% H
    62 64
    L  -6.9% H
    54.1 65.4
    L  -20.8% H
    54.1 86
    L  65.8% H
    38.2 86
    L  27.6% H
    32.5 120.0
    L  6.7% H
    32.5 120.0
    L  6.7% H
    32.5 120.0
    Timescan Logistics
    		27.4 39.2
    L  -2.2% H
    39.2 39.2
    L  -6.7% H
    39.2 42
    L  -8.6% H
    39 45
    L  -17.4% H
    39 47.5
    L  -16.7% H
    39 69.7
    L  -45.6% H
    38.4 101.9
    L  53.7% H
    32.5 101.9
    L  53.7% H
    32.5 101.9
    Vilas Transcore
    		892.1 364.4
    L  -4.2% H
    363.3 388.0
    L  -20.8% H
    363.3 473.7
    L  -12% H
    363.3 495
    L  7.3% H
    325 495
    L  -1.0% H
    320 673.7
    L  147.9% H
    203.8 673.7
    L  147.9% H
    203.8 673.7
    L  147.9% H
    203.8 673.7
    Rajgor Castor Derivatives
    		53.6 22.4
    L   H
    22.4 22.4
    L  -6.7% H
    22.1 24
    L  -4.7% H
    22.1 25.3
    L  1.8% H
    18.1 30.0
    L  7.7% H
    16.5 30.9
    L  -55.2% H
    16.5 63
    L  -55.2% H
    16.5 63
    L  -55.2% H
    16.5 63
    Ishan International
    		14.1 0.7
    L  -7.1% H
    0.7 0.7
    L  -7.1% H
    0.7 0.8
    L  -13.3% H
    0.7 0.8
    L  -7.1% H
    0.5 0.9
    L  -38.1% H
    0.5 1.2
    L  -25.3% H
    0.5 6.1
    L  -75.7% H
    0.5 6.1
    L  -75.7% H
    0.5 6.1
    Envirotech Systems
    		190.6 101.5
    L  -1.5% H
    101.2 103.4
    L  -11.6% H
    101.2 113.3
    L  -5.4% H
    101.2 125
    L  1.5% H
    91.4 125
    L  -6.7% H
    82 173
    L  81.2% H
    82 173
    L  81.2% H
    82 173
    L  81.2% H
    82 173
    Inspire Films
    		15.6 11.5
    L  -1.7% H
    11.5 11.5
    L   H
    L  19.3% H
    9.6 12.1
    L  -1.7% H
    6.8 12.6
    L  -48.0% H
    6.8 23.2
    L  -80.6% H
    6.8 72.1
    L  -80.6% H
    6.8 72.1
    L  -80.6% H
    6.8 72.1
    Vision Infra Equipment
    		795.7 322.9
    L  -0.1% H
    312.1 329
    L  -10.5% H
    302.1 375.9
    L  11.2% H
    273.1 375.9
    L  28.7% H
    214.6 375.9
    L  113.6% H
    146.1 375.9
    L  98.1% H
    112.0 375.9
    L  98.1% H
    112.0 375.9
    L  98.1% H
    112.0 375.9
    HOAC Foods
    		195.6 450.6
    L  -3.4% H
    450 470
    L  -11.4% H
    450 519
    L  3.0% H
    391.0 519
    L  23.4% H
    333.9 519
    L  178.6% H
    149.7 519
    L  838.6% H
    105 519
    L  838.6% H
    105 519
    L  838.6% H
    105 519
    Pranik Logistics
    		61.4 55.8
    L  -0.4% H
    55.8 56
    L  -8.8% H
    55.8 60
    L  15.8% H
    45.6 61.2
    L  10.1% H
    37 61.2
    L  -1.0% H
    37 92.9
    L  -27.5% H
    37 113.0
    L  -27.5% H
    37 113.0
    L  -27.5% H
    37 113.0
    Grill Splendour Services
    		81.1 128.6
    L  2.9% H
    120 130.8
    L  2.9% H
    120 130.8
    L  10.3% H
    120 142.6
    L  9.0% H
    106 142.6
    L  11.9% H
    101 154
    L  7.2% H
    57.3 154
    L  7.2% H
    57.3 154
    L  7.2% H
    57.3 154
    Net Avenue Tech
    		9.3 4.4
    L  -4.4% H
    4.4 4.4
    L  -8.4% H
    4.4 4.8
    L  -13% H
    4.4 5
    L  -3.3% H
    4.3 5
    L  -26.3% H
    3.1 8
    L  -75.8% H
    3.1 42
    L  -75.8% H
    3.1 42
    L  -75.8% H
    3.1 42
    MCON Rasayan
    		35.5 48.5
    L  -4.9% H
    48.5 48.6
    L  -15% H
    48.5 54.6
    L  -7.7% H
    46.9 58.8
    L  4.5% H
    37.8 60.8
    L  -64.6% H
    37.8 156.7
    L  -48.1% H
    37.8 244.4
    L  21.1% H
    37.8 244.4
    L  21.1% H
    37.8 244.4
    Vertexplus Tech
    		40.1 73.2
    L  -5% H
    73.2 73.2
    L  -9.4% H
    73.2 77
    L  -10.4% H
    73.2 93.5
    L  -19.6% H
    73.2 116.9
    L  -25.6% H
    73.2 149.8
    L  -33.5% H
    73.2 239.9
    L  -23.8% H
    73.2 239.9
    L  -23.8% H
    73.2 239.9
    Shigan Quantum Tech
    		154.4 81
    L  3.9% H
    81 81.9
    L  12.3% H
    75.1 81.9
    L  45.3% H
    58.5 81.9
    L  10.2% H
    45 81.9
    L  6.6% H
    41.2 95
    L  -4.7% H
    41.2 166.8
    L  62% H
    41.2 166.8
    L  62% H
    41.2 166.8
    Systango Tech
    		341.0 232.5
    L  -1.9% H
    230 250
    L  -16.0% H
    230 285.9
    L  -17.4% H
    230 297.0
    L  -10.8% H
    226.1 300
    L  7.1% H
    211.1 411
    L  14.8% H
    163.4 411
    L  158.3% H
    95 411
    L  158.3% H
    95 411
    HP Telecom
    		324.1 272
    L  3.4% H
    271 272
    L  3.4% H
    271 272
    L  0.8% H
    244.5 272
    L  11.0% H
    241.6 279
    L  113.2% H
    127.7 327.4
    L  151.9% H
    101.1 327.4
    L  151.9% H
    101.1 327.4
    L  151.9% H
    101.1 327.4
    RBM Infracon
    		335.2 315.2
    L  -8.0% H
    310.1 343.7
    L  -16.8% H
    310.1 385
    L  -23.6% H
    310.1 477
    L  -15.9% H
    267 477
    L  -15.2% H
    267 524.8
    L  343.9% H
    50.5 1049
    L  775.6% H
    45.0 1049
    L  775.6% H
    45.0 1049
    Homesfy Realty
    		35.8 111
    L  -3.9% H
    109.8 111
    L  -7.5% H
    109.6 120.1
    L  -20.7% H
    109.6 154.8
    L  -28.9% H
    109.6 168.5
    L  -71.5% H
    109.6 393.9
    L  -77.6% H
    109.6 979.3
    L  -43.7% H
    109.6 979.3
    L  -43.7% H
    109.6 979.3
    IBL Finance
    		148.4 60
    L  0.5% H
    60 60
    L  -5.7% H
    59.7 62.8
    L  18.5% H
    49.1 71.8
    L  25% H
    44.0 71.8
    L  2.5% H
    44.0 74
    L  17.6% H
    44.0 91.7
    L  17.6% H
    44.0 91.7
    L  17.6% H
    44.0 91.7
    Rama Telecom
    		114.8 87
    L  0.8% H
    87 87
    L  1.3% H
    83.1 87.5
    L  -0.6% H
    77.9 90
    L  33.9% H
    60.0 100.9
    L  27.9% H
    54 100.9
    L  27.9% H
    54 100.9
    L  27.9% H
    54 100.9
    L  27.9% H
    54 100.9
    Surani Steel Tubes
    		205.7 132.3
    L  -2.0% H
    132.3 132.3
    L  -2.7% H
    132.3 136
    L  4.7% H
    124.5 136.7
    L  136.3% H
    47.3 136.7
    L  0.2% H
    47.3 136.7
    L  -33.6% H
    47.3 734.6
    L  628.9% H
    19 734.6
    L  343.2% H
    17.4 734.6
    Krishna Defence & Allied
    		1,614.0 1,080.8
    L  -3.7% H
    1072 1134.7
    L  -9.4% H
    1072 1313
    L  11.8% H
    964.0 1313
    L  8.8% H
    788.9 1313
    L  18.6% H
    665 1313
    L  517.6% H
    170.9 1313
    L  2671.3% H
    53.1 1313
    L  2671.3% H
    53.1 1313
    Sacheerome
    		719.6 321.7
    L  -4.4% H
    319.6 336.5
    L  -8.1% H
    319.6 360
    L  -16.3% H
    319.6 384.8
    L  -9.6% H
    249 410
    L  215.3% H
    140.5 430.7
    L  215.3% H
    140.5 430.7
    L  215.3% H
    140.5 430.7
    L  215.3% H
    140.5 430.7
    Supreme Facility Management
    		58.1 23.4
    L   H
    23.4 23.6
    L  -1.5% H
    22.4 25.5
    L  2.9% H
    21 25.5
    L  -11.9% H
    16.5 30.1
    L  -25.4% H
    16.5 43.5
    L  -69.2% H
    16.5 75
    L  -69.2% H
    16.5 75
    L  -69.2% H
    16.5 75
    Australian Premium Solar
    		696.3 346.6
    L  -1.6% H
    345.1 354.4
    L  -5.3% H
    336.6 367.8
    L  -5.4% H
    336.6 395
    L  -3.7% H
    261 395
    L  -25.1% H
    261 654
    L  541.9% H
    140 669.9
    L  541.9% H
    140 669.9
    L  541.9% H
    140 669.9
    Addictive Learning
    		109.6 68.9
    L  -2.8% H
    68.8 70.6
    L  -18.9% H
    68.8 85
    L  -22.5% H
    68.8 97
    L  -35.3% H
    57.7 114.4
    L  -54.8% H
    57.7 176.2
    L  -50.8% H
    57.7 448.5
    L  -50.8% H
    57.7 448.5
    L  -50.8% H
    57.7 448.5
    Ken Enterprises
    		81.4 33.2
    L  -1.0% H
    33.2 33.6
    L  -7.0% H
    33.2 35
    L  -12.0% H
    33.2 39.7
    L  -17.3% H
    31.1 42.0
    L  -9.4% H
    31.1 64.9
    L  -64.7% H
    31.1 85
    L  -64.7% H
    31.1 85
    L  -64.7% H
    31.1 85
    Sahana System
    		726.3 821.9
    L  -1.2% H
    806.1 827
    L  0.2% H
    798 890
    L  -4.5% H
    798 909.9
    L  -17.1% H
    755 1046
    L  -45.8% H
    685 1730
    L  508.8% H
    136.1 2135
    L  508.8% H
    136.1 2135
    L  508.8% H
    136.1 2135
    Kabra Jewels
    		107.9 102.9
    L  1.9% H
    101 102.9
    L  -8.8% H
    99 110
    L  1.2% H
    99 115.0
    L  18.7% H
    72.1 115.0
    L  -29.5% H
    72.1 157.0
    L  -19.6% H
    72.1 265
    L  -19.6% H
    72.1 265
    L  -19.6% H
    72.1 265
    Chamunda Electricals
    		47.5 43.2
    L  -2.2% H
    43.2 47.7
    L  -7.2% H
    43.2 48
    L  2.4% H
    41.6 51.9
    L  -4% H
    38.5 54.0
    L  -0.5% H
    38.5 59
    L  -13.6% H
    36.1 71
    L  -13.6% H
    36.1 71
    L  -13.6% H
    36.1 71
    Ramdevbaba Solvent
    		217.2 95
    L  1.0% H
    94.1 98.8
    L  -6.9% H
    94.1 103
    L  -3.9% H
    94.1 114
    L  5.6% H
    58.8 114
    L  -7.1% H
    58.8 143
    L  11.8% H
    58.8 150.5
    L  11.8% H
    58.8 150.5
    L  11.8% H
    58.8 150.5
    QVC Exports
    		26.1 25
    L   H
    25 25
    L  -14.1% H
    25 27.7
    L  -5.7% H
    25 30.6
    L  -2.2% H
    21.8 30.6
    L  -22.4% H
    21.8 37
    L  -70.9% H
    21.8 162
    L  -70.9% H
    21.8 162
    L  -70.9% H
    21.8 162
    Ideal Technoplast
    		104.3 208.6
    L  11.5% H
    177.1 208.6
    L  11.5% H
    177.1 208.6
    L  -3.0% H
    177.1 220
    L  3.5% H
    177.1 259.8
    L  53.0% H
    121 259.8
    L  72.4% H
    88 259.8
    L  72.4% H
    88 259.8
    L  72.4% H
    88 259.8
    Indian Phosphate
    		130.1 52.1
    L  -7.1% H
    50.1 54.9
    L  -10.0% H
    50.1 56.3
    L  -4.1% H
    50.1 60
    L  -11.2% H
    48.1 65
    L  1.5% H
    46.1 78.3
    L  -47.4% H
    42.4 197.5
    L  -47.4% H
    42.4 197.5
    L  -47.4% H
    42.4 197.5
    BEW Engineering
    		98.4 75.3
    L  -10.0% H
    75.3 79.4
    L  -14.0% H
    75.3 90.0
    L  -12.5% H
    75.3 94
    L  -27.9% H
    65 109.0
    L  -63.1% H
    65 204.0
    L  -66.5% H
    65 483.8
    L  419.3% H
    31.9 483.8
    L  419.3% H
    31.9 483.8
    KCK Industries
    		97.9 15.4
    L  -2.5% H
    15 15.7
    L  -2.2% H
    14.3 16.0
    L  8.1% H
    12 16.3
    L  -28.2% H
    11.6 26.8
    L  -59.7% H
    11.6 52.4
    L  213.0% H
    4.0 70.6
    L  156.7% H
    3.1 70.6
    L  156.7% H
    3.1 70.6
    Shanthala FMCG
    		16.7 25
    L   H
    25 25
    L  -3.9% H
    24.9 25
    L  -6.7% H
    24.9 27.6
    L  -33.9% H
    21.5 40
    L  -14.1% H
    21.5 46.9
    L  -72.5% H
    20.4 145
    L  -72.5% H
    20.4 145
    L  -72.5% H
    20.4 145
    Maitreya Medicare
    		117.9 174
    L  3.4% H
    167.3 180.9
    L  -2.0% H
    167.3 194
    L  2.8% H
    152.7 205
    L  -17.9% H
    152.7 237
    L  -39.4% H
    152.7 298.8
    L  112.2% H
    111 400
    L  112.2% H
    111 400
    L  112.2% H
    111 400
    Eppeltone Engineers
    		140.7 108.6
    L  -1.5% H
    104.3 109.7
    L  -3.5% H
    104.3 117.0
    L  -9.1% H
    104.3 132.8
    L  -31.7% H
    98 158.1
    L  -15.2% H
    98 267.9
    L  -15.2% H
    98 267.9
    L  -15.2% H
    98 267.9
    L  -15.2% H
    98 267.9
    Pritika Engineering
    		192.7 73.1
    L  -0.3% H
    69.6 74.9
    L  1.7% H
    69.6 74.9
    L  43.2% H
    51.5 74.9
    L  12.8% H
    44.1 74.9
    L  1.5% H
    44.1 95.3
    L  284.7% H
    14.0 105
    L  404.1% H
    12.6 105
    L  404.1% H
    12.6 105
    Megatherm Induction
    		493.4 261.9
    L  -3.1% H
    261.7 262.3
    L  -8.4% H
    257 280
    L  7.6% H
    239.4 290
    L  17.4% H
    170 290
    L  -12.9% H
    170 380
    L  142.5% H
    170 490
    L  142.5% H
    170 490
    L  142.5% H
    170 490
    Tunwal E-Motors
    		197.6 34.3
    L  2.9% H
    33.6 34.8
    L  -0.9% H
    33 35.5
    L  0.4% H
    31 36.5
    L  18.9% H
    28.0 36.5
    L  7.5% H
    27.1 49.8
    L  -41.9% H
    27.1 64
    L  -41.9% H
    27.1 64
    L  -41.9% H
    27.1 64
    Kataria Industries
    		221.1 102.7
    L  1.6% H
    100.1 102.8
    L  0.1% H
    99 104.8
    L  -12.3% H
    99 125.9
    L  1.7% H
    91.1 125.9
    L  -6.5% H
    85.5 129
    L  7.0% H
    85.5 247
    L  7.0% H
    85.5 247
    L  7.0% H
    85.5 247
    Macobs Technologies
    		230.2 235
    L  2.2% H
    230 247
    L  -2.7% H
    220 247
    L  10.4% H
    198.1 247
    L  6.3% H
    198.1 247
    L  42.0% H
    160 247
    L  213.3% H
    94.3 247
    L  213.3% H
    94.3 247
    L  213.3% H
    94.3 247
    Mason Infratech
    		310.4 129.7
    L  0.2% H
    129.4 131.8
    L  0.3% H
    125.7 133.9
    L  -21.0% H
    125.7 170.7
    L  -26.6% H
    121 182.8
    L  7.4% H
    112.1 220
    L  102.6% H
    73.5 220
    L  102.6% H
    73.5 220
    L  102.6% H
    73.5 220
    Petro Carbon
    		743.5 301
    L  2.2% H
    286.1 301
    L  1.7% H
    280.3 301
    L  15.4% H
    254 310
    L  40.0% H
    198 310
    L  58.5% H
    166.3 310
    L  76.0% H
    150 382.8
    L  76.0% H
    150 382.8
    L  76.0% H
    150 382.8
    Tankup Engineers
    		329.4 622.2
    L  1% H
    621.2 635
    L  -1.4% H
    610 635
    L  3.7% H
    570 635
    L  -0.6% H
    390 635
    L  214.9% H
    194 817.6
    L  344.4% H
    152.6 817.6
    L  344.4% H
    152.6 817.6
    L  344.4% H
    152.6 817.6
    Owais Metal & Mineral
    		297.1 163.4
    L  -2.4% H
    161.3 171.7
    L  -13.1% H
    161.3 186.1
    L  9.1% H
    153 218
    L  -25.1% H
    88.1 228
    L  -75.5% H
    88.1 707.9
    L  87.8% H
    88.1 1569
    L  87.8% H
    88.1 1569
    L  87.8% H
    88.1 1569
    Anlon Technology
    		346.5 554
    L  2.5% H
    535 554
    L  -1.6% H
    535 590
    L  37.1% H
    388 615.5
    L  39.9% H
    335 615.5
    L  44.7% H
    335 615.5
    L  186.4% H
    176.8 615.5
    L  454% H
    131.1 615.5
    L  454% H
    131.1 615.5
    United Heat Transfer
    		103.1 54.3
    L  0.2% H
    53.8 55.0
    L  -4.4% H
    52.6 57.8
    L  -7.4% H
    45 60
    L  8.5% H
    44 61.5
    L  0.5% H
    44 98
    L  -8.1% H
    44 128.7
    L  -8.1% H
    44 128.7
    L  -8.1% H
    44 128.7
    Sahasra Electronic Solutions
    		801.6 320.8
    L  2.9% H
    310 322.5
    L  -5.0% H
    298.0 336.0
    L  29.0% H
    246 347.9
    L  20% H
    188.4 347.9
    L  -7.5% H
    188.4 373
    L  13.3% H
    188.4 1013
    L  13.3% H
    188.4 1013
    L  13.3% H
    188.4 1013
    OBSC Perfection
    		918.8 375.8
    L  3.5% H
    357.6 377
    L  -1.3% H
    354.8 404
    L  17.2% H
    315 415.0
    L  24.4% H
    270.0 415.0
    L  88.4% H
    184 415.0
    L  275.8% H
    110 415.0
    L  275.8% H
    110 415.0
    L  275.8% H
    110 415.0
    Womancart
    		101.9 124.1
    L  0.7% H
    118.5 128
    L  6.5% H
    107 128
    L  -35.8% H
    107 200
    L  -29.1% H
    107 205
    L  -51.8% H
    107 358
    L  44.3% H
    99 437.2
    L  44.3% H
    99 437.2
    L  44.3% H
    99 437.2
    Refractory Shapes
    		83.9 38.5
    L  0.1% H
    38.5 38.5
    L  -7.3% H
    38.1 42.2
    L  -16.3% H
    38 46
    L  -16.7% H
    28.7 46.8
    L  -38.9% H
    28.7 72.5
    L  24.2% H
    28.7 283
    L  24.2% H
    28.7 283
    L  24.2% H
    28.7 283
    Winsol Engineers
    		163.0 141.3
    L  -0.5% H
    141.3 141.9
    L  -4.5% H
    136.5 148.0
    L  12.1% H
    123 156.5
    L  3.1% H
    93.5 156.5
    L  -30.1% H
    93.5 272
    L  88.4% H
    93.5 592
    L  88.4% H
    93.5 592
    L  88.4% H
    93.5 592
    Slone Infosystems
    		94.8 180
    L  -2.8% H
    180 180
    L  -8.9% H
    173.3 212.6
    L  -18.7% H
    173.3 227
    L  -1.9% H
    161 227
    L  -30.8% H
    161 371.5
    L  127.8% H
    80.3 476
    L  127.8% H
    80.3 476
    L  127.8% H
    80.3 476
    Vdeal System
    		83.2 170.2
    L  -6.0% H
    170 179
    L  -3.3% H
    170 181
    L  -8.5% H
    170 199.0
    L  -2.1% H
    150 202
    L  21.8% H
    133.7 260
    L  52.0% H
    100.3 260
    L  52.0% H
    100.3 260
    L  52.0% H
    100.3 260
    Lakshya Powertech
    		142.6 141.5
    L  -1.4% H
    140.1 141.5
    L  -1.1% H
    139 148.0
    L  23% H
    137 165.9
    L  28.4% H
    73.2 165.9
    L  -25.4% H
    73.2 189.5
    L  -21.4% H
    73.2 377.0
    L  -21.4% H
    73.2 377.0
    L  -21.4% H
    73.2 377.0
    Phoenix Overseas
    		33.9 17.5
    L  -2.8% H
    17.3 17.5
    L  -6.4% H
    17.3 18.7
    L  -2.8% H
    17.3 20.3
    L  -11.6% H
    15.3 22
    L  -31.6% H
    15.3 29.1
    L  -72.7% H
    15.3 64
    L  -72.7% H
    15.3 64
    L  -72.7% H
    15.3 64
    Kalana Ispat
    		29.5 22.7
    L  1.1% H
    22.7 22.7
    L  -2.8% H
    22.4 22.9
    L  -7.0% H
    22.4 25
    L  41.1% H
    15.1 31.3
    L  -51.1% H
    15.1 48.8
    L  -65.7% H
    15.1 55
    L  -65.7% H
    15.1 55
    L  -65.7% H
    15.1 55
    Gayatri Rubbers
    		350.6 611.0
    L  1.8% H
    580.2 617.0
    L  13.9% H
    515 617
    L  60.8% H
    352 617
    L  58.1% H
    350.5 617
    L  22.2% H
    306.7 617
    L  1393.8% H
    33 617
    L  1936.5% H
    32 617
    L  1936.5% H
    32 617
    ARC Insulation Insulators
    		63.0 61.2
    L  2.3% H
    60 62.7
    L  -1.8% H
    54.3 62.7
    L  16.2% H
    45.6 79.5
    L  23.6% H
    38.6 79.5
    L  -51.0% H
    38.6 145
    L  -51.0% H
    38.6 145
    L  -51.0% H
    38.6 145
    L  -51.0% H
    38.6 145
    Shivashrit Foods
    		240.8 131.8
    L  -2.4% H
    129.5 135
    L  2.1% H
    119 139.5
    L  6.3% H
    115.4 139.5
    L  -0.4% H
    96 139.5
    L  -7.2% H
    96 148.5
    L  -7.2% H
    96 148.5
    L  -7.2% H
    96 148.5
    L  -7.2% H
    96 148.5
    Freshara Agro Exports
    		476.9 203.0
    L  -3.3% H
    200.2 206.5
    L  -2.6% H
    197.6 213
    L  4.3% H
    196.5 230
    L  -2.2% H
    164.5 230
    L  32.8% H
    130 230
    L  75.0% H
    110 230
    L  75.0% H
    110 230
    L  75.0% H
    110 230
    Sattva Engineering
    		122.3 70
    L   H
    70 70
    L  -2.6% H
    65.1 71.9
    L  4.6% H
    65.1 75
    L  35.9% H
    43.5 75
    L  -6.7% H
    43.5 118.9
    L  -6.7% H
    43.5 118.9
    L  -6.7% H
    43.5 118.9
    L  -6.7% H
    43.5 118.9
    Monolithisch
    		1,136.6 522.9
    L  -0.3% H
    518 539.5
    L  -7.4% H
    490 564.5
    L  12.2% H
    385.0 598
    L  13.1% H
    367 598
    L  265.7% H
    219.5 607.4
    L  265.7% H
    219.5 607.4
    L  265.7% H
    219.5 607.4
    L  265.7% H
    219.5 607.4
    S J Logistics
    		442.9 289.6
    L  -0.7% H
    285 290.1
    L  -8.5% H
    285 310.1
    L  -8.3% H
    285 345
    L  -16.9% H
    225.4 355.0
    L  -44.6% H
    225.4 570
    L  131.7% H
    157.6 725
    L  131.7% H
    157.6 725
    L  131.7% H
    157.6 725
    Virtual Galaxy Infotech
    		366.1 147.2
    L  -0.5% H
    145.2 149.0
    L  -4.1% H
    143.1 152.8
    L  -3.8% H
    143.1 157
    L  1.8% H
    99.5 157.5
    L  3.7% H
    99.5 208
    L  3.7% H
    99.5 208
    L  3.7% H
    99.5 208
    L  3.7% H
    99.5 208
    Excellent Wires
    		64.4 144
    L  1.4% H
    142 144
    L  7.5% H
    135.3 144
    L  21.0% H
    122.5 144
    L  93.7% H
    74.6 144
    L  189.2% H
    36.9 144
    L  60% H
    36.9 144
    L  60% H
    36.9 144
    L  60% H
    36.9 144
    Namo eWaste Management
    		511.9 223.9
    L  -3.7% H
    222 234.1
    L  -6.9% H
    212.3 249.0
    L  24.4% H
    175 249
    L  23.9% H
    134 249
    L  36.5% H
    127 249
    L  163.4% H
    127 284
    L  163.4% H
    127 284
    L  163.4% H
    127 284
    Ushanti Colour Chem
    		202.1 145.5
    L  2% H
    145.5 145.5
    L  7.7% H
    135 145.5
    L  44.4% H
    102.8 145.5
    L  108.2% H
    62 145.5
    L  164.6% H
    38 145.5
    L  142.9% H
    38 145.5
    L  331.1% H
    31.8 145.5
    L  275.9% H
    20.4 145.5
    Polysil Irrigation
    		330.5 146.9
    L  -1.9% H
    146.9 149.7
    L  -2.8% H
    146.9 154.1
    L  -17.8% H
    142.3 175.2
    L  -29.9% H
    142.3 210.1
    L  270.4% H
    40.4 356.8
    L  171.9% H
    14.3 356.8
    L  171.9% H
    14.3 356.8
    L  171.9% H
    14.3 356.8
    Cash Ur Drive Marketing
    		276.2 156.5
    L  -1.0% H
    151.3 157
    L  -0.1% H
    148.3 158.8
    L  25.3% H
    118.2 158.8
    L  30.3% H
    85.0 158.8
    L  20.4% H
    85.0 166.5
    L  20.4% H
    85.0 166.5
    L  20.4% H
    85.0 166.5
    L  20.4% H
    85.0 166.5
    Blue Water Logistics
    		301.4 274
    L  0.7% H
    272 281
    L  5.4% H
    252 281
    L  62.1% H
    170 281
    L  82.9% H
    140.0 281
    L  103.0% H
    125.4 281
    L  103.0% H
    125.4 281
    L  103.0% H
    125.4 281
    L  103.0% H
    125.4 281
    Jay Bee Laminations
    		181.1 80.3
    L  -0.1% H
    77 81.0
    L  -10.8% H
    77 89.2
    L  -29.1% H
    77 115.5
    L  -10.3% H
    70 125.1
    L  -58.2% H
    70 295
    L  -45.0% H
    70 456
    L  -45.0% H
    70 456
    L  -45.0% H
    70 456
    Vilin Bio Med
    		75.3 49.4
    L  -4.7% H
    49.4 54.4
    L   H
    49.4 54.4
    L  30.2% H
    36.6 54.4
    L  45.5% H
    32 54.4
    L  77.1% H
    19.0 54.4
    L  64.7% H
    15.4 54.4
    L  64.7% H
    15.4 54.4
    L  64.7% H
    15.4 54.4
    Sheetal Universal
    		317.9 277.5
    L  -0.1% H
    277.5 277.7
    L  3.2% H
    264 285
    L  8.5% H
    245 285
    L  21.2% H
    216.1 285
    L  148.1% H
    110 285
    L  296.4% H
    54.5 285
    L  296.4% H
    54.5 285
    L  296.4% H
    54.5 285
    Quest Laboratories
    		188.6 115.1
    L  4.1% H
    112.5 116.1
    L  -11.4% H
    107.1 129.5
    L  -0.5% H
    107.1 152.6
    L  -10.5% H
    101.2 152.6
    L  8.0% H
    75.2 152.6
    L  18.7% H
    75.2 196.8
    L  18.7% H
    75.2 196.8
    L  18.7% H
    75.2 196.8
    Supreme Power Equipment
    		578.4 231.5
    L  -3.2% H
    227.2 234.9
    L  -8.5% H
    227.2 272.8
    L  10.8% H
    204 291.4
    L  59.4% H
    130.6 291.4
    L  87.1% H
    123 291.4
    L  256.1% H
    95 420
    L  256.1% H
    95 420
    L  256.1% H
    95 420
    Indifra
    		9.5 13
    L   H
    13 13
    L   H
    12.4 13
    L  4.8% H
    11.9 13
    L  -13.9% H
    11.7 14.9
    L  -14.2% H
    11.7 24.5
    L  -80% H
    11.7 74.9
    L  -80% H
    11.7 74.9
    L  -80% H
    11.7 74.9
    Parin Furniture
    		740.7 666.2
    L  2.4% H
    633 670
    L  5.1% H
    621.5 680
    L  6.0% H
    593 680
    L  -3.6% H
    530 725
    L  74.4% H
    311.7 725
    L  646.4% H
    64.6 725
    L  1259.6% H
    44 725
    L  1014.0% H
    40.9 725
    Sameera Agro
    		41.1 6.9
    L  -8.6% H
    6.8 7.6
    L  -15.9% H
    6.8 8.2
    L  -40.5% H
    6.8 11.8
    L  -38.1% H
    6.8 15.3
    L  -36.4% H
    6.8 32.8
    L  -80.8% H
    6.8 37
    L  -80.8% H
    6.8 37
    L  -80.8% H
    6.8 37
    Aimtron Electronics
    		2,314.3 1,110.5
    L  1.0% H
    1050 1130
    L  1.7% H
    1050 1195
    L  14.3% H
    965.5 1239.9
    L  33.0% H
    720.2 1239.9
    L  99.6% H
    537 1239.9
    L  589.7% H
    240.1 1239.9
    L  589.7% H
    240.1 1239.9
    L  589.7% H
    240.1 1239.9
    Aprameya Engineering
    		372.6 195.7
    L  -4.9% H
    193.1 199
    L  -16.2% H
    193.1 238.0
    L  -17.6% H
    193.1 246.9
    L  -12.3% H
    193.1 252.9
    L  23.8% H
    140.3 360
    L  237.4% H
    55 360
    L  237.4% H
    55 360
    L  237.4% H
    55 360
    Rajputana Industries
    		174.5 78.6
    L  -4.1% H
    77.7 80.0
    L  7.5% H
    72 82.2
    L  -1.2% H
    71.2 84
    L  -1.8% H
    60 84
    L  2.0% H
    60 101.9
    L  106.7% H
    60 120
    L  106.7% H
    60 120
    L  106.7% H
    60 120
    Bulkcorp Intl
    		30.8 41
    L  -4.7% H
    41 42.1
    L  -7.9% H
    41 46.7
    L  -10.9% H
    41 50.7
    L  -26.3% H
    41 54.5
    L  -35.4% H
    41 94.6
    L  -61.0% H
    41 144.7
    L  -61.0% H
    41 144.7
    L  -61.0% H
    41 144.7
    Ashapura Logistics
    		82.1 60.6
    L  -2.6% H
    60.6 60.6
    L  -6.1% H
    60.6 64
    L  -10.2% H
    60.6 71
    L  -6.8% H
    50 71
    L  -19.4% H
    50 92.6
    L  -57.9% H
    50 194.3
    L  -57.9% H
    50 194.3
    L  -57.9% H
    50 194.3
    E Factor Experiences
    		286.3 218
    L  -0.4% H
    218 219
    L  -11.0% H
    200 245
    L  -3.4% H
    200 259.5
    L  -17.7% H
    160.1 305
    L  13.3% H
    160.1 348
    L  190.7% H
    112 348
    L  190.7% H
    112 348
    L  190.7% H
    112 348
    Bikewo Green Tech
    		30.8 23.6
    L  -2.1% H
    23.5 23.7
    L  -0.4% H
    23.5 25.9
    L  18% H
    20 25.9
    L  16.8% H
    16.5 25.9
    L  43.9% H
    13.7 25.9
    L  -61.9% H
    13.7 47.3
    L  -61.9% H
    13.7 47.3
    L  -61.9% H
    13.7 47.3
    Master Components
    		139.9 349.7
    L   H
    349.7 349.7
    L  -0.1% H
    340 349.8
    L  1.4% H
    323 368.2
    L  12.8% H
    282.5 368.2
    L  -14.7% H
    282.5 436
    L  149.8% H
    130 436
    L  149.8% H
    130 436
    L  149.8% H
    130 436
    Sheel Biotech
    		89.6 44
    L  -4.4% H
    44 44
    L  -1.1% H
    43.7 47
    L  -12.5% H
    42 51
    L  -36.6% H
    37.8 71.4
    L  -30.2% H
    37.8 95.6
    L  -30.2% H
    37.8 95.6
    L  -30.2% H
    37.8 95.6
    L  -30.2% H
    37.8 95.6
    Foce
    		658.8 561
    L  0.5% H
    557 561
    L  0.5% H
    555 561
    L  0.7% H
    548.5 570
    L  -26.4% H
    521.6 770.4
    L  -24.4% H
    510.8 835
    L  213.8% H
    185.4 835
    L  498.4% H
    77.1 835
    L  498.4% H
    77.1 835
    Ambani Orgochem
    		101.9 140.4
    L  1.8% H
    135.2 140.4
    L   H
    L  3.9% H
    132 140.4
    L  7.8% H
    129 140.4
    L  41.8% H
    94.9 143.7
    L  -14.9% H
    76.2 165.0
    L  49.0% H
    53.9 175.5
    L  130.2% H
    42.4 175.5
    D.K. Enterprises
    		52.7 70.3
    L  -9.9% H
    70.3 71.6
    L  -9.9% H
    70.3 71.6
    L  -8.5% H
    70.3 85.9
    L  -8.7% H
    61.5 85.9
    L  -0.9% H
    61.5 89.6
    L  31.3% H
    51.3 104.7
    L  75.6% H
    31.9 104.7
    L  75.6% H
    31.9 104.7
    Neochem Bio Solutions
    		160.3 93.6
    L  7.2% H
    87 95.6
    L  8.1% H
    82.7 95.6
    L  25.5% H
    70.0 95.6
    L  17% H
    63 95.6
    L  -4.5% H
    63 113.4
    L  -4.5% H
    63 113.4
    L  -4.5% H
    63 113.4
    L  -4.5% H
    63 113.4
    Flywings Simulator Training
    		172.0 169
    L  0.6% H
    169 169
    L  -2.3% H
    168 169
    L  -9.8% H
    168 200
    L  -12.5% H
    145 200
    L  -11.5% H
    145 248
    L  -11.5% H
    145 248
    L  -11.5% H
    145 248
    L  -11.5% H
    145 248
    Siddhi Cotspin
    		74.8 30.7
    L  2% H
    29.6 31.4
    L  1.7% H
    29.2 31.4
    L  -0.8% H
    29.2 31.7
    L  2.2% H
    26.7 33
    L  -71.6% H
    26.7 86.4
    L  -71.6% H
    26.7 86.4
    L  -71.6% H
    26.7 86.4
    L  -71.6% H
    26.7 86.4
    Galaxy Medicare
    		29.1 19.2
    L  5.2% H
    18.9 19.2
    L  -3.3% H
    18.1 20.1
    L  -5.2% H
    18.1 20.5
    L  1.3% H
    15.2 20.5
    L  -64.5% H
    15.2 54
    L  -64.5% H
    15.2 54
    L  -64.5% H
    15.2 54
    L  -64.5% H
    15.2 54
    Visaman Global Sales
    		240.9 113.3
    L  -2.0% H
    113.3 113.3
    L  -2.0% H
    113.3 113.3
    L  -7.7% H
    113.3 120.3
    L  -12.5% H
    98.3 138.5
    L  190.8% H
    34 145
    L  163.4% H
    34 145
    L  163.4% H
    34 145
    L  163.4% H
    34 145
    Shri HareKrishna Sponge Iron
    		79.0 41.2
    L  -6.5% H
    41.2 41.2
    L  -8.6% H
    41.2 44
    L  -9.6% H
    41.2 47
    L  -16.0% H
    38 48.5
    L  -30.3% H
    38 84
    L  -30.3% H
    38 84
    L  -30.3% H
    38 84
    L  -30.3% H
    38 84
    Ultra Wiring Connectivity
    		50.2 96.5
    L  4.9% H
    88 96.5
    L  4.6% H
    83.5 96.5
    L  3.7% H
    83.5 97.1
    L  -1.7% H
    83.5 108.2
    L  -36.7% H
    83.5 159.9
    L  -4.9% H
    82.1 200.3
    L  266.0% H
    25.3 200.3
    L  260.6% H
    22.7 200.3
    Divine Hira Jewellers
    		437.7 335.5
    L  3.6% H
    326 338.5
    L  1.7% H
    313.6 346.5
    L  9.3% H
    286.9 346.5
    L  30.0% H
    236.5 346.5
    L  659.9% H
    43 346.5
    L  272.8% H
    43 346.5
    L  272.8% H
    43 346.5
    L  272.8% H
    43 346.5
    Shree OSFM E-Mobility
    		100.1 65
    L  -0.5% H
    65 65.5
    L  -6.6% H
    60.2 71.7
    L  -24.3% H
    60.2 81.9
    L  -19.8% H
    60.2 93.0
    L  -42.0% H
    60.2 125
    L   H
    60.2 215
    L   H
    60.2 215
    L   H
    60.2 215
    Shyam Dhani Industries
    		133.2 64.5
    L  2.6% H
    64.5 64.5
    L  -7.9% H
    62 70
    L  -10.3% H
    62 73.8
    L  -16.1% H
    47 85.0
    L  -7.9% H
    47 139.7
    L  -7.9% H
    47 139.7
    L  -7.9% H
    47 139.7
    L  -7.9% H
    47 139.7
    Deem Roll-Tech
    		29.2 35
    L   H
    35 35
    L  -4.2% H
    32 35
    L  -14.7% H
    32 39.3
    L  -14.8% H
    29.4 42.9
    L  -44.2% H
    29.4 72.6
    L  -72.9% H
    29.4 210
    L  -72.9% H
    29.4 210
    L  -72.9% H
    29.4 210
    Marc Technocrats
    		154.1 89
    L  -1.2% H
    89 92.9
    L  -4.1% H
    88.2 92.9
    L  28.6% H
    71.7 94
    L  38.7% H
    58 94
    L  -4.3% H
    40.8 94
    L  -4.3% H
    40.8 94
    L  -4.3% H
    40.8 94
    L  -4.3% H
    40.8 94
    Mandeep Auto
    		23.4 20.5
    L  -2.4% H
    20.5 20.5
    L  -6.4% H
    20.5 21
    L  -9.1% H
    20.5 24.8
    L  4.9% H
    17.3 24.8
    L  -27.7% H
    17.3 31.9
    L  -69.4% H
    17.3 74.4
    L  -69.4% H
    17.3 74.4
    L  -69.4% H
    17.3 74.4
    Veritaas Advertising
    		13.4 47.5
    L   H
    47.5 47.5
    L  -5% H
    47.5 47.5
    L  -1.0% H
    46.2 53.4
    L  -23.4% H
    35.9 66.8
    L  -39.1% H
    35.9 86.7
    L  -58.3% H
    35.9 288.8
    L  -58.3% H
    35.9 288.8
    L  -58.3% H
    35.9 288.8
    DocMode Health
    		15.3 48.6
    L  5.0% H
    44.5 48.6
    L  10.2% H
    44.5 48.6
    L  21.5% H
    42 48.6
    L  -11.0% H
    38.5 54.5
    L  -17.6% H
    36.9 125.2
    L  -38.5% H
    36.9 288.2
    L  -38.5% H
    36.9 288.2
    L  -38.5% H
    36.9 288.2
    Akiko Global
    		307.0 285.1
    L  -4.7% H
    285.1 299
    L  -3.6% H
    280.9 299
    L  40.7% H
    208.9 299
    L  31.4% H
    190.3 299
    L  239.1% H
    62 299.3
    L  270.2% H
    62 299.3
    L  270.2% H
    62 299.3
    L  270.2% H
    62 299.3
    Winny Immigration
    		9.7 44.7
    L  -5.0% H
    44.7 44.7
    L  -9.7% H
    44.7 47.1
    L  1.7% H
    44.7 49.5
    L  -18.0% H
    36.1 65
    L  -74.5% H
    36.1 190
    L  -68.1% H
    36.1 363
    L  -68.1% H
    36.1 363
    L  -68.1% H
    36.1 363
    Richa Info Systems
    		107.8 78.3
    L  -0.9% H
    78.3 78.3
    L  -1.7% H
    74.1 81
    L  22.3% H
    57 82.9
    L  23.1% H
    56.8 82.9
    L  -4.1% H
    50 92.6
    L  -28.8% H
    50 115
    L  -37.4% H
    50 127
    L  -37.4% H
    50 127
    Dollex Agrotech
    		123.6 31.0
    L  1.0% H
    30.0 31.4
    L  -1.4% H
    29.3 31.4
    L  -5.6% H
    29.1 33.3
    L  -13.1% H
    26 36.8
    L  -19.0% H
    26 44.3
    L  -14.3% H
    26 57.9
    L  -11.6% H
    22.1 57.9
    L  -11.6% H
    22.1 57.9
    Uma Converter
    		41.6 20.5
    L  -1.2% H
    19.5 20.5
    L  -1.2% H
    19.5 20.5
    L  12.3% H
    18.1 21.8
    L  13.3% H
    14.5 21.8
    L  -25.2% H
    14.5 31.8
    L  -37.9% H
    14.5 46.9
    L  -37.9% H
    14.5 50.4
    L  -37.9% H
    14.5 50.4
    Micropro Software
    		28.0 19.6
    L   H
    19.6 19.6
    L  -2.5% H
    19.6 19.6
    L  -5.8% H
    18.8 20.3
    L  5.4% H
    15.2 22.0
    L  -16.6% H
    15.2 28.5
    L  -75.8% H
    15.2 80.8
    L  -75.8% H
    15.2 80.8
    L  -75.8% H
    15.2 80.8
    Arihant Academy
    		265.2 438
    L  -6.8% H
    438 498
    L  -6.8% H
    438 498
    L  -8.2% H
    430 500
    L  -2.7% H
    430 555
    L  62.2% H
    250 555
    L  282.0% H
    91.3 555
    L  386.7% H
    91.3 555
    L  386.7% H
    91.3 555
    Auro Impex
    		38.3 31.4
    L  2.6% H
    31.4 31.4
    L  -1.4% H
    30.6 33.3
    L  -10.0% H
    30.6 36
    L  -2.8% H
    21.3 36
    L  -40.6% H
    21.3 60
    L  -59.7% H
    21.3 118
    L  -59.7% H
    21.3 118
    L  -59.7% H
    21.3 118
    Party Cruisers
    		130.9 109.2
    L  9.1% H
    98.5 113.9
    L  9.5% H
    90.1 113.9
    L  26.9% H
    82.6 113.9
    L  33.1% H
    75.0 113.9
    L  16.1% H
    63.1 113.9
    L  102.9% H
    51.7 149.5
    L  961.8% H
    8.3 177.0
    L  328.0% H
    8.3 177.0
    Radiowalla Network
    		23.3 33
    L  4.4% H
    33 33
    L  -9.7% H
    31.6 34.9
    L  2.8% H
    31.6 38.4
    L  -37.7% H
    22.2 55.0
    L  -56% H
    22.2 75.3
    L  -56.6% H
    22.2 150
    L  -56.6% H
    22.2 150
    L  -56.6% H
    22.2 150
    Picturepost Studios
    		19.6 6.7
    L  4.7% H
    6.4 6.7
    L  -1.5% H
    6.4 7.1
    L  -13.6% H
    6.4 10.3
    L  -25.6% H
    5.1 10.3
    L  -76.9% H
    5.1 30
    L  -72.1% H
    5.1 45.6
    L  -72.1% H
    5.1 45.6
    L  -72.1% H
    5.1 45.6
    Accretion Pharmaceuticals
    		132.9 119.6
    L  -1.5% H
    118 123.4
    L  1.5% H
    111.9 127
    L  53.6% H
    77.1 127
    L  74.5% H
    62 127
    L  18.4% H
    53.8 127
    L  18.4% H
    53.8 127
    L  18.4% H
    53.8 127
    L  18.4% H
    53.8 127
    Silkflex Polymers
    		251.1 216.4
    L  -0.3% H
    216.4 217
    L  8.0% H
    190.3 220.5
    L  62.7% H
    138.6 229.7
    L  88.4% H
    103.4 229.7
    L  127.6% H
    76 229.7
    L  316.1% H
    46.1 229.7
    L  316.1% H
    46.1 229.7
    L  316.1% H
    46.1 229.7
    Mega Flex Plastics
    		156.1 140.6
    L  -5% H
    140.6 140.6
    L  -5% H
    140.6 140.6
    L  -7.6% H
    140.6 151
    L  16.9% H
    116 155.1
    L  124.2% H
    43.5 155.1
    L  280% H
    29.0 155.1
    L  251.5% H
    27 155.1
    L  251.5% H
    27 155.1
    Mono Pharmacare
    		22.1 12.5
    L  -4.6% H
    12.5 12.5
    L  -4.6% H
    12.5 12.5
    L  -6.0% H
    12.3 14.0
    L  5.0% H
    10.9 14.0
    L  -47.9% H
    9.5 28.3
    L  -55.4% H
    9.5 75
    L  -55.4% H
    9.5 75
    L  -55.4% H
    9.5 75
    Optivalue Tek Consulting
    		187.3 80
    L  0.6% H
    78 80.9
    L  -5.9% H
    75 87.6
    L  0.1% H
    70.3 87.6
    L  2.6% H
    56.1 87.6
    L  -4.8% H
    56.1 107.6
    L  -4.8% H
    56.1 107.6
    L  -4.8% H
    56.1 107.6
    L  -4.8% H
    56.1 107.6
    Vasa Denticity
    		664.4 399.7
    L  3.4% H
    390 402.2
    L  -8.4% H
    373 418.8
    L  4.1% H
    350 479.0
    L  -20.1% H
    322.5 525.7
    L  -38.1% H
    322.5 690
    L  212.3% H
    211 840
    L  212.3% H
    211 840
    L  212.3% H
    211 840
    Marco Cables & Conductors
    		76.9 41.2
    L  0.4% H
    41.2 42
    L  5.8% H
    38.9 44.5
    L  2.5% H
    36.5 44.5
    L  40.4% H
    26.6 44.5
    L  -10.5% H
    26.6 50
    L  14.3% H
    26.6 84.0
    L  14.3% H
    26.6 84.0
    L  14.3% H
    26.6 84.0
    Mangalam Alloys
    		96.4 39.1
    L  -5.0% H
    39.1 39.1
    L  -1.4% H
    39 41.1
    L  -3.7% H
    37 42.2
    L  -23.4% H
    29.6 48.5
    L  19.8% H
    29.6 80.2
    L  -51.2% H
    26.3 80.2
    L  -51.2% H
    26.3 80.2
    L  -51.2% H
    26.3 80.2
    Vital Chemtech
    		137.9 57.6
    L  -1.0% H
    56.2 59.2
    L  -4.0% H
    56.2 60
    L  -12.9% H
    56.2 69.4
    L  8.6% H
    35.4 69.4
    L  -16.4% H
    35.4 75.1
    L  -38.1% H
    35.4 129
    L  -43.0% H
    35.4 172
    L  -43.0% H
    35.4 172
    Moving Media Entertainment
    		74.2 39.5
    L  8.1% H
    39.5 39.5
    L  8.1% H
    39.5 39.5
    L  9.4% H
    36.5 43.3
    L  1.2% H
    20 43.3
    L  -43.6% H
    20 84.5
    L  -43.6% H
    20 84.5
    L  -43.6% H
    20 84.5
    L  -43.6% H
    20 84.5
    Silky Overseas
    		73.5 115.4
    L  -2.3% H
    115.4 118.2
    L  -13.9% H
    114.6 130
    L  -19.9% H
    114.6 160
    L  -17.6% H
    114.6 164.4
    L  -28.3% H
    103 171
    L  -28.3% H
    103 171
    L  -28.3% H
    103 171
    L  -28.3% H
    103 171
    Durlax Top Surface
    		149.1 51.6
    L  1.7% H
    51.5 53.2
    L  0.9% H
    49.5 53.2
    L  2.3% H
    48.6 54
    L  6.3% H
    41.6 54
    L  -0.9% H
    30.6 54
    L  -24.2% H
    30.6 109
    L  -24.2% H
    30.6 109
    L  -24.2% H
    30.6 109
    Falcon Technoprojects
    		39.5 14.8
    L  4.6% H
    13.6 14.8
    L  7.7% H
    12.8 14.8
    L  24.5% H
    11.6 15.4
    L  -1.0% H
    11.2 16.3
    L  -47.3% H
    11.2 32.5
    L  -84.0% H
    11.2 91.9
    L  -84.0% H
    11.2 91.9
    L  -84.0% H
    11.2 91.9
    Finbud Financial Services
    		228.8 120.1
    L  -1.6% H
    119.1 123
    L  -5.4% H
    117.3 129.9
    L  10.3% H
    112 140.6
    L  6.3% H
    76 140.6
    L  -15.4% H
    76 164.9
    L  -15.4% H
    76 164.9
    L  -15.4% H
    76 164.9
    L  -15.4% H
    76 164.9
    Parth Electricals
    		526.6 385.3
    L  -3.7% H
    380.2 401
    L  4.9% H
    355 401
    L  19.3% H
    306.5 401
    L  62.3% H
    231.2 401
    L  126.7% H
    169 401
    L  126.6% H
    169 401
    L  126.6% H
    169 401
    L  126.6% H
    169 401
    FlySBS Aviation
    		715.3 413.4
    L  -1.9% H
    410 421
    L  -7.8% H
    410 457
    L  -8.4% H
    410 515
    L  -20.1% H
    355.3 534.5
    L  83.7% H
    355.3 790
    L  83.7% H
    355.3 790
    L  83.7% H
    355.3 790
    L  83.7% H
    355.3 790
    Bhadora Industries
    		138.3 74.4
    L  2.6% H
    70.5 74.4
    L  6.1% H
    68.6 78.5
    L  9.2% H
    60 78.5
    L  -0.7% H
    49.5 78.5
    L  -27.8% H
    49.5 128.9
    L  -27.8% H
    49.5 128.9
    L  -27.8% H
    49.5 128.9
    L  -27.8% H
    49.5 128.9
    Connplex Cinemas
    		440.4 230.6
    L  1.1% H
    222.4 238
    L  -21.5% H
    217.5 311.9
    L  -15.3% H
    217.5 311.9
    L  -10.9% H
    214 311.9
    L  30.3% H
    177 311.9
    L  30.3% H
    177 311.9
    L  30.3% H
    177 311.9
    L  30.3% H
    177 311.9
    Lead Reclaim & Rubber
    		70.9 82
    L  2.5% H
    81.5 84
    L  6.2% H
    75 84
    L  9.3% H
    72.7 84
    L  27.6% H
    59.2 84
    L  38.2% H
    59 99.5
    L  56.5% H
    28.7 121.7
    L  228% H
    25 121.7
    L  228% H
    25 121.7
    Sylvan Plyboard
    		110.4 57
    L  2.0% H
    57 57
    L  -0.3% H
    54.8 57
    L  5.6% H
    52.0 69.8
    L  13.1% H
    40 69.8
    L  -32.1% H
    40 95
    L  3.6% H
    40 139
    L  3.6% H
    40 139
    L  3.6% H
    40 139
    Shivalic Power
    		184.0 76.3
    L  -2.2% H
    75.1 78.6
    L  -7.5% H
    75.1 83.4
    L  -4.6% H
    75.1 96
    L  -16.7% H
    59 96
    L  -38.7% H
    59 138.9
    L  -23.7% H
    59 396.8
    L  -23.7% H
    59 396.8
    L  -23.7% H
    59 396.8
    Kody Technolab
    		1,216.7 851.2
    L  2% H
    851.2 851.2
    L  10.4% H
    786.5 851.2
    L  12% H
    696 851.2
    L  5.8% H
    667.3 925.1
    L  -6.9% H
    556.1 1147
    L  964% H
    84.5 2087.5
    L  964% H
    84.5 2087.5
    L  964% H
    84.5 2087.5
    Sundrex Oil Company
    		42.0 31.4
    L  1.1% H
    29.5 31.4
    L  -3.8% H
    29 32.6
    L  5.6% H
    29 34.1
    L  6.3% H
    23.7 34.1
    L  -63.6% H
    23.7 68.8
    L  -63.5% H
    23.7 68.8
    L  -63.5% H
    23.7 68.8
    L  -63.5% H
    23.7 68.8
    Dhara Rail Projects
    		178.1 118.1
    L  0.1% H
    118 121.9
    L  -12.2% H
    115 138.6
    L  0.9% H
    110 138.6
    L  -2.6% H
    90.1 138.6
    L  -6.3% H
    90.1 157.5
    L  -6.3% H
    90.1 157.5
    L  -6.3% H
    90.1 157.5
    L  -6.3% H
    90.1 157.5
    Studio LSD
    		56.0 10.8
    L  -1.4% H
    10.7 11.0
    L  -3.1% H
    10.6 11.3
    L  -26.5% H
    10.6 14.7
    L  2.4% H
    7.2 15
    L  -80% H
    7.2 43.2
    L  -80% H
    7.2 43.2
    L  -80% H
    7.2 43.2
    L  -80% H
    7.2 43.2
    Amiable Logistic
    		11.4 65.2
    L  -1.8% H
    65.2 65.2
    L  -10.6% H
    59.7 78
    L  -21.4% H
    59.7 90.0
    L  -10.6% H
    56.5 90.0
    L  -23.4% H
    54 98.5
    L  -23.4% H
    54 110
    L  -19.6% H
    54 149
    L  -19.6% H
    54 149
    Sathlokhar Synergys
    		961.2 370
    L  -0.9% H
    370 381.0
    L  -7.3% H
    364.1 396.5
    L  -9.3% H
    364.1 424.9
    L  -0.8% H
    283 424.9
    L  -16.8% H
    283 580
    L  164.3% H
    223.0 695.5
    L  164.3% H
    223.0 695.5
    L  164.3% H
    223.0 695.5
    Prime Cable Industries
    		237.2 129.5
    L  5.0% H
    123.3 129.5
    L  15.9% H
    110.1 136.7
    L  34.6% H
    91.6 136.7
    L  51.3% H
    70.4 136.7
    L  56.0% H
    70.4 136.7
    L  56.0% H
    70.4 136.7
    L  56.0% H
    70.4 136.7
    L  56.0% H
    70.4 136.7
    Sungarner Energies
    		48.7 210
    L  -4.6% H
    210 220
    L  1.9% H
    205.7 232
    L  11.1% H
    170 232
    L  9.4% H
    115.3 232
    L  -37.5% H
    115.3 326.4
    L  153.0% H
    115.3 909.2
    L  153.0% H
    115.3 909.2
    L  153.0% H
    115.3 909.2
    Delta Autocorp
    		63.5 41.5
    L  0.2% H
    41.5 42.5
    L  -6.4% H
    41.2 46.6
    L  -16.2% H
    40 54.8
    L  5.1% H
    28.1 54.8
    L  -41.9% H
    28.1 84.0
    L  -68.1% H
    28.1 183.8
    L  -68.1% H
    28.1 183.8
    L  -68.1% H
    28.1 183.8
    Forcas Studio
    		191.3 108.8
    L  0.7% H
    106 110
    L  5.5% H
    99 110
    L  8.8% H
    99 110
    L  3.0% H
    95 114
    L  17.0% H
    92.5 140
    L  36% H
    65.1 159.6
    L  36% H
    65.1 159.6
    L  36% H
    65.1 159.6
    Tapi Fruit Processing
    		25.8 60
    L  3.5% H
    60 60
    L   H
    L  1.7% H
    56.1 60
    L  -1.9% H
    54.9 64.0
    L  -31.0% H
    54.9 104.8
    L  -74.8% H
    54.9 248.5
    L  25% H
    44 248.9
    L  25% H
    44 248.9
    Viaz Tyres
    		91.6 64.1
    L  3.5% H
    62 64.4
    L  3.5% H
    62 64.4
    L  5.9% H
    59 65.0
    L  -0.2% H
    58.3 65.9
    L  12.4% H
    51.3 99.6
    L  24.1% H
    37.2 99.6
    L  3.3% H
    37.2 99.6
    L  3.3% H
    37.2 99.6
    MVK Agro Food
    		781.1 504.3
    L  -1.1% H
    473 519.6
    L  -0.4% H
    473 525
    L  -6.0% H
    473 550
    L  -11.2% H
    427 620.0
    L  511.2% H
    84.2 819
    L  320.2% H
    32.1 819
    L  320.2% H
    32.1 819
    L  320.2% H
    32.1 819
    Lamosaic
    		24.7 23.9
    L  7.7% H
    21.7 24.7
    L  1.5% H
    21.7 24.7
    L  -6.8% H
    21.7 28.5
    L  -9.7% H
    20.5 28.5
    L  -43.4% H
    20.5 47.9
    L  -88.1% H
    20.5 172.2
    L  -88.1% H
    20.5 172.2
    L  -88.1% H
    20.5 172.2
    C2C Advanced Systems
    		737.5 443.2
    L  3.4% H
    420.1 448.2
    L  -3.2% H
    415 460
    L  -6.1% H
    408 527.8
    L  15.8% H
    310 527.8
    L  -1.5% H
    310 888
    L  96.1% H
    250.2 954
    L  96.1% H
    250.2 954
    L  96.1% H
    250.2 954
    Arunaya Organics
    		52.2 29.8
    L  0.2% H
    26.8 30.0
    L  64.4% H
    19.9 31.5
    L  56.2% H
    18.1 31.5
    L  46.2% H
    13.9 31.5
    L  -29.5% H
    13.9 46.5
    L  -48.7% H
    13.9 46.5
    L  -48.7% H
    13.9 46.5
    L  -48.7% H
    13.9 46.5
    Jay Jalaram Tech
    		173.4 143
    L  -2.7% H
    143 145
    L  -0.7% H
    142.1 147.0
    L  18.3% H
    114.9 155.3
    L  8.3% H
    85 155.3
    L  -12.6% H
    85 212.3
    L  -19.5% H
    85 873
    L  297.2% H
    50 873
    L  297.2% H
    50 873
    Paragon Fine & Speciality
    		85.1 43.5
    L  -1.1% H
    41.5 44
    L  -4.4% H
    41.5 50
    L  7.7% H
    38 55.4
    L  0.8% H
    35 55.4
    L  -39.9% H
    34.1 79.0
    L  -56.5% H
    34.1 236
    L  -56.5% H
    34.1 236
    L  -56.5% H
    34.1 236
    Pentagon Rubber
    		52.8 68.5
    L  8.6% H
    67.0 68.5
    L  5.4% H
    63.1 68.5
    L  1.9% H
    63.1 76.7
    L  -0.7% H
    51.2 76.7
    L  -5.4% H
    50.6 99.5
    L  -2.1% H
    50.6 166.7
    L  -2.1% H
    50.6 166.7
    L  -2.1% H
    50.6 166.7
    Vinsys IT Services
    		447.7 303.5
    L  -2.3% H
    301.2 309.0
    L  -6.6% H
    301.2 319
    L  -9.9% H
    301 350
    L  -8.2% H
    215 352
    L  -24.9% H
    215 475
    L  137.1% H
    186.7 475
    L  137.1% H
    186.7 475
    L  137.1% H
    186.7 475
    Shri Techtex
    		167.8 67.3
    L  3.5% H
    61.5 68
    L  1.6% H
    61.5 68
    L  12.1% H
    58.7 69.0
    L  4.2% H
    55 69.0
    L  -15.8% H
    51.4 95.5
    L  10.2% H
    51.4 106
    L  10.2% H
    51.4 106
    L  10.2% H
    51.4 106
    Unihealth Consultancy
    		730.8 462.6
    L  -3.1% H
    458.6 475
    L  4.9% H
    422 478.6
    L  0.4% H
    415.1 529.8
    L  57.6% H
    286 529.8
    L  192.8% H
    133.7 529.8
    L  250.4% H
    109 529.8
    L  250.4% H
    109 529.8
    L  250.4% H
    109 529.8
    Graphisads
    		65.8 36
    L  3% H
    33.3 36
    L  -1.0% H
    31.7 36
    L  2.7% H
    31.7 37.8
    L  -24.4% H
    29.3 45.3
    L  -13.9% H
    29.3 52.8
    L  -67.6% H
    29.3 112
    L  -67.6% H
    29.3 112
    L  -67.6% H
    29.3 112
    Aeron Composite
    		164.2 96.5
    L  0.5% H
    96 97.5
    L  0.4% H
    94.1 100
    L  -1.4% H
    92.5 108.3
    L  -1.7% H
    70 108.3
    L  -32.5% H
    70 150
    L  -22.8% H
    70 202.2
    L  -22.8% H
    70 202.2
    L  -22.8% H
    70 202.2
    All e Technologies
    		310.6 153.8
    L  2.6% H
    150 163.5
    L  -4.6% H
    148 163.5
    L  -13.7% H
    148 180
    L  -14.0% H
    115.8 204.3
    L  -56.5% H
    115.8 475.5
    L  39.1% H
    100 633
    L  70.9% H
    83.1 633
    L  70.9% H
    83.1 633
    Paramatrix Tech
    		77.7 67.5
    L  7.1% H
    65 67.8
    L   H
    62 67.8
    L  0.8% H
    60.4 74
    L  -15.5% H
    56.5 76.9
    L  -25.8% H
    56.5 106
    L  -38.6% H
    56.5 133.1
    L  -38.6% H
    56.5 133.1
    L  -38.6% H
    56.5 133.1
    TBI Corn
    		123.0 67.8
    L  1.6% H
    66.6 67.8
    L  2.4% H
    63.9 70
    L  -6.0% H
    63.9 83.8
    L  -8.4% H
    55 83.8
    L  -32.2% H
    55 137.8
    L  -27.9% H
    55 399.3
    L  -27.9% H
    55 399.3
    L  -27.9% H
    55 399.3
    Patil Automation
    		413.2 189.4
    L  1.8% H
    183 190
    L  -4.7% H
    183 217
    L  11.0% H
    156 217
    L  26.2% H
    112.1 217
    L  57.8% H
    112.1 268.9
    L  57.8% H
    112.1 268.9
    L  57.8% H
    112.1 268.9
    L  57.8% H
    112.1 268.9
    Maxvolt Energy Industries
    		499.7 458.3
    L  0.5% H
    440.5 469.8
    L  3.3% H
    413.6 489.2
    L  15.8% H
    385.2 489.2
    L  48.9% H
    243 489.2
    L  147.1% H
    175.6 509
    L  154.6% H
    145.1 509
    L  154.6% H
    145.1 509
    L  154.6% H
    145.1 509
    Chandan Healthcare
    		603.6 246.9
    L  1.6% H
    244.8 250
    L  -3.0% H
    241 253
    L  -6.6% H
    241 274.7
    L  -13.2% H
    216.6 281
    L  37.9% H
    172 358
    L  55.3% H
    140 358
    L  55.3% H
    140 358
    L  55.3% H
    140 358
    Swastik Pipe
    		52.6 22.7
    L  -2.0% H
    22.7 22.7
    L  -3.8% H
    22.7 23.1
    L  7.4% H
    20.4 24
    L  13.8% H
    12.5 24
    L  -45.3% H
    12.5 44.0
    L  -71.0% H
    12.5 126
    L  -77.4% H
    12.5 126
    L  -77.4% H
    12.5 126
    Service Care
    		60.9 53
    L   H
    53 53
    L  -0.7% H
    51.1 53
    L  1.0% H
    51.1 57.3
    L  -8.0% H
    45.1 57.5
    L  -15.9% H
    39.2 65
    L  -20.9% H
    39.2 101
    L  -20.9% H
    39.2 101
    L  -20.9% H
    39.2 101
    Kontor Space
    		41.4 67
    L  -8.2% H
    64.3 67
    L  -8.2% H
    64.3 67
    L  -10.7% H
    63.6 87
    L  -13.0% H
    54 87
    L  -24.0% H
    53.3 88.6
    L  -28.0% H
    53.3 200.1
    L  -28.0% H
    53.3 200.1
    L  -28.0% H
    53.3 200.1
    Vishnusurya Projects
    		437.0 168.6
    L  2.2% H
    165.0 173.3
    L  -1.4% H
    153.7 173.3
    L  0.3% H
    141.1 178.3
    L  -2.9% H
    125.2 183.0
    L  -6.4% H
    125.2 218.9
    L  147.9% H
    73 465.5
    L  147.9% H
    73 465.5
    L  147.9% H
    73 465.5
    Goyal Salt
    		200.5 112
    L  -2.6% H
    110 115.5
    L  -12.5% H
    110 124
    L  -10.0% H
    110 128
    L  -15.2% H
    97 139.8
    L  -36.4% H
    97 200
    L  194.7% H
    97 249
    L  194.7% H
    97 249
    L  194.7% H
    97 249
    Saakshi Medtech
    		410.9 232.8
    L  -3.0% H
    230.1 239.9
    L  -13.5% H
    230.1 264.8
    L  17.1% H
    195.2 276
    L  19.7% H
    167.1 276
    L  51.7% H
    118 276
    L  139.9% H
    118 369
    L  139.9% H
    118 369
    L  139.9% H
    118 369
    Kaytex Fabrics
    		98.8 67.2
    L  -1.2% H
    67.2 68
    L  -4.7% H
    67 71.2
    L  -6.2% H
    67 79.0
    L  19.8% H
    50.4 86
    L  -62.7% H
    50.4 156.9
    L  -62.7% H
    50.4 156.9
    L  -62.7% H
    50.4 156.9
    L  -62.7% H
    50.4 156.9
    Presstonic Engg
    		58.0 37.7
    L  -0.9% H
    37.7 38.5
    L  -7.6% H
    37.7 42.8
    L  4.6% H
    34.3 50.4
    L  -36.2% H
    28.2 59.9
    L  -69.7% H
    28.2 124.4
    L  -47.7% H
    28.2 210
    L  -47.7% H
    28.2 210
    L  -47.7% H
    28.2 210
    Agarwal Float Glass
    		26.1 36
    L  -4.9% H
    36 36
    L  -9.1% H
    36 37.9
    L  2.9% H
    36 40
    L  12.5% H
    21.9 40
    L  -20% H
    21.9 71.3
    L  -0.4% H
    21.9 104.0
    L  -14.3% H
    21.9 104.0
    L  -14.3% H
    21.9 104.0
    Urban Enviro Waste
    		126.0 145.5
    L  -2.4% H
    145 151
    L  -2.2% H
    145 156
    L  5.1% H
    137.6 161.4
    L   H
    114 161.4
    L  -21.0% H
    114 193.5
    L  191% H
    36.1 347.6
    L  191% H
    36.1 347.6
    L  191% H
    36.1 347.6
    GP Eco Solutions
    		428.8 362.5
    L  -0.2% H
    353 369
    L  -0.7% H
    342.2 375
    L  -4.5% H
    342.2 410
    L  1.4% H
    264.1 410
    L  11.5% H
    264.1 616.5
    L  285.6% H
    212.2 616.5
    L  285.6% H
    212.2 616.5
    L  285.6% H
    212.2 616.5
    Italian Edibles
    		52.3 35.4
    L  -4.6% H
    35.4 35.4
    L  -13.2% H
    35.4 38.8
    L  -3.9% H
    35.4 41.3
    L  33.6% H
    27.4 49
    L  -1.7% H
    24.1 49
    L  -47.9% H
    24.1 67.6
    L  -47.9% H
    24.1 67.6
    L  -47.9% H
    24.1 67.6
    Srivasavi Adhesive Tapes
    		79.9 56.4
    L  -0.1% H
    56.3 57.9
    L  -3.7% H
    56.3 59.5
    L  -1.3% H
    55.4 61.8
    L  10.8% H
    40 64.0
    L  -19.5% H
    39 79
    L  -36.2% H
    39 181
    L  37.4% H
    35.5 181
    L  37.4% H
    35.5 181
    Rachana Infra
    		59.3 31.9
    L  -3.8% H
    31.5 33.1
    L  -6.3% H
    31.5 34.2
    L  -9.3% H
    31.5 35.9
    L  -10.8% H
    30.6 39.3
    L  -4.9% H
    27.6 53.9
    L  -89.0% H
    25.6 273.9
    L  -76.4% H
    25.6 1250
    L  -76.4% H
    25.6 1250
    Baheti Recycling
    		626.9 600.1
    L  -0.7% H
    596 607
    L  -0.9% H
    595 618
    L  7.5% H
    550.1 633.0
    L  -0.6% H
    478 633.0
    L  -5% H
    478 640
    L  450.6% H
    97 649.9
    L  1233.6% H
    74 649.9
    L  1233.6% H
    74 649.9
    On Door Concepts
    		101.6 179.8
    L  -1.8% H
    173.9 180.5
    L  -1.2% H
    173.9 189
    L  0.5% H
    148.3 189
    L  28.5% H
    113.2 189
    L  4.8% H
    100 209.2
    L  -13.6% H
    100 544.9
    L  -13.6% H
    100 544.9
    L  -13.6% H
    100 544.9
    Karnika Industries
    		765.7 123.5
    L  -8.2% H
    122 134.5
    L  -5% H
    122 134.5
    L  -9.2% H
    122.0 140
    L  -6.6% H
    104.6 148
    L  -10.0% H
    104.6 225.0
    L  712.5% H
    15 225.0
    L  712.5% H
    15 225.0
    L  712.5% H
    15 225.0
    Balaji Phosphates
    		235.4 99
    L  -1.6% H
    99 99
    L  -2.0% H
    99 102
    L  -9.2% H
    99 114
    L  -26.7% H
    97.2 149
    L  -29.8% H
    97.2 184.7
    L  41.4% H
    72.6 184.7
    L  41.4% H
    72.6 184.7
    L  41.4% H
    72.6 184.7
    Identical Brains Studios
    		26.0 18.6
    L  1.6% H
    17.8 18.6
    L  -1.9% H
    17.8 19.5
    L  -11.7% H
    17.8 24.2
    L  -7.3% H
    14.1 24.2
    L  -63.1% H
    14.1 56
    L  -65.6% H
    14.1 99.8
    L  -65.6% H
    14.1 99.8
    L  -65.6% H
    14.1 99.8
    Brace Port Logistics
    		61.6 54.5
    L  0.7% H
    54.5 54.5
    L   H
    54.1 54.5
    L  -7.4% H
    48 60
    L  -33.7% H
    42.9 83.3
    L  -42.3% H
    42.9 98.9
    L  -31.9% H
    42.9 184.7
    L  -31.9% H
    42.9 184.7
    L  -31.9% H
    42.9 184.7
    Viviana Power Tech
    		814.6 804.6
    L  -1.0% H
    792.2 809.9
    L  -1.2% H
    750 847
    L  6.7% H
    750 958
    L  0.1% H
    601 958
    L  49.3% H
    511.3 1162.5
    L  623.2% H
    75.2 1162.5
    L  2240.3% H
    41.9 1162.5
    L  2240.3% H
    41.9 1162.5
    ATC Energies System
    		60.6 29.7
    L  0.7% H
    28.8 30
    L  -8.1% H
    28.8 32.1
    L  -6.9% H
    28.7 33.4
    L  -3.1% H
    19.4 34.2
    L  -69.0% H
    19.4 100
    L  -74.8% H
    19.4 115.4
    L  -74.8% H
    19.4 115.4
    L  -74.8% H
    19.4 115.4
    Shri Ahimsa Naturals
    		696.8 292.7
    L  -3.9% H
    291 303
    L  11.8% H
    265.0 310.0
    L  17.0% H
    240 310.0
    L  11.1% H
    210 310.0
    L  91.2% H
    146.7 310.0
    L  145.9% H
    126.5 310.0
    L  145.9% H
    126.5 310.0
    L  145.9% H
    126.5 310.0
    SAR Televenture
    		715.9 142.8
    L  -1.7% H
    142.2 148
    L  -6.6% H
    142.2 152.9
    L  -13.8% H
    142.2 177
    L  -36.5% H
    142.2 231
    L  -41.2% H
    142.2 276.0
    L  159.5% H
    90.3 413.7
    L  159.5% H
    90.3 413.7
    L  159.5% H
    90.3 413.7
    Pratham EPC Projects
    		244.2 134.1
    L  -1.7% H
    133.4 138
    L  -8.2% H
    133.4 148
    L  -2.8% H
    113.5 149.8
    L  0.1% H
    102.6 159
    L  -25.6% H
    102.6 196
    L  78.8% H
    96 496.8
    L  78.8% H
    96 496.8
    L  78.8% H
    96 496.8
    Kandarp Digi Smart
    		132.1 147.3
    L  -2.2% H
    147.3 152
    L  -2.5% H
    141 164.9
    L  7.4% H
    130.3 164.9
    L  1.6% H
    119 169
    L  64.7% H
    70.3 169
    L  647.5% H
    15.3 169
    L  390.8% H
    13.8 169
    L  390.8% H
    13.8 169
    Divine Power Energy
    		1,303.2 522
    L  -2.4% H
    517.3 535
    L  0.3% H
    517.3 547.8
    L  17.2% H
    423.1 547.8
    L  75.2% H
    275.6 547.8
    L  285.8% H
    123 547.8
    L  1205% H
    66.3 547.8
    L  1205% H
    66.3 547.8
    L  1205% H
    66.3 547.8
    Saj Hotels
    		60.8 37.7
    L  -1.1% H
    37.5 37.7
    L  -5.0% H
    37.5 41
    L  -9.5% H
    37.5 49
    L  -12.3% H
    34.1 49
    L  -46.5% H
    34.1 80.3
    L  -42% H
    34.1 86.5
    L  -42% H
    34.1 86.5
    L  -42% H
    34.1 86.5
    Marinetrans
    		21.3 16.8
    L  -4.8% H
    16.8 16.8
    L  -9.5% H
    16.8 17.6
    L  -0.6% H
    16.8 18.5
    L  -14.8% H
    16.2 21.5
    L  -1.5% H
    13.3 28.2
    L  -35.6% H
    13.3 51.5
    L  -35.6% H
    13.3 51.5
    L  -35.6% H
    13.3 51.5
    Moxsh Overseas Educon
    		130.8 140
    L  4.6% H
    127.2 140
    L  4.6% H
    127.2 140
    L  4.6% H
    127.2 140
    L  35.3% H
    101.6 140
    L  417.6% H
    27 140
    L  333.3% H
    25.0 140
    L  266.0% H
    17.0 140
    L  266.0% H
    17.0 140
    Gurunanak Agriculture
    		45.1 37.6
    L  -2.0% H
    36.4 37.6
    L  -15.8% H
    36.4 42.4
    L  20.2% H
    31.1 49.2
    L  21.5% H
    22.5 49.2
    L  -49.9% H
    22.5 60
    L  -49.9% H
    22.5 60
    L  -49.9% H
    22.5 60
    L  -49.9% H
    22.5 60
    Rappid Valves
    		133.1 256.5
    L  -0.2% H
    256 257.5
    L  -2.1% H
    251 260
    L  -9.7% H
    251 302
    L  -10.0% H
    225 302
    L  -4.6% H
    224 384.9
    L  15.5% H
    215.2 430
    L  15.5% H
    215.2 430
    L  15.5% H
    215.2 430
    Avi Ansh Textile
    		156.2 111.8
    L  -0.1% H
    111.8 112
    L  0.7% H
    109 112
    L  0.9% H
    107 116
    L  -1.1% H
    105 116
    L  9.0% H
    95 123.5
    L  80.2% H
    64.6 123.5
    L  80.2% H
    64.6 123.5
    L  80.2% H
    64.6 123.5
    ANB Metal Cast
    		596.5 504
    L   H
    504.0 504
    L  -1.7% H
    504.0 518
    L  8.4% H
    460 529.9
    L  56.6% H
    320.0 529.9
    L  223.1% H
    161.7 529.9
    L  223.1% H
    161.7 529.9
    L  223.1% H
    161.7 529.9
    L  223.1% H
    161.7 529.9
    WOL 3D
    		102.6 159
    L  2.2% H
    155.3 159
    L  2.2% H
    155.3 159
    L  -2.5% H
    150 171
    L  23.7% H
    112.2 171
    L  24.2% H
    106.7 210.0
    L  6% H
    97 210.0
    L  6% H
    97 210.0
    L  6% H
    97 210.0
    Madhusudan Masala
    		258.7 169.8
    L  -0.4% H
    169.8 170
    L  6.1% H
    159 170.5
    L  9.5% H
    130 170.5
    L  25.7% H
    125.2 170.5
    L  4.1% H
    108.6 190
    L  142.5% H
    96 229
    L  142.5% H
    96 229
    L  142.5% H
    96 229
    Newmalayalam Steel
    		41.5 24
    L  1.3% H
    24 24
    L  -3.6% H
    23.6 25.3
    L  -3.6% H
    22.9 25.3
    L  -11.1% H
    17.4 27.0
    L  -23.8% H
    17.4 39.2
    L  -73.3% H
    17.4 90
    L  -73.3% H
    17.4 90
    L  -73.3% H
    17.4 90
    Vishwas Agri Seeds
    		55.0 55.0
    L  4.0% H
    52.1 55.0
    L  -2.4% H
    51.6 57.7
    L  37.4% H
    37.5 57.7
    L  33.2% H
    32.1 57.7
    L  -12.6% H
    32.1 63.5
    L  -36.1% H
    32.1 96.7
    L  -36.1% H
    32.1 96.7
    L  -36.1% H
    32.1 96.7
    Drone Destination
    		109.3 44.8
    L  -1.5% H
    44.1 46
    L  -8.3% H
    43.3 50.0
    L  -14.8% H
    43.3 59
    L  -10.0% H
    36 59
    L  -64.0% H
    36 134.5
    L  -31.1% H
    36 462
    L  -31.1% H
    36 462
    L  -31.1% H
    36 462
    Active Infrastructures
    		258.3 172
    L  -4.1% H
    172 177
    L  -5.0% H
    172 181
    L  1.2% H
    170 181
    L  1.2% H
    170 182
    L  1.2% H
    170 190
    L  -5.0% H
    147.1 190
    L  -5.0% H
    147.1 190
    L  -5.0% H
    147.1 190
    Yasons Chemex Care
    		19.1 9.9
    L  1.0% H
    9.9 10
    L  -10% H
    9.8 10.1
    L  -2.0% H
    9.8 11.3
    L  -16.5% H
    9.2 12.3
    L  -29.8% H
    9.2 14.9
    L  -75.3% H
    9.2 43
    L  -75.3% H
    9.2 43
    L  -75.3% H
    9.2 43
    Committed Cargo Care
    		343.8 297
    L  4.4% H
    297 297
    L  3.1% H
    260.4 297
    L  14.8% H
    240 300
    L  54.8% H
    181.6 300
    L  20% H
    174.3 300
    L  285.7% H
    48.5 300
    L  285.7% H
    48.5 300
    L  285.7% H
    48.5 300
    Voler Car
    		248.7 223.2
    L  -2.5% H
    220.0 232
    L  -7.2% H
    214.5 252
    L  -16.6% H
    214.5 275
    L  -7% H
    201 276.1
    L  125% H
    81.5 276.1
    L  148% H
    77.4 276.1
    L  148% H
    77.4 276.1
    L  148% H
    77.4 276.1
    TSC
    		50.8 35
    L  0.9% H
    34.7 35
    L   H
    L  -9.7% H
    34.6 38.6
    L  0.7% H
    27.5 43.8
    L  -50% H
    27.5 79.3
    L  -50% H
    27.5 79.3
    L  -50% H
    27.5 79.3
    L  -50% H
    27.5 79.3
    Innomet Advanced Materials
    		127.8 98.8
    L  -5% H
    98.8 103.6
    L  -3.1% H
    98.8 115.1
    L  9.7% H
    81 115.1
    L  22.4% H
    63.2 115.1
    L  -40.3% H
    63.2 216
    L  -1.2% H
    63.2 257
    L  -1.2% H
    63.2 257
    L  -1.2% H
    63.2 257
    Ascom Leasing
    		296.6 253.2
    L  2.7% H
    234.5 258.9
    L  1.4% H
    234.5 259.6
    L  -3.4% H
    234.5 285
    L  48.1% H
    162.5 285
    L  169.7% H
    76.6 285
    L  -27.8% H
    76.6 345
    L  1166% H
    20 365
    L  1054.6% H
    20 365
    P E Analytics
    		225.4 215
    L  7.5% H
    215 218
    L  -0.3% H
    200.0 226
    L  7.2% H
    195 226
    L  7.4% H
    145 226
    L  -0.7% H
    145 230
    L  37.1% H
    135.6 332
    L  88.6% H
    130 332
    L  88.6% H
    130 332
    Gajanand International
    		17.2 9.2
    L  -0.5% H
    9.2 9.2
    L  10.2% H
    8.7 9.3
    L  7.7% H
    7.5 9.3
    L  -6.2% H
    6.3 9.7
    L  -41.4% H
    6.3 16.5
    L  -74.6% H
    6.3 43
    L  -74.6% H
    6.3 43
    L  -74.6% H
    6.3 43
    QMS Medical Allied
    		160.3 82.9
    L  -3.0% H
    82.9 82.9
    L  -6.9% H
    82.9 90
    L  2.9% H
    78.7 93.9
    L  -6.1% H
    69.0 93.9
    L  -5.4% H
    69.0 110.5
    L  -44.4% H
    69.0 186.9
    L  -30.7% H
    69.0 233.1
    L  -30.7% H
    69.0 233.1
    Phantom Digital
    		262.8 192.1
    L  -4.7% H
    190 201.5
    L  -8.5% H
    190 207.9
    L  -8.5% H
    190 249.9
    L  -18.3% H
    156 249.9
    L  -20.8% H
    156 328.0
    L  -29.1% H
    156 593.5
    L  102.2% H
    151 593.5
    L  102.2% H
    151 593.5
    Yudiz Solutions
    		25.8 25
    L  -4.6% H
    25 25.1
    L  -12.9% H
    25 30.0
    L  -15.7% H
    25 30.0
    L  -28.9% H
    22.2 35.5
    L  -28.1% H
    22.2 39.3
    L  -84.8% H
    22.2 213.8
    L  -84.8% H
    22.2 213.8
    L  -84.8% H
    22.2 213.8
    Magson Retail
    		235.3 176
    L   H
    174 179
    L  -1.7% H
    174 180
    L  -7.9% H
    170.6 195
    L  25.7% H
    126 199.5
    L  48.8% H
    100.5 199.5
    L  170.8% H
    74.7 199.5
    L  170.8% H
    74.7 199.5
    L  170.8% H
    74.7 199.5
    Greenchef Appliances
    		129.9 55.8
    L  -4.7% H
    55.7 58.5
    L  1.3% H
    52.7 58.6
    L  9.5% H
    47.9 58.6
    L  21.2% H
    40.4 65.3
    L  -11% H
    40.4 74.1
    L  -35.9% H
    40.4 153
    L  -35.9% H
    40.4 153
    L  -35.9% H
    40.4 153
    Mayasheel Ventures
    		135.1 61.3
    L  8.6% H
    59.7 61.4
    L  2.1% H
    56 61.4
    L  7.5% H
    50 62.4
    L  20.1% H
    40.1 62.4
    L  30.3% H
    40.1 85
    L  30.3% H
    40.1 85
    L  30.3% H
    40.1 85
    L  30.3% H
    40.1 85
    Current Infraprojects
    		216.4 113
    L  -3.7% H
    113 119.8
    L  -13.1% H
    112.1 136.9
    L  -7.7% H
    112.1 144
    L  -9.6% H
    106.1 144
    L  41.3% H
    106.1 163
    L  41.3% H
    106.1 163
    L  41.3% H
    106.1 163
    L  41.3% H
    106.1 163
    Grand Continent Hotels
    		235.2 94.4
    L  -2.6% H
    93.1 101.0
    L  -9.2% H
    90.6 102.2
    L  1.2% H
    90.6 114.7
    L  -26.3% H
    76.5 131.0
    L  -34.8% H
    76.5 255
    L  -16.5% H
    76.5 255
    L  -16.5% H
    76.5 255
    L  -16.5% H
    76.5 255
    Invicta Diagnostic
    		112.5 89.5
    L  3.6% H
    89.5 89.5
    L  -0.9% H
    86.0 90.3
    L  22.3% H
    73.2 104.5
    L  35.6% H
    58.1 104.5
    L  5.3% H
    58.1 105
    L  5.3% H
    58.1 105
    L  5.3% H
    58.1 105
    L  5.3% H
    58.1 105
    Clear Secured Services
    		221.2 92
    L  -2.0% H
    92 93
    L  -8.7% H
    89.5 100
    L  -13.8% H
    89.5 115
    L  -29.2% H
    89.5 139.5
    L  -30.3% H
    89.5 164
    L  -30.3% H
    89.5 164
    L  -30.3% H
    89.5 164
    L  -30.3% H
    89.5 164
    Proventus Agrocom
    		513.6 1,490
    L  1.1% H
    1480 1490
    L  12.9% H
    1340 1680.0
    L  13.1% H
    1200 1680.0
    L  23.7% H
    1020 1680.0
    L  44.8% H
    815.1 1680.0
    L  93.3% H
    815.1 1890
    L  93.3% H
    815.1 1890
    L  93.3% H
    815.1 1890
    VijayPD Ceutical
    		191.6 98.1
    L  -0.9% H
    98 98.2
    L  4.4% H
    84.9 102.1
    L  41.4% H
    67.3 114.5
    L  58.5% H
    54.8 114.5
    L  180.3% H
    35 114.5
    L  180.3% H
    35 114.5
    L  180.3% H
    35 114.5
    L  180.3% H
    35 114.5
    Aesthetik Engineers
    		131.7 76.5
    L   H
    76.5 78
    L   H
    76.5 78
    L  -9.0% H
    72.5 84.1
    L  -10% H
    59.6 89.1
    L  3.7% H
    59.6 155.6
    L  31.9% H
    59.6 155.6
    L  31.9% H
    59.6 155.6
    L  31.9% H
    59.6 155.6
    Divyadhan Recycling
    		44.6 31.2
    L  -4.9% H
    31.2 31.2
    L  -9.6% H
    31.2 34.5
    L  5.6% H
    31 43.5
    L  34.2% H
    18.3 43.5
    L  -22.4% H
    18.3 62.4
    L  -51.3% H
    18.3 96
    L  -51.3% H
    18.3 96
    L  -51.3% H
    18.3 96
    Suba Hotels
    		338.2 139.5
    L  0.1% H
    139 147.9
    L  -3.4% H
    127.6 147.9
    L  0.9% H
    119.2 155
    L  2.7% H
    97.7 155
    L  25.7% H
    97.7 200
    L  25.7% H
    97.7 200
    L  25.7% H
    97.7 200
    L  25.7% H
    97.7 200
    Unilex Colours Chemicals
    		36.6 26.9
    L  -0.4% H
    26.9 27
    L  -4.3% H
    22.8 28.1
    L  -3.9% H
    22.8 29.5
    L  -10.6% H
    20.1 32.4
    L  -41.5% H
    20.1 48.9
    L  -69.1% H
    20.1 89
    L  -69.1% H
    20.1 89
    L  -69.1% H
    20.1 89
    TechEra Engineering
    		312.2 189.0
    L  -3.2% H
    185.5 195
    L  -11.8% H
    185.5 213
    L  -6.5% H
    185 228
    L  -14.9% H
    160.1 228
    L  18.4% H
    151.5 325.7
    L  130.4% H
    115.6 325.7
    L  130.4% H
    115.6 325.7
    L  130.4% H
    115.6 325.7
    Thinking Hats Entertainment
    		16.1 12.9
    L  -4.8% H
    12.9 12.9
    L  -13.7% H
    12.9 14.3
    L  -17.0% H
    12.9 16.1
    L  -30.5% H
    11.5 18.6
    L  -64.8% H
    11.5 43.5
    L  -70.7% H
    11.5 61
    L  -70.7% H
    11.5 61
    L  -70.7% H
    11.5 61
    BAG Convergence
    		244.0 115
    L  -1.9% H
    115 115
    L  -3.3% H
    112.2 130
    L  6.8% H
    103.8 130
    L  4.5% H
    97.7 130
    L  32.2% H
    95.8 139
    L  32.2% H
    95.8 139
    L  32.2% H
    95.8 139
    L  32.2% H
    95.8 139
    Precision Metaliks
    		18.4 8
    L   H
    7.6 8
    L   H
    7.6 8.4
    L  10.3% H
    7.3 8.7
    L  -31.0% H
    6.8 11.1
    L  -58.6% H
    6.8 28.4
    L  -74.7% H
    6.8 70.9
    L  -84.3% H
    6.8 75
    L  -84.3% H
    6.8 75
    Classic Electrodes
    		90.2 50.2
    L  -4.9% H
    50.2 51
    L  -14.0% H
    50.2 58
    L  -7.0% H
    50.2 63.9
    L  1.7% H
    34.8 63.9
    L  -42.3% H
    34.8 113.9
    L  -42.3% H
    34.8 113.9
    L  -42.3% H
    34.8 113.9
    L  -42.3% H
    34.8 113.9
    Essen Speciality
    		322.9 130
    L  -0.7% H
    126 130.8
    L  1.3% H
    120 130.9
    L  -5.6% H
    120 142.0
    L  -4.7% H
    110.0 171.5
    L  -69.9% H
    110.0 500
    L  45.8% H
    103.4 744.9
    L  45.8% H
    103.4 744.9
    L  45.8% H
    103.4 744.9
    Aatmaj Healthcare
    		47.5 21
    L  -4.6% H
    20.7 21
    L  -6.5% H
    20.6 22.5
    L  1.5% H
    19.7 22.5
    L  2.4% H
    17.0 22.8
    L  6.1% H
    17.0 25.5
    L  -65% H
    14.5 60
    L  -65% H
    14.5 60
    L  -65% H
    14.5 60
    Bombay Metrics Supply
    		49.3 40
    L  -1.5% H
    40 42
    L  -0.6% H
    40 42
    L  -2.2% H
    38.3 43.9
    L  3.0% H
    34.1 43.9
    L  -14.6% H
    34.1 56.9
    L  -80.6% H
    34.1 218
    L  244.2% H
    12.3 290.6
    L  244.2% H
    12.3 290.6
    Dynamic Services
    		257.1 115.2
    L  0.2% H
    115 125.9
    L  -4.2% H
    107.5 125.9
    L  -17.1% H
    107.5 156.5
    L  -6.5% H
    84.7 156.5
    L  -30.2% H
    84.7 181.5
    L  383.0% H
    22.3 404.4
    L  662.9% H
    13 404.4
    L  662.9% H
    13 404.4
    Neptune Petrochemicals
    		419.2 185.1
    L  -2.8% H
    185.1 193
    L  -8.4% H
    185.1 209
    L  -7.5% H
    185.1 219
    L  -17.8% H
    177.8 239.5
    L  51.7% H
    126.3 246.9
    L  51.7% H
    126.3 246.9
    L  51.7% H
    126.3 246.9
    L  51.7% H
    126.3 246.9
    Osel Devices
    		946.8 532.1
    L  -1.3% H
    527 560
    L  -6.1% H
    512.2 560
    L  -17.5% H
    512.2 645
    L  4.5% H
    450.1 647.7
    L  126.9% H
    238 835
    L  232.5% H
    169.6 835
    L  232.5% H
    169.6 835
    L  232.5% H
    169.6 835
    Paramount Speciality Forgings
    		61.0 31
    L   H
    31 31.1
    L  -3.4% H
    31 32.3
    L  11.9% H
    28 33.5
    L  -11.3% H
    21.2 34.5
    L  -37.2% H
    21.2 57.7
    L  -47.5% H
    21.2 87.2
    L  -47.5% H
    21.2 87.2
    L  -47.5% H
    21.2 87.2
    Arham Technologies
    		307.2 140.9
    L  -2.0% H
    140.4 143.5
    L  -2.5% H
    140.4 145.0
    L  -5.2% H
    138.1 154.5
    L  4.0% H
    108 154.5
    L  48.3% H
    70.8 161
    L  370.3% H
    28.5 188
    L  570.7% H
    21.9 188
    L  570.7% H
    21.9 188
    Synoptics Tech
    		48.3 57
    L  -5% H
    57 57
    L  2.9% H
    57 60
    L  12.4% H
    52.8 64.4
    L  -10.8% H
    39.7 69.9
    L  -11.2% H
    39.7 112.4
    L  -75.9% H
    39.7 238
    L  -75.9% H
    39.7 238
    L  -75.9% H
    39.7 238
    Global Pet
    		159.1 135
    L   H
    135 135
    L  -0.7% H
    118 142.8
    L  23.9% H
    108 142.8
    L  22.7% H
    85 142.8
    L  18.3% H
    85 159.7
    L  175.5% H
    50.2 159.7
    L  175.5% H
    50.2 159.7
    L  175.5% H
    50.2 159.7
    EMA Partners
    		213.2 91.7
    L  3.3% H
    88 91.7
    L  -0.2% H
    88 92
    L  13.2% H
    81 94.6
    L  5.9% H
    65.3 94.6
    L  -24.7% H
    65.3 124.8
    L  -26.0% H
    65.3 158.8
    L  -26.0% H
    65.3 158.8
    L  -26.0% H
    65.3 158.8
    Hi-Green Carbon
    		380.2 152.2
    L  -0.5% H
    149.6 153.0
    L  5.2% H
    143.9 162.8
    L  7.4% H
    132.1 162.8
    L  11.9% H
    101.2 162.8
    L  -28.6% H
    101.2 265.7
    L  102.9% H
    75.5 340.9
    L  102.9% H
    75.5 340.9
    L  102.9% H
    75.5 340.9
    Arvind Port and Infra
    		63.2 35.5
    L  -2.5% H
    34.6 35.5
    L  -4.4% H
    33.9 38.8
    L   H
    33.6 47.7
    L  19.3% H
    27.5 47.7
    L  -37.2% H
    27.5 87.4
    L  -21.1% H
    27.5 152.8
    L  -21.1% H
    27.5 152.8
    L  -21.1% H
    27.5 152.8
    Manglam Infra
    		28.1 16.0
    L  3.6% H
    14.7 16.0
    L  -8.1% H
    14.7 18.2
    L  16.4% H
    13.3 18.2
    L  -3.3% H
    10.7 18.2
    L  -40.4% H
    10.7 35
    L  -71.5% H
    10.7 123.1
    L  -71.5% H
    10.7 123.1
    L  -71.5% H
    10.7 123.1
    Chetana Education
    		102 50
    L  -4.2% H
    49.6 52.9
    L  5.9% H
    49.6 56.6
    L  21.8% H
    36.3 56.6
    L  2.9% H
    30.1 56.6
    L  -53.4% H
    30.1 129
    L  -41.2% H
    30.1 129
    L  -41.2% H
    30.1 129
    L  -41.2% H
    30.1 129
    P S Raj Steels
    		289.4 384.0
    L  -0.2% H
    379 390
    L  11.0% H
    330.6 390
    L  37.1% H
    280 390
    L  37.1% H
    232.1 390
    L  181.5% H
    133.3 390
    L  174.3% H
    122.9 390
    L  174.3% H
    122.9 390
    L  174.3% H
    122.9 390
    Pelatro
    		305.8 293.9
    L  12.4% H
    255 300
    L  4.7% H
    255 300
    L  -5.2% H
    255 315
    L  -13.6% H
    255 329.1
    L  -19.5% H
    255 461
    L  46.9% H
    255 559.9
    L  46.9% H
    255 559.9
    L  46.9% H
    255 559.9
    PRO FX Tech
    		129.5 74
    L   H
    74 74
    L  2.6% H
    69.5 74
    L  5.7% H
    69 75
    L  17.5% H
    56 75
    L  -14.9% H
    56 136.9
    L  -14.9% H
    56 136.9
    L  -14.9% H
    56 136.9
    L  -14.9% H
    56 136.9
    Enfuse Solutions
    		172.5 195
    L  8.3% H
    180.1 202
    L  -0.5% H
    180 202
    L  5.4% H
    180 217
    L  -2.5% H
    150 217
    L  -19.1% H
    150 284
    L  103.1% H
    97.5 284
    L  103.1% H
    97.5 284
    L  103.1% H
    97.5 284
    Walpar Nutritions
    		34.3 36.5
    L  -2.0% H
    36.5 36.5
    L   H
    L  -13.6% H
    36 44.2
    L  -19.8% H
    36 44.2
    L  -17.1% H
    36 53.3
    L  5.8% H
    33 77.0
    L  32.7% H
    12.8 77.0
    L  32.7% H
    12.8 77.0
    Encompass Design
    		336.1 237
    L  -5.2% H
    235 245
    L  -10.2% H
    235 259
    L  -13.0% H
    235 283.0
    L  2.6% H
    228.1 302.9
    L  121.5% H
    167.4 302.9
    L  121.5% H
    167.4 302.9
    L  121.5% H
    167.4 302.9
    L  121.5% H
    167.4 302.9
    Pramara Promotions
    		475.6 341.1
    L  0.0% H
    338 342
    L  -2.2% H
    337.3 348
    L  -1.5% H
    337.3 364
    L  -2.0% H
    332 374.8
    L  120.3% H
    153.3 374.8
    L  441.4% H
    78 374.8
    L  441.4% H
    78 374.8
    L  441.4% H
    78 374.8
    HRH Next Services
    		38.2 29.0
    L  3.4% H
    29.0 29.0
    L  -4.3% H
    26 30
    L  1.9% H
    26 35.3
    L  5.3% H
    21 35.3
    L  -49.5% H
    21 63.2
    L  -19.6% H
    21 125.6
    L  -19.6% H
    21 125.6
    L  -19.6% H
    21 125.6
    Abhishek Integrations
    		25.4 42.3
    L  -0.1% H
    42.3 42.3
    L  -5.1% H
    42.3 44.5
    L  17.5% H
    36.0 44.5
    L  47.0% H
    29.7 44.5
    L  -50.8% H
    23.8 85.9
    L  113.9% H
    18.8 115.2
    L  69% H
    9.5 115.2
    L  69% H
    9.5 115.2
    Nirman Agri Genetics
    		39.4 49.2
    L  -0.3% H
    49 51.2
    L  -5.9% H
    48.2 52.4
    L  -4.4% H
    48.2 57
    L  -21.8% H
    38.7 62
    L  -78.0% H
    38.7 266.9
    L  -46.3% H
    38.7 484.4
    L  -50.3% H
    38.7 484.4
    L  -50.3% H
    38.7 484.4
    Pushpa Jewellers
    		306.7 126.6
    L  0.5% H
    117.1 127
    L  -1.1% H
    114 129
    L  1.1% H
    114 133.7
    L  40.4% H
    81.2 133.7
    L  -13.9% H
    81.2 148.8
    L  -13.9% H
    81.2 148.8
    L  -13.9% H
    81.2 148.8
    L  -13.9% H
    81.2 148.8
    Cedaar Textile
    		38.1 27.5
    L  -4.9% H
    27.5 27.5
    L  -16.2% H
    27.4 32.6
    L  -2.1% H
    27.4 37
    L  -25.1% H
    18.9 43
    L  -80.4% H
    18.9 136.3
    L  -80.4% H
    18.9 136.3
    L  -80.4% H
    18.9 136.3
    L  -80.4% H
    18.9 136.3
    Quadpro ITeS
    		11.1 2.2
    L  4.8% H
    2.2 2.2
    L  10% H
    2 2.2
    L  15.8% H
    2.0 2.2
    L  -12% H
    1.9 2.4
    L  -39.7% H
    1.9 4.7
    L  -54.2% H
    1.9 8.8
    L  -78% H
    1.9 10
    L  -78% H
    1.9 10
    Ambey Laboratories
    		75.6 28.5
    L  1.4% H
    28.5 28.5
    L  -5.5% H
    27.3 30.2
    L  29.0% H
    22.6 40.8
    L  -3.4% H
    16.2 40.8
    L  -26.5% H
    16.2 48.3
    L  -58.1% H
    16.2 97.2
    L  -58.1% H
    16.2 97.2
    L  -58.1% H
    16.2 97.2
    Teerth Gopicon
    		26.8 22.4
    L  -2.0% H
    22.4 22.4
    L  -9.2% H
    22.4 24.2
    L  -33.6% H
    22.4 35.3
    L  -51.2% H
    22.4 52.3
    L  -93.2% H
    22.4 319.9
    L  -79.9% H
    22.4 774
    L  -79.9% H
    22.4 774
    L  -79.9% H
    22.4 774
    Aristo Bio-Tech
    		78.9 115.9
    L  -5% H
    115.9 115.9
    L  -5% H
    115.9 115.9
    L  35.2% H
    89.9 122.8
    L  27.7% H
    74.3 122.8
    L  -16.0% H
    74.3 143.6
    L  96.4% H
    53.1 164
    L  61.0% H
    48.3 164
    L  61.0% H
    48.3 164
    Kaushalya Logistics
    		67.6 36.5
    L  -1.1% H
    35.1 37.3
    L  -8.9% H
    35.1 41.0
    L  -14.0% H
    35.1 49
    L  -15.2% H
    31.5 49
    L  -55.7% H
    31.5 96.8
    L  -51.3% H
    31.5 162.8
    L  -51.3% H
    31.5 162.8
    L  -51.3% H
    31.5 162.8
    Cell Point
    		28.9 15.5
    L  1.3% H
    15.2 15.6
    L  -7.5% H
    14.9 16
    L  -11.7% H
    14.9 18
    L  -1.6% H
    11.7 18
    L  -14.2% H
    11.7 21.2
    L  -84.6% H
    11.7 100
    L  -84.6% H
    11.7 100
    L  -84.6% H
    11.7 100
    Fidel Softech
    		228.3 166
    L  -2.4% H
    161 166
    L  -14.9% H
    161 195.0
    L  14.6% H
    133 200
    L  25.8% H
    108.1 200
    L  -0.3% H
    108.1 234
    L  118.7% H
    69 234
    L  348.6% H
    48.6 234
    L  348.6% H
    48.6 234
    Yash Optics & Lens
    		319.7 129.1
    L  -0.8% H
    129 130
    L  0.7% H
    128.6 140.5
    L  6.7% H
    111.1 140.5
    L  13.3% H
    97.5 140.5
    L  55.1% H
    77.7 153.5
    L  59.4% H
    72.6 153.5
    L  59.4% H
    72.6 153.5
    L  59.4% H
    72.6 153.5
    TAC Infosec
    		965.2 459.1
    L  -5% H
    459.1 459.1
    L  -1.6% H
    459.1 531.9
    L  -18.3% H
    459.1 584.0
    L  -23.1% H
    352 618.0
    L  -35.6% H
    352 899.7
    L  766.1% H
    130.6 899.7
    L  766.1% H
    130.6 899.7
    L  766.1% H
    130.6 899.7
    Trust Fintech
    		90.2 37.9
    L  1.2% H
    36.2 40.9
    L  -3.0% H
    36.1 40.9
    L  -10.0% H
    36.1 43.8
    L  -1.9% H
    27.9 43.8
    L  -50.8% H
    27.9 94.1
    L  -62.5% H
    27.9 316
    L  -62.5% H
    27.9 316
    L  -62.5% H
    27.9 316
    Usha Financial Services
    		125.6 28.9
    L  -0.5% H
    28.9 30
    L  -7.8% H
    28.9 31
    L  -17.2% H
    28.9 35.1
    L  -0.3% H
    26.9 40.1
    L  -34.5% H
    26.8 53.8
    L  -65.6% H
    24.3 84
    L  -65.6% H
    24.3 84
    L  -65.6% H
    24.3 84
    Neelam Linens And Garments
    		24.5 12.1
    L  -2.8% H
    12.1 12.1
    L  -5.5% H
    12.1 12.6
    L  -8.0% H
    12.1 13.4
    L  -18.0% H
    10.1 14.2
    L  -56% H
    10.1 29.9
    L  -49.6% H
    10.1 74.4
    L  -49.6% H
    10.1 74.4
    L  -49.6% H
    10.1 74.4
    Shree Karni Fabcom
    		298.9 413.5
    L  0.9% H
    411 413.5
    L  -6.5% H
    400 454
    L  -3.0% H
    400 460
    L  -6.0% H
    330.0 480
    L  -31.0% H
    330.0 712
    L  82.2% H
    260 852.9
    L  82.2% H
    260 852.9
    L  82.2% H
    260 852.9
    Readymix Construction
    		95.7 87.3
    L  -1.9% H
    87.3 87.3
    L  -6.1% H
    87.3 90.2
    L  -5.9% H
    87 100
    L  -20.6% H
    73 104
    L  3.8% H
    73 175
    L  -29.0% H
    55.2 175
    L  -29.0% H
    55.2 175
    L  -29.0% H
    55.2 175
    Eleganz Interiors
    		195.6 86.6
    L  10.0% H
    82 86.6
    L  6.5% H
    75.1 86.6
    L  12.8% H
    66.7 86.6
    L  2% H
    52 90.1
    L  -41.1% H
    52 163.5
    L  -33.4% H
    52 163.5
    L  -33.4% H
    52 163.5
    L  -33.4% H
    52 163.5
    Sona Machinery
    		48.8 35.6
    L  -4.8% H
    35.5 35.7
    L  -8.9% H
    35.5 39.9
    L  -21.2% H
    35.5 49.0
    L  -12.2% H
    27.1 49
    L  -63.5% H
    27.1 101
    L  -75.1% H
    27.1 249.9
    L  -75.1% H
    27.1 249.9
    L  -75.1% H
    27.1 249.9
    Shubhshree Biofuels Energy
    		159.4 304
    L  -5% H
    304 311
    L  -7.9% H
    304 330
    L  -2.3% H
    304 339.9
    L  -10.6% H
    274 350
    L  -17.9% H
    274 495.0
    L  155.5% H
    179.6 495.0
    L  155.5% H
    179.6 495.0
    L  155.5% H
    179.6 495.0
    Aditya Ultra Steel
    		55.3 22.3
    L  4.7% H
    22.3 22.3
    L  2.3% H
    19.1 22.3
    L  8.8% H
    19.1 24.6
    L  -5.3% H
    17.4 25.5
    L  -22.2% H
    17.4 48.3
    L  -64.1% H
    17.4 72
    L  -64.1% H
    17.4 72
    L  -64.1% H
    17.4 72
    De Neers Tools
    		610.5 211.7
    L  1.8% H
    200.2 214.0
    L  2.4% H
    195.7 216.5
    L  25.1% H
    146.8 216.5
    L  42.1% H
    133.1 216.5
    L  -32.3% H
    132 374.8
    L  17.6% H
    132 374.8
    L  109.6% H
    132 374.8
    L  109.6% H
    132 374.8
    Royal Arc Electrodes
    		177.6 160
    L  -3.0% H
    155 160
    L  -3.0% H
    155 160
    L  4.5% H
    153.1 165
    L  0.6% H
    136 185
    L  -7.0% H
    126.5 185
    L  33.3% H
    114.3 187.8
    L  33.3% H
    114.3 187.8
    L  33.3% H
    114.3 187.8
    Tejas Cargo
    		984.9 412.2
    L  5.0% H
    407 412.2
    L  14.8% H
    359 412.2
    L  52.3% H
    279 412.2
    L  38.8% H
    263.2 412.2
    L  145.4% H
    158 412.2
    L  145.4% H
    141.1 412.2
    L  145.4% H
    141.1 412.2
    L  145.4% H
    141.1 412.2
    V R Infraspace
    		125.7 141.6
    L  -5% H
    141.6 141.6
    L  -4.1% H
    141.6 149
    L  -13.0% H
    141.6 155
    L  -0.7% H
    125 162.8
    L  -29.2% H
    125 242.0
    L  66.5% H
    84.7 354.9
    L  66.5% H
    84.7 354.9
    L  66.5% H
    84.7 354.9
    Aluwind InfraTech
    		121.5 48.9
    L  -0.2% H
    48.8 48.9
    L  -3.0% H
    45.2 52.3
    L  -18.4% H
    45.2 60
    L  -19.0% H
    45.2 65.0
    L  -10.7% H
    45.2 95.8
    L  8.7% H
    39.5 95.8
    L  8.7% H
    39.5 95.8
    L  8.7% H
    39.5 95.8
    Victory Electric Vehicles
    		37.3 15.5
    L   H
    15.5 15.5
    L   H
    15.4 16.9
    L  -8.8% H
    15.2 18.6
    L  -26.2% H
    13.7 20.8
    L  -62.2% H
    13.7 34.5
    L  -62.2% H
    13.7 34.5
    L  -62.2% H
    13.7 34.5
    L  -62.2% H
    13.7 34.5
    Dar Credit Capital
    		57.1 40
    L  5.0% H
    40 40
    L  -4.5% H
    38.1 40
    L  -4.7% H
    37 44
    L  -12.7% H
    33 47.9
    L  -33.3% H
    33 66
    L  -33.3% H
    33 66
    L  -33.3% H
    33 66
    L  -33.3% H
    33 66
    Forge Auto International
    		118.8 108.8
    L  5.0% H
    107.4 108.8
    L  17.8% H
    94 108.8
    L  20.2% H
    87 108.8
    L  26.5% H
    68.5 108.8
    L  42.6% H
    68.5 175.5
    L  0.7% H
    60 175.5
    L  0.7% H
    60 175.5
    L  0.7% H
    60 175.5
    Aakaar Medical Technologies
    		77.2 54.5
    L   H
    53.8 55.5
    L  0.8% H
    52 55.6
    L  -10.7% H
    49.5 61.2
    L  13.5% H
    46 75.3
    L  -24.3% H
    46 105
    L  -24.3% H
    46 105
    L  -24.3% H
    46 105
    L  -24.3% H
    46 105
    Samay Project Services
    		64.5 42.1
    L  -3.2% H
    42.1 43.5
    L  6.6% H
    41.4 43.5
    L  13.0% H
    39.1 43.5
    L  -9.0% H
    28.5 48.2
    L  23.7% H
    28.5 51.3
    L  23.7% H
    28.5 51.3
    L  23.7% H
    28.5 51.3
    L  23.7% H
    28.5 51.3
    Anya Polytech Fertilizers
    		212.4 17.7
    L  -0.3% H
    17.5 17.7
    L  1.7% H
    16.5 19.0
    L  4.4% H
    16.2 19.0
    L  -15.7% H
    15.7 21.1
    L  -26.9% H
    15.7 29.1
    L  26.4% H
    15.7 29.1
    L  26.4% H
    15.7 29.1
    L  26.4% H
    15.7 29.1
    Jainik Power Cables
    		208.0 145
    L  -0.7% H
    145 146.5
    L  0.0% H
    143.5 150.9
    L  9.9% H
    123.5 152.9
    L  12.4% H
    102.3 152.9
    L  31.8% H
    60.6 153.1
    L  31.8% H
    60.6 153.1
    L  31.8% H
    60.6 153.1
    L  31.8% H
    60.6 153.1
    Happy Square Outsourcing
    		55.3 47.7
    L  -5.0% H
    47.7 47.7
    L  -6.2% H
    47.7 50.8
    L  25.7% H
    36 54
    L  -4.6% H
    28.3 54.5
    L  -37.2% H
    28.3 94.8
    L  -37.2% H
    28.3 94.8
    L  -37.2% H
    28.3 94.8
    L  -37.2% H
    28.3 94.8
    Ganga Bath Fittings
    		51.6 23.3
    L  -1.7% H
    22.7 23.6
    L  -3.7% H
    22.7 24.1
    L  -0.9% H
    22.7 25.7
    L  23.0% H
    15.5 25.7
    L  -52.6% H
    15.5 59
    L  -52.6% H
    15.5 59
    L  -52.6% H
    15.5 59
    L  -52.6% H
    15.5 59
    Trident Techlabs
    		410.9 237.8
    L  0.5% H
    225 240
    L  -0.3% H
    225 250.4
    L  0.9% H
    210 250.4
    L  32.8% H
    158.9 250.4
    L  -50.7% H
    158.9 660
    L  579.3% H
    93.3 1670
    L  579.3% H
    93.3 1670
    L  579.3% H
    93.3 1670
    Emkay Tools
    		1,024.4 960
    L  -6.1% H
    960 960.1
    L  -6.3% H
    960 1024
    L  0.4% H
    930 1028
    L  13.4% H
    845 1028
    L  30.7% H
    721.1 1235
    L  30.7% H
    721.1 1235
    L  30.7% H
    721.1 1235
    L  30.7% H
    721.1 1235
    Ganesh Infraworld
    		341.8 80
    L  5.0% H
    78.0 80
    L  -3.0% H
    74.7 82
    L  -4.0% H
    74.7 106.0
    L  -18.9% H
    66.4 106.0
    L  -57.3% H
    66.4 279.8
    L  -3.6% H
    66.4 279.8
    L  -3.6% H
    66.4 279.8
    L  -3.6% H
    66.4 279.8
    Agarwal Toughened Glass
    		226.2 128
    L  3.5% H
    126 131.9
    L  1.5% H
    120 131.9
    L  19.7% H
    104 131.9
    L  32.1% H
    81 131.9
    L  -6.3% H
    81 174.1
    L  18.5% H
    81 174.1
    L  18.5% H
    81 174.1
    L  18.5% H
    81 174.1
    Abha Power and Steel
    		61.8 33.3
    L  -3.6% H
    33.3 34.1
    L  5.6% H
    31.2 35.8
    L  18.8% H
    27.8 35.8
    L  2.5% H
    23.6 35.8
    L  9.2% H
    23.6 55.3
    L  -55.7% H
    23.6 81.9
    L  -55.7% H
    23.6 81.9
    L  -55.7% H
    23.6 81.9
    Sawaliya Food Products
    		269.8 272
    L  -1.1% H
    272 280
    L  -4.5% H
    272 290
    L  -10.5% H
    265.1 317.8
    L  -11.1% H
    265.1 351
    L  126.7% H
    208 351
    L  126.7% H
    208 351
    L  126.7% H
    208 351
    L  126.7% H
    208 351
    Blue Pebble
    		40.7 99.9
    L  -2.8% H
    99.5 103.5
    L  -15.7% H
    99.5 117.5
    L  -30.4% H
    99.5 145.9
    L  -34.7% H
    99 157
    L  -48.0% H
    88 218
    L  -40.6% H
    88 390
    L  -40.6% H
    88 390
    L  -40.6% H
    88 390
    Rite Zone Chemcon
    		10.4 24.7
    L  -4.8% H
    24.7 24.7
    L  -9.7% H
    24.7 26
    L  47.2% H
    17.6 27.3
    L  26.1% H
    13.8 27.3
    L  4.9% H
    13.8 36.6
    L  -65.3% H
    13.8 85.1
    L  -67.1% H
    13.8 103
    L  -67.1% H
    13.8 103
    Integrated Personnel
    		185.0 215
    L  1.9% H
    215 215
    L  -8.9% H
    210 231
    L  -5.3% H
    210 255
    L  -21.3% H
    172.1 290
    L  -20.4% H
    172.1 385
    L  152.9% H
    72.1 398
    L  264.4% H
    65 398
    L  264.4% H
    65 398
    Aspire & Innovative
    		23.5 15.5
    L  -1.3% H
    15.1 15.5
    L  -10.7% H
    15.1 16.5
    L  15.7% H
    13.7 18.1
    L  -4.6% H
    10.2 18.1
    L  -61.3% H
    10.2 39.3
    L  -71.3% H
    10.2 132
    L  -71.3% H
    10.2 132
    L  -71.3% H
    10.2 132
    RNFI Services
    		694.2 278.2
    L  -2.0% H
    276 285.0
    L  -4.3% H
    276 288.5
    L  -7.3% H
    270 324
    L  -9.3% H
    216 324
    L  17.9% H
    215.6 404
    L  165.0% H
    109.8 404
    L  165.0% H
    109.8 404
    L  165.0% H
    109.8 404
    V L Infraprojects
    		43.2 27.5
    L   H
    27.5 27.5
    L  -16.7% H
    27.1 32
    L  24.7% H
    22.1 39.6
    L  -1.4% H
    18 39.6
    L  -41.3% H
    18 51
    L  -34.5% H
    18 141
    L  -34.5% H
    18 141
    L  -34.5% H
    18 141
    Smarten Power Systems
    		93.7 49.3
    L  -0.4% H
    48.2 49.5
    L  -6.0% H
    48.2 52.6
    L  -18.3% H
    48.2 73
    L  -18.2% H
    42 74.2
    L  -50.7% H
    42 158.0
    L  -50.7% H
    42 158.0
    L  -50.7% H
    42 158.0
    L  -50.7% H
    42 158.0
    Curis Lifesciences
    		103.6 128.2
    L  -4.0% H
    128.2 128.2
    L  -1.2% H
    127.0 133.5
    L  14.4% H
    112 139.8
    L  23.3% H
    83.6 139.8
    L  0.2% H
    83.6 147.9
    L  0.2% H
    83.6 147.9
    L  0.2% H
    83.6 147.9
    L  0.2% H
    83.6 147.9
    KHFM Hospitality
    		132.4 57.3
    L  1.0% H
    53 57.3
    L  19.4% H
    46.3 57.5
    L  0.4% H
    45 57.5
    L  -16.9% H
    45 71.0
    L  -29.1% H
    45 90.5
    L  22.3% H
    41.4 124.0
    L  64.5% H
    27.4 124.0
    L  129.5% H
    21.5 124.0
    Enser Communications
    		139.0 16.0
    L   H
    15.9 16.6
    L  -0.6% H
    15.2 16.6
    L  -2.5% H
    15 16.8
    L  41.2% H
    7.8 16.8
    L  -10.9% H
    7.8 23.3
    L  127.9% H
    6.2 36.9
    L  127.9% H
    6.2 36.9
    L  127.9% H
    6.2 36.9
    Trom Industries
    		51.1 55.6
    L  -3.1% H
    55.6 60.2
    L  -15.3% H
    55.6 65.6
    L  -23.9% H
    55.6 76.7
    L  -22.6% H
    42.9 76.7
    L  -68.1% H
    42.9 193.1
    L  -51.7% H
    42.9 331.0
    L  -51.7% H
    42.9 331.0
    L  -51.7% H
    42.9 331.0
    Esprit Stones
    		160.2 73
    L  -3.8% H
    73 73
    L  1.4% H
    69.5 75.9
    L  10.5% H
    56 75.9
    L  -8.5% H
    52 83.5
    L  -38.9% H
    52 127.0
    L  -16.1% H
    52 159.5
    L  -16.1% H
    52 159.5
    L  -16.1% H
    52 159.5
    S A Tech Software
    		58.9 45.1
    L  -1.7% H
    45.1 47.8
    L  -6.5% H
    43.5 47.8
    L  -1.0% H
    41.5 52.7
    L  -11.6% H
    33.5 53
    L  -32.9% H
    31.8 74.1
    L  -23.6% H
    31.8 250
    L  -23.6% H
    31.8 250
    L  -23.6% H
    31.8 250
    V-Marc
    		2,661.5 1,089.9
    L  -3.2% H
    1068.4 1130.4
    L  7.0% H
    1015 1260
    L  27.8% H
    820 1260
    L  79.3% H
    535.4 1260
    L  243.8% H
    271.4 1260
    L  2274.4% H
    42.6 1260
    L  2659.1% H
    25.4 1260
    L  2694.5% H
    25.4 1260
    Tridhya Tech
    		21.0 9
    L  -3.7% H
    9 9
    L  -4.3% H
    9.0 9.4
    L  -2.2% H
    9.0 12
    L  -32.6% H
    6.3 13.6
    L  -62.5% H
    6.3 25.1
    L  -78.6% H
    6.3 55
    L  -78.6% H
    6.3 55
    L  -78.6% H
    6.3 55
    Ganesh Green Bharat
    		818.3 330.0
    L  1.0% H
    325.6 338.3
    L  -4.9% H
    317.2 350
    L  4.4% H
    306 356
    L  6.3% H
    215 356
    L  -21.0% H
    215 555
    L  73.7% H
    215 635
    L  73.7% H
    215 635
    L  73.7% H
    215 635
    Siddhika Coatings
    		138.3 223.9
    L  -5.0% H
    223.9 223.9
    L  -3.5% H
    223.9 250
    L  2.2% H
    207.9 250
    L  13.8% H
    191.8 250
    L  23.5% H
    180.7 250
    L  136.3% H
    85.5 250
    L  686.0% H
    22.5 250
    L  685.4% H
    22.5 250
    Effwa Infra & Research
    		587.9 254
    L  1.5% H
    253 261.9
    L  -6.4% H
    238.1 273
    L  14.2% H
    211.8 282
    L  19.8% H
    165 282
    L  4.8% H
    165 282
    L  209.8% H
    147.6 389.2
    L  209.8% H
    147.6 389.2
    L  209.8% H
    147.6 389.2
    Oriana Power
    		3,697.5 1,819.7
    L  -0.9% H
    1806.1 1858.1
    L  -9.1% H
    1790.2 1986
    L  -10.0% H
    1790.2 2255
    L  -10.8% H
    1530.1 2255
    L  18.1% H
    1500 3064
    L  1442.1% H
    271.9 3064
    L  1442.1% H
    271.9 3064
    L  1442.1% H
    271.9 3064
    Zeal Global Services
    		95.8 72
    L  2.9% H
    70 72
    L  2.9% H
    70 72
    L  -19.9% H
    68 92.7
    L  -4% H
    55.9 97
    L  -47.9% H
    55.9 165.8
    L  -30.1% H
    55.9 294.4
    L  -30.1% H
    55.9 294.4
    L  -30.1% H
    55.9 294.4
    Shri Kanha Stainless
    		38.6 24.8
    L  2.9% H
    24.2 24.8
    L  -4.1% H
    23.6 25.8
    L  10.2% H
    22.8 30.7
    L  -8.2% H
    15.1 30.7
    L  -72.4% H
    15.1 88
    L  -72.4% H
    15.1 88
    L  -72.4% H
    15.1 88
    L  -72.4% H
    15.1 88
    Kore Digital
    		179.5 149.3
    L  -0.8% H
    144.3 152.0
    L  -5.3% H
    142.1 161
    L  0.7% H
    142.1 180.1
    L  3.4% H
    100.9 180.1
    L  -51.0% H
    100.9 374.9
    L  148.8% H
    41.1 952.1
    L  148.8% H
    41.1 952.1
    L  148.8% H
    41.1 952.1
    Prizor Viztech
    		738.1 683.7
    L  2.3% H
    636 701
    L  -3.5% H
    611.2 706.7
    L  45.9% H
    492 739
    L  130.2% H
    288 739
    L  310.2% H
    155 739
    L  685.8% H
    105.1 739
    L  685.8% H
    105.1 739
    L  685.8% H
    105.1 739
    Integrity Infrabuild
    		70.4 160
    L  3.8% H
    151 160
    L  0.6% H
    151 160
    L  38.8% H
    120 160
    L  25.5% H
    105 160
    L  60% H
    81.7 160
    L  60% H
    81.7 160
    L  60% H
    81.7 160
    L  60% H
    81.7 160
    Dhariwalcorp
    		351.1 37.4
    L  4.0% H
    34.9 37.8
    L  -1.5% H
    34.9 39.0
    L  -3.4% H
    34.1 41.8
    L  -48.2% H
    34.1 79.5
    L  23.5% H
    26.2 82.6
    L  76.2% H
    18.1 82.6
    L  76.2% H
    18.1 82.6
    L  76.2% H
    18.1 82.6
    Ducol Organics & Colours
    		185.9 114.1
    L  6.4% H
    107.8 117.6
    L  -2.1% H
    105 123.3
    L  -10.2% H
    105 129.5
    L  -18.5% H
    90 144.5
    L  -7.7% H
    90 209.5
    L  -8.6% H
    85.1 209.5
    L  46.3% H
    85.1 209.5
    L  46.3% H
    85.1 209.5
    Nephro Care
    		134.4 81.6
    L  2.8% H
    77.7 82.8
    L  -5.5% H
    76.0 88
    L  -4.1% H
    76.0 89.5
    L  -24.3% H
    50.1 102.8
    L  -43.4% H
    50.1 183
    L  -9.4% H
    50.1 378.8
    L  -9.4% H
    50.1 378.8
    L  -9.4% H
    50.1 378.8
    Fonebox Retail
    		67.6 65.9
    L  1.2% H
    62.6 65.9
    L  1.2% H
    62.6 65.9
    L  1.6% H
    57 77.3
    L  -18% H
    57 96
    L  -30.7% H
    57 124.4
    L  -5.9% H
    57 217
    L  -5.9% H
    57 217
    L  -5.9% H
    57 217
    delaPlex
    		113.0 124.1
    L  0.1% H
    124.1 124.1
    L  -10.1% H
    120.2 137.5
    L  13.9% H
    106 140.4
    L  13.9% H
    81.2 140.4
    L  -26.0% H
    81.2 194.9
    L  -35.4% H
    81.2 336
    L  -35.4% H
    81.2 336
    L  -35.4% H
    81.2 336
    Baweja Studios
    		57.0 31.0
    L  9.4% H
    28.5 31.1
    L  -2.7% H
    27.6 31.1
    L  -7.9% H
    27.6 38.9
    L  -0.5% H
    21.1 38.9
    L  -41.6% H
    21.1 75.7
    L  -82.8% H
    21.1 183
    L  -82.8% H
    21.1 183
    L  -82.8% H
    21.1 183
    Mahendra Realtors
    		84.4 38.2
    L  -2.1% H
    37.3 39.8
    L  -5.7% H
    37.3 42.7
    L  -6.1% H
    34.3 42.7
    L  -25.1% H
    29.1 57
    L  -55.1% H
    29.1 82
    L  -55.1% H
    29.1 82
    L  -55.1% H
    29.1 82
    L  -55.1% H
    29.1 82
    Purv Flexipack
    		131.7 62.8
    L  1.6% H
    59.5 63
    L  -4.1% H
    59.5 66.9
    L  -1.5% H
    59.4 73.7
    L  0.4% H
    37 73.7
    L  -29.2% H
    37 125.0
    L  -11.6% H
    37 273
    L  -11.6% H
    37 273
    L  -11.6% H
    37 273
    Sadhav Shipping
    		177.4 110.0
    L  0.3% H
    103.3 111.5
    L  -6.8% H
    102.6 122.9
    L  -1.8% H
    102.6 122.9
    L  8.4% H
    86.3 122.9
    L  17.3% H
    86.3 131.9
    L  15.7% H
    77.0 274
    L  15.7% H
    77.0 274
    L  15.7% H
    77.0 274
    Medicamen Organics
    		31.6 26
    L   H
    26 27
    L  -10.3% H
    26 27.2
    L  -7.5% H
    26 31.5
    L  -5.3% H
    20.1 32
    L  -6.0% H
    20.1 49.7
    L  -23.5% H
    19.6 159.4
    L  -23.5% H
    19.6 159.4
    L  -23.5% H
    19.6 159.4
    Kay Cee Energy
    		155.3 127.1
    L  5% H
    123.1 127.1
    L  6.0% H
    108.4 127.1
    L  -1.8% H
    108.4 152
    L  -4.7% H
    90.9 152
    L  -47.5% H
    90.9 388.1
    L  135.3% H
    90.9 424.5
    L  135.3% H
    90.9 424.5
    L  135.3% H
    90.9 424.5
    Nikita Greentech Recycling
    		214.6 87
    L  -0.7% H
    87 91.1
    L  -13.9% H
    87 103.9
    L  -23.5% H
    87 134.9
    L  -25.2% H
    87 141
    L  -16.4% H
    77.2 156
    L  -16.3% H
    77.2 156
    L  -16.3% H
    77.2 156
    L  -16.3% H
    77.2 156
    Shubhlaxmi Jewel Art
    		21.4 20.2
    L  -5.0% H
    20.2 21.3
    L  -15.3% H
    20.2 22.9
    L  -23.8% H
    20.2 25.7
    L  -35% H
    20.2 31
    L  33.9% H
    13.4 40
    L  -79.3% H
    13.4 116.8
    L  48.2% H
    11.2 116.8
    L  -41.2% H
    11.2 116.8
    Jainam Ferro Alloys
    		348.9 297.9
    L  2.7% H
    290 299
    L  1.0% H
    285 307.0
    L  71.2% H
    182.7 307.0
    L  41.2% H
    169 307.0
    L  29.2% H
    169 322.9
    L  116.7% H
    100.7 322.9
    L  325.6% H
    69 322.9
    L  325.6% H
    69 322.9
    Veekayem Fashion
    		85.2 122.9
    L  -5.0% H
    122.9 122.9
    L  -13.7% H
    122.9 136
    L  -1.5% H
    122.9 149.9
    L  3.5% H
    111.3 163.7
    L  -49.8% H
    79.8 318
    L  146.8% H
    42.3 338.0
    L  338.9% H
    30.3 338.0
    L  338.9% H
    30.3 338.0
    Pattech Fitwell Tube
    		109.8 116.9
    L  5.0% H
    116.9 116.9
    L   H
    L  33.2% H
    84 116.9
    L  9.8% H
    84 116.9
    L  51.5% H
    72.2 160
    L  70.5% H
    45 166.5
    L  133.7% H
    45 166.5
    L  133.7% H
    45 166.5
    Holmarc Opto-Mechatronics
    		105.5 105
    L  1.0% H
    105 105
    L  2.3% H
    96.9 105
    L  19.5% H
    78.9 105
    L  3.0% H
    60.1 105
    L  -31.8% H
    60.1 177.0
    L  162.5% H
    60.1 214
    L  162.5% H
    60.1 214
    L  162.5% H
    60.1 214
    Chavda Infra
    		326.6 100
    L  1.7% H
    98.7 100
    L  -4.9% H
    98.1 106
    L  1.1% H
    98.1 108.7
    L  -8.3% H
    80.6 112
    L  -30.7% H
    80.6 157.0
    L  53.8% H
    77 208.9
    L  53.8% H
    77 208.9
    L  53.8% H
    77 208.9
    Jiwanram Sheoduttrai
    		15.0 6.1
    L  3.4% H
    6.1 6.1
    L  1.7% H
    5.8 6.1
    L  12.0% H
    5.1 6.1
    L  6.1% H
    4.4 6.4
    L  -32.4% H
    4.4 11.8
    L  -73.7% H
    4.4 30
    L  -73.7% H
    4.4 30
    L  -73.7% H
    4.4 30
    Sunrest Lifescience
    		30.0 35
    L  -7.9% H
    35 36
    L  -7.7% H
    35 41
    L  -5.4% H
    35 41
    L  6.6% H
    33.0 47.7
    L  -31.2% H
    26.4 54.4
    L  -53.3% H
    26.4 75.0
    L  -53.3% H
    26.4 75.0
    L  -53.3% H
    26.4 75.0
    ROX Hi-Tech
    		78.0 34
    L   H
    34 34
    L  1.3% H
    32.3 36.1
    L  -13.3% H
    32.3 45.8
    L  -0.4% H
    23.0 45.8
    L  -31.7% H
    23.0 57.5
    L  -59.0% H
    23.0 208
    L  -59.0% H
    23.0 208
    L  -59.0% H
    23.0 208
    Exim Routes
    		231.7 123.6
    L  2.1% H
    120 123.6
    L  -4.6% H
    120 144
    L  -17.2% H
    115 150
    L  -32.2% H
    115 187.9
    L  40.4% H
    104.5 281.9
    L  40.4% H
    104.5 281.9
    L  40.4% H
    104.5 281.9
    L  40.4% H
    104.5 281.9
    Apex Ecotech
    		273.6 207.5
    L  3.5% H
    200.5 210.5
    L  19.2% H
    177 210.5
    L  87.0% H
    109 210.5
    L  53.7% H
    103.1 210.5
    L  110.3% H
    98.7 210.5
    L  184.2% H
    73 210.5
    L  184.2% H
    73 210.5
    L  184.2% H
    73 210.5
    SKP Bearing
    		320.6 193.2
    L  7.8% H
    174.5 195.7
    L  20.7% H
    151.1 195.7
    L  27.5% H
    145 195.7
    L  21.8% H
    137 195.7
    L  -17.4% H
    137 244
    L  5.0% H
    136.5 345.0
    L  175.9% H
    68.9 345.0
    L  175.9% H
    68.9 345.0
    Sahaj Solar
    		340.6 155
    L  -2.6% H
    153 162.9
    L  0.2% H
    145 162.9
    L  7.2% H
    143.1 163
    L  6.8% H
    91 163
    L  -42.1% H
    91 281
    L  72.2% H
    91 395
    L  72.2% H
    91 395
    L  72.2% H
    91 395
    DU Digital Global
    		297.1 41.3
    L  -4.0% H
    41.3 41.3
    L  -5.1% H
    41.3 45.6
    L  11.9% H
    36 49
    L  27.1% H
    26.7 49
    L  -22.1% H
    26.5 56.3
    L  -17.2% H
    26.5 90.5
    L  1170.8% H
    2.9 90.5
    L  1170.8% H
    2.9 90.5
    Nidan Laboratories
    		19.5 14
    L   H
    14 14.6
    L   H
    13.8 14.6
    L  -11.1% H
    13 16.6
    L  -17.7% H
    12.8 18.3
    L  -31.5% H
    12.8 24.9
    L  -65.9% H
    12.8 57.7
    L  -88.8% H
    12.8 123.9
    L  -88.8% H
    12.8 123.9
    Utssav CZ Jewels
    		610.5 256.3
    L  -1.2% H
    252 262
    L  0.6% H
    234.5 263.5
    L  11.4% H
    225 263.5
    L  16.8% H
    176.5 263.5
    L  5.2% H
    160.1 281
    L  133% H
    110.1 315.3
    L  133% H
    110.1 315.3
    L  133% H
    110.1 315.3
    Akanksha Power
    		176.1 90.0
    L  4.5% H
    85 90
    L  -3.1% H
    85 92
    L  24.8% H
    72.1 111
    L  13.8% H
    57 111
    L  -4.8% H
    57 133.8
    L  63.5% H
    57 191.9
    L  63.5% H
    57 191.9
    L  63.5% H
    57 191.9
    Aaradhya Disposal Industries
    		124.2 87.9
    L  -3.9% H
    87.7 99
    L  -17.9% H
    87.7 107
    L  -0.3% H
    87.7 107.8
    L  -18.7% H
    79.6 116.9
    L  -24.3% H
    79.6 182
    L  -24.3% H
    79.6 182
    L  -24.3% H
    79.6 182
    L  -24.3% H
    79.6 182
    Spunweb Nonwoven
    		294.2 122.1
    L  3.4% H
    121.9 122.1
    L  -3.1% H
    116.1 130
    L  5.3% H
    116.1 137.9
    L  -0.2% H
    80 137.9
    L  27.1% H
    80 173.6
    L  27.1% H
    80 173.6
    L  27.1% H
    80 173.6
    L  27.1% H
    80 173.6
    GSM Foils
    		281.2 199.6
    L  -1.9% H
    197 203.2
    L  -2.7% H
    196.1 206.8
    L  -3.6% H
    187.5 238.7
    L  -3.4% H
    150.2 238.7
    L  36.2% H
    133.1 255.2
    L  523.6% H
    30.5 255.2
    L  523.6% H
    30.5 255.2
    L  523.6% H
    30.5 255.2
    Wise Travel
    		232.8 97.8
    L  2.3% H
    93 98.8
    L  -3.6% H
    92 103.4
    L  -6.0% H
    92 122.9
    L  -17.9% H
    75.2 122.9
    L  -34.5% H
    75.2 204
    L  -33.5% H
    75.2 343.0
    L  -33.5% H
    75.2 343.0
    L  -33.5% H
    75.2 343.0
    Crop Life Science
    		72.8 42.5
    L  -3.2% H
    42.5 42.5
    L  -4.7% H
    42.5 44
    L  -8.6% H
    42.5 46.5
    L  -9.6% H
    39.5 52.5
    L  -14.7% H
    39.5 62.8
    L  -18.3% H
    36.5 69.2
    L  -18.3% H
    36.5 69.2
    L  -18.3% H
    36.5 69.2
    Alpex Solar
    		2,373.1 969.7
    L  1.7% H
    963 988
    L  -8.0% H
    898 1058
    L  -5.1% H
    898 1187
    L  10.6% H
    686.9 1187
    L  14.0% H
    660 1449.7
    L  743.2% H
    235 1449.7
    L  743.2% H
    235 1449.7
    L  743.2% H
    235 1449.7
    Upsurge Seeds
    		104.9 104
    L   H
    104 104
    L  -4.5% H
    103.6 104
    L  -8.1% H
    103.6 116.0
    L  -21.4% H
    90 130
    L  -6.0% H
    90 220.1
    L  -73.3% H
    90 408.5
    L  23.8% H
    90 638.3
    L  23.8% H
    90 638.3
    Signoria Creation
    		29.1 61.1
    L  -5.0% H
    61.1 61.1
    L  -5.0% H
    61.1 61.1
    L  -3.0% H
    61.1 64.3
    L  -25.0% H
    53.1 84.4
    L  -10.2% H
    53.1 135.6
    L  -6% H
    53.1 198
    L  -6% H
    53.1 198
    L  -6% H
    53.1 198
    Rulka Electricals
    		39.5 92.8
    L  -3.8% H
    92 103.8
    L  -23.3% H
    92 118
    L  -7.2% H
    92 127.1
    L  -7.2% H
    73.0 127.1
    L  -45.8% H
    73.0 181.8
    L  -60.5% H
    73.0 666.6
    L  -60.5% H
    73.0 666.6
    L  -60.5% H
    73.0 666.6
    Purple United Sales
    		334.9 348.5
    L  -3.5% H
    345 365
    L  1.7% H
    342 393
    L  14.7% H
    260 393
    L  2.5% H
    244.5 393
    L  53.5% H
    233 588.0
    L  176.5% H
    119.6 588.0
    L  176.5% H
    119.6 588.0
    L  176.5% H
    119.6 588.0
    Ashwini Container Movers
    		221.3 147.5
    L  -1.8% H
    147.5 150
    L  -6.9% H
    146 160
    L  3.5% H
    140.1 165
    L  10.9% H
    120 165
    L  3.9% H
    120 167.8
    L  3.9% H
    120 167.8
    L  3.9% H
    120 167.8
    L  3.9% H
    120 167.8
    Anondita Medicare
    		1,681.4 929.7
    L  -0.7% H
    920 950
    L  -2.9% H
    920 1000.0
    L  7.2% H
    842 1227
    L  13.2% H
    634.5 1227
    L  541.1% H
    261.8 1227
    L  541.1% H
    261.8 1227
    L  541.1% H
    261.8 1227
    L  541.1% H
    261.8 1227
    Spectrum Talent
    		129.3 56
    L  -0.9% H
    53.7 56
    L  -8.1% H
    53.7 62.8
    L  -7.9% H
    53.7 93
    L  -28.5% H
    50.8 93
    L  -54.4% H
    50.8 138.5
    L  -67.6% H
    50.8 216
    L  -67.6% H
    50.8 216
    L  -67.6% H
    50.8 216
    Energy-Mission
    		160.8 142
    L  -4.1% H
    138 148
    L  -5.3% H
    138 150
    L  -13.4% H
    138 167
    L  -0.5% H
    110 167
    L  -33.6% H
    110 243.5
    L  2.9% H
    110 581.5
    L  2.9% H
    110 581.5
    L  2.9% H
    110 581.5
    Epw
    		166.5 145
    L  -2.7% H
    145 145
    L  -1.3% H
    142 149
    L  27.2% H
    112 158.5
    L  26.1% H
    109.1 158.5
    L  49.5% H
    98 158.5
    L  49.5% H
    98 158.5
    L  49.5% H
    98 158.5
    L  49.5% H
    98 158.5
    S D Retail
    		161.5 86.3
    L  -6.2% H
    85 89.0
    L  -15.3% H
    85 95.1
    L  1.5% H
    85 111.6
    L  -2.0% H
    66.1 111.6
    L  -29.3% H
    66.1 147
    L  -34.2% H
    66.1 215
    L  -34.2% H
    66.1 215
    L  -34.2% H
    66.1 215
    Naman In-Store
    		67.9 52
    L  -8.8% H
    51.4 54.7
    L  -1.5% H
    50.6 59.0
    L  -11.0% H
    50.6 63
    L  -16.1% H
    42.1 63
    L  -42.7% H
    42.1 120.0
    L  -41.6% H
    42.1 257
    L  -41.6% H
    42.1 257
    L  -41.6% H
    42.1 257
    TechD Cybersecurity
    		396.7 530.4
    L  -2.8% H
    525 560.8
    L  -3.0% H
    520 582
    L  -8.3% H
    500 597.2
    L  9.5% H
    360 598
    L  174.8% H
    360 843.6
    L  174.8% H
    360 843.6
    L  174.8% H
    360 843.6
    L  174.8% H
    360 843.6
    Sonu Infratech
    		63.7 54.2
    L  -3.3% H
    54.2 54.2
    L  -7.4% H
    54.2 58
    L  -4.7% H
    54.2 70.9
    L  -23.7% H
    38 76.8
    L  -57.1% H
    38 145
    L  10.5% H
    35 145
    L  50.4% H
    19.8 145
    L  50.4% H
    19.8 145
    Manas Polymers and Energies
    		35.9 46.2
    L   H
    46.2 46.2
    L  1.1% H
    44 46.2
    L  3.1% H
    43.4 48
    L  -25.5% H
    42 74.3
    L  -43.0% H
    42 153.9
    L  -43.0% H
    42 153.9
    L  -43.0% H
    42 153.9
    L  -43.0% H
    42 153.9
    My Mudra Fincorp
    		83.9 73.7
    L  2.2% H
    73.3 77.2
    L  -4.4% H
    72.1 78.7
    L  -9.4% H
    72.1 86
    L  -7.8% H
    70 86
    L  -0.5% H
    60 119.1
    L  -33.0% H
    51.6 130.1
    L  -33.0% H
    51.6 130.1
    L  -33.0% H
    51.6 130.1
    Sat Kartar Life
    		307.0 195
    L  -0.4% H
    195 196.7
    L  -3.1% H
    189.1 205.7
    L  -0.8% H
    184 211.3
    L  34.0% H
    140 219.8
    L  23.3% H
    124 237.9
    L  140.7% H
    124 242.0
    L  140.7% H
    124 242.0
    L  140.7% H
    124 242.0
    Barflex Polyfilms
    		146.4 59.2
    L  -1.4% H
    59.2 61.9
    L  -3.0% H
    59 62
    L  -0.6% H
    57 67.5
    L  -6.3% H
    53 67.5
    L  -1.9% H
    53 82.4
    L  -1.4% H
    41.2 82.4
    L  -1.4% H
    41.2 82.4
    L  -1.4% H
    41.2 82.4
    Solve Plastic
    		9.4 21.6
    L  -4.9% H
    21.6 21.6
    L  -13.3% H
    21.6 25.8
    L  21.4% H
    18.6 26
    L  -8.3% H
    13.4 26
    L  -37.8% H
    13.4 38.2
    L  -76.3% H
    13.4 112.5
    L  -76.3% H
    13.4 112.5
    L  -76.3% H
    13.4 112.5
    Sabar Flex
    		8.5 4.9
    L   H
    4.9 4.9
    L   H
    L  3.2% H
    4.9 5.9
    L  -4.9% H
    4.8 6.0
    L  -38.8% H
    3.8 9.6
    L  -65% H
    3.8 30.6
    L  -55.5% H
    3.8 30.6
    L  -55.5% H
    3.8 30.6
    Greenleaf Envirotech
    		47.1 79.5
    L  -3.3% H
    78.1 84
    L  -8.3% H
    78.1 89.6
    L  -0.1% H
    65.5 89.6
    L  -40.2% H
    52.5 136.0
    L  -41.5% H
    52.5 185.9
    L  -41.5% H
    52.5 185.9
    L  -41.5% H
    52.5 185.9
    L  -41.5% H
    52.5 185.9
    Munish Forge
    		173.3 72
    L  4.9% H
    70 72.1
    L  -1.6% H
    63.8 73.9
    L  1.4% H
    63.8 77
    L  -11.2% H
    50.2 80.5
    L  -25% H
    50.2 143
    L  -25% H
    50.2 143
    L  -25% H
    50.2 143
    L  -25% H
    50.2 143
    Beacon Trusteeship
    		184.3 102
    L  1.4% H
    99.1 102
    L  -8.4% H
    99 115.6
    L  19.6% H
    86 124.8
    L  19.2% H
    66.1 124.8
    L  34.0% H
    50 124.8
    L  70% H
    50 151
    L  70% H
    50 151
    L  70% H
    50 151
    Annapurna Swadisht
    		303.2 139.0
    L  -1.6% H
    138 143.9
    L  -11.2% H
    138 158.2
    L  -23.9% H
    138 187
    L  -25.3% H
    138 202
    L  -49.0% H
    138 338
    L  -45.6% H
    138 494.9
    L  98.5% H
    109.3 494.9
    L  98.5% H
    109.3 494.9
    Cyber Media Research
    		22.5 77
    L  -5% H
    77 77
    L  -5% H
    77 77
    L  16.4% H
    68.0 84.3
    L  12.6% H
    52.5 84.3
    L  -6.0% H
    52.5 96.8
    L  -37.2% H
    52.5 205
    L  -57.2% H
    52.5 368.4
    L  -57.2% H
    52.5 368.4
    Vivo Collaboration
    		15.1 74.8
    L  -5.0% H
    74.8 78.5
    L  -1.6% H
    72.5 79.0
    L  -1.6% H
    72.5 79.0
    L  -1.6% H
    72.5 79.7
    L  14.8% H
    63 81.7
    L  -44.2% H
    62 127.3
    L  -8.8% H
    62 372.9
    L  -8.8% H
    62 372.9
    Sharp Chucks & Machines
    		163.4 142
    L  0.0% H
    142 142
    L  5.0% H
    131 149
    L  1.4% H
    131 149
    L  11.3% H
    122 150.0
    L  48.6% H
    68.1 159.5
    L  144.8% H
    55 159.5
    L  144.8% H
    55 159.5
    L  144.8% H
    55 159.5
    Plada Infotech
    		9.5 11.1
    L  4.2% H
    11.1 11.1
    L  -0.9% H
    10.7 11.1
    L  2.8% H
    10.7 12.4
    L  -11.2% H
    9.1 12.8
    L  -44.2% H
    9.1 27.8
    L  -76.9% H
    9.1 60
    L  -76.9% H
    9.1 60
    L  -76.9% H
    9.1 60
    Globesecure Tech
    		30.3 19
    L  -5% H
    19 19
    L  -22.5% H
    19 23.3
    L  -44.7% H
    19 33.7
    L  -18.1% H
    19 37.7
    L  30.1% H
    6.0 37.7
    L  -81.2% H
    6.0 126.3
    L  -30.2% H
    6.0 165.7
    L  -30.2% H
    6.0 165.7
    Savy Infra and Logistics
    		291.2 140.0
    L  -1.6% H
    133.3 142.2
    L  6.0% H
    130.2 144
    L  1.3% H
    130 153
    L  -6.1% H
    115.5 153
    L  16.6% H
    115.5 191
    L  16.6% H
    115.5 191
    L  16.6% H
    115.5 191
    L  16.6% H
    115.5 191
    Positron Energy
    		150.8 198.4
    L  -0.3% H
    189.0 208.6
    L  -6.3% H
    189.0 233.3
    L  20.4% H
    158 233.3
    L  6.1% H
    105.9 233.3
    L  -45.8% H
    105.9 395
    L  -20.7% H
    105.9 668.2
    L  -20.7% H
    105.9 668.2
    L  -20.7% H
    105.9 668.2
    Z-Tech
    		833.7 576.7
    L  -3.1% H
    565 590
    L  -7.0% H
    565 615.9
    L  3.1% H
    545.1 629
    L  7.1% H
    472 629
    L  4.9% H
    460 701
    L  424.2% H
    99.2 731.2
    L  424.2% H
    99.2 731.2
    L  424.2% H
    99.2 731.2
    Vaidya Sane Ayurved
    		264.2 251.3
    L  -1.1% H
    243 254.6
    L  -0.7% H
    240 277
    L  32.3% H
    180 294
    L  16.3% H
    160.0 294
    L  83.4% H
    132 335
    L  9.3% H
    81.1 377.0
    L  244.2% H
    81.1 377.0
    L  244.2% H
    81.1 377.0
    Sunlite Recycling
    		656.2 475.3
    L  -2.5% H
    468 487.1
    L  -5.5% H
    468 516.9
    L  16.6% H
    415.0 583.6
    L  32.7% H
    292.3 583.6
    L  306.2% H
    115.3 583.6
    L  352.7% H
    91 583.6
    L  352.7% H
    91 583.6
    L  352.7% H
    91 583.6
    E to E Transportation
    		443.0 256.7
    L  -5% H
    256.7 270.0
    L  -16.2% H
    256.7 313.5
    L  31.0% H
    187 336
    L  13.5% H
    171 336
    L  47.5% H
    171 347.1
    L  47.5% H
    171 347.1
    L  47.5% H
    171 347.1
    L  47.5% H
    171 347.1
    Rajputana Biodiesel
    		168.8 240
    L   H
    240 247
    L  3.1% H
    232 247
    L  2.2% H
    222 259
    L  2.9% H
    202 259
    L  -0.2% H
    200 299
    L  84.6% H
    173.2 383.9
    L  84.6% H
    173.2 383.9
    L  84.6% H
    173.2 383.9
    Jyoti Global Plast
    		101.5 51.2
    L  -0.6% H
    49.0 51.5
    L  2.4% H
    48.8 55.1
    L  13.8% H
    41.7 55.1
    L  2.1% H
    27.1 55.1
    L  -22.4% H
    27.1 77.8
    L  -22.4% H
    27.1 77.8
    L  -22.4% H
    27.1 77.8
    L  -22.4% H
    27.1 77.8
    Paramount Dye Tec
    		31.4 45.2
    L  -4.9% H
    45.2 45.3
    L  -25.2% H
    45.2 62.4
    L  13.3% H
    39.0 62.4
    L  -5.5% H
    33.5 62.4
    L  -21.1% H
    33.5 73.9
    L  -61.4% H
    33.5 109.9
    L  -61.4% H
    33.5 109.9
    L  -61.4% H
    33.5 109.9
    Innovative Tyres & Tubes
    		88.2 88.2
    L  -2% H
    88.2 88.2
    L  -3.0% H
    88.2 90
    L  -14.5% H
    88.2 101.2
    L  28.8% H
    68.5 105.3
    L  56.7% H
    57.4 152.4
    L  3734.8% H
    2.1 152.4
    L  1052.9% H
    2 152.4
    L  1030.8% H
    2 152.4
    Continental Seeds
    		17.7 12.7
    L  -4.5% H
    12.7 12.9
    L  -4.5% H
    12.7 12.9
    L  -15.1% H
    12.7 15.6
    L  -30.2% H
    12.4 17.3
    L  -47.1% H
    12.4 32.0
    L  -32.8% H
    12.4 70.2
    L  92.4% H
    5.3 70.2
    L  -64.4% H
    5.2 70.2
    Goldstar Power
    		201.8 7.1
    L   H
    7.1 7.1
    L  -1.4% H
    6.9 7.1
    L  -0.7% H
    6.9 8.2
    L  28.2% H
    5.8 10.0
    L  -34.7% H
    4.5 11.1
    L  7.5% H
    4 23.4
    L  642.1% H
    0.9 23.4
    L  535.1% H
    0.9 23.4
    Shera Energy
    		423.9 173.5
    L  -3.3% H
    172.7 178
    L  11.0% H
    142.3 183.2
    L  32.4% H
    128.6 183.2
    L  45.1% H
    95.0 183.2
    L  11.2% H
    95.0 183.2
    L  53.4% H
    90.9 235
    L  204.3% H
    57 235
    L  204.3% H
    57 235
    Dhanuka Infra Realty
    		9.1 11.8
    L  -4.9% H
    11.8 12.9
    L  -4.5% H
    11.7 12.9
    L  -13.0% H
    11.3 14
    L  -38.0% H
    8.9 18.1
    L  -61.4% H
    8.9 34
    L  25% H
    7.3 34
    L  56.7% H
    5.9 34
    L  62.1% H
    5.9 34
    Vadivarhe Speciality
    		30.8 20.5
    L   H
    20.5 20.5
    L  -6.6% H
    20 22.0
    L  -23.4% H
    20 28.1
    L  -6.8% H
    20 28.1
    L  -27.7% H
    16.1 35.2
    L  -26.8% H
    16.1 75.5
    L  23.5% H
    13.5 75.5
    L  63.3% H
    5.9 75.5
    MOS Utility
    		326.9 12.7
    L  -1.6% H
    12.7 12.9
    L  -2.7% H
    12.7 13.6
    L  -10.6% H
    12.2 14.9
    L  -31.5% H
    9.1 24.5
    L  -56.5% H
    9.1 29.9
    L  11.6% H
    7.9 37.5
    L  67.1% H
    7.9 37.5
    L  67.1% H
    7.9 37.5
    Sotac Pharma
    		123.0 111.3
    L   H
    111.3 111.3
    L  5% H
    106 111.3
    L  4.0% H
    106 117
    L  -11.0% H
    101.3 118.8
    L  -11.0% H
    100 152.4
    L  -9.9% H
    87.1 202.8
    L  0.3% H
    87.1 202.8
    L  0.3% H
    87.1 202.8
    Mahickra Chemicals
    		234.6 240
    L  0.4% H
    240 240
    L  -4.8% H
    232 251.5
    L  6.7% H
    216 252
    L  43.3% H
    164 252
    L  75.1% H
    112 252
    L  157.4% H
    78.2 252
    L  219.1% H
    57 252
    L  181.7% H
    57 252
    Infinium Pharmachem
    		299.2 215
    L  0.5% H
    208 219.5
    L   H
    207 219.5
    L  3.1% H
    200.1 220.7
    L  -2.3% H
    189.4 224.8
    L  -30.4% H
    189.4 337
    L  79.2% H
    117 392.5
    L  218.5% H
    70.8 392.5
    L  218.5% H
    70.8 392.5
    Danish Power
    		1,634.5 830.1
    L  -2.5% H
    826 848
    L  -1% H
    820 948.0
    L  15.6% H
    711 948.0
    L  21.1% H
    550.5 948.0
    L  -16.8% H
    550.5 1189
    L  118.4% H
    541.5 1316
    L  118.4% H
    541.5 1316
    L  118.4% H
    541.5 1316
    Infollion Research
    		198.8 204.8
    L  -1.1% H
    200 208
    L  -6.5% H
    200 221.9
    L  -37.1% H
    200 384
    L  -41.7% H
    200 384
    L  -55.5% H
    200 551
    L  149.8% H
    153 575
    L  149.8% H
    153 575
    L  149.8% H
    153 575
    Shree Tirupati Balajee
    		495.9 489.5
    L  0.4% H
    487.4 490
    L  0.4% H
    487.4 490
    L  5.3% H
    464.5 490
    L  -15.6% H
    405.7 566.6
    L  -15.8% H
    405.7 893
    L  249.6% H
    99.9 999.9
    L  1085.2% H
    39.5 999.9
    L  1126.8% H
    22.4 999.9
    Canarys Automations
    		111.6 19
    L  -4.3% H
    18.9 20
    L  1.1% H
    18.4 22
    L  -16.3% H
    18 22.6
    L  -30.5% H
    14.6 28.9
    L  -40.6% H
    14.6 36.9
    L  -38.7% H
    14.6 68.7
    L  -38.7% H
    14.6 68.7
    L  -38.7% H
    14.6 68.7
    Vinyas Innovative
    		1,220.5 969.8
    L  -3.5% H
    960 1002
    L  -11.1% H
    960 1080.0
    L  -8.5% H
    960 1212
    L  -4.7% H
    809 1212
    L  10.0% H
    785.1 1440
    L  487.8% H
    313.5 1442.5
    L  487.8% H
    313.5 1442.5
    L  487.8% H
    313.5 1442.5
    Premium Plast
    		72.2 37.8
    L  -1.1% H
    37.8 39
    L  -2.8% H
    37.8 40
    L  2.2% H
    36.8 40
    L  5% H
    29.8 40
    L  36.2% H
    29 44.3
    L  -22.9% H
    26.1 51.8
    L  -22.9% H
    26.1 51.8
    L  -22.9% H
    26.1 51.8
    Oneclick Logistics
    		312.1 465
    L  4.5% H
    441.5 465
    L  1.9% H
    439.1 465
    L  47.8% H
    311.9 479.9
    L  64.8% H
    280 479.9
    L  171.9% H
    163 479.9
    L  369.7% H
    54.1 479.9
    L  369.7% H
    54.1 479.9
    L  369.7% H
    54.1 479.9
    Dhanlaxmi Crop Science
    		51.5 31.6
    L  -1.1% H
    31.6 31.6
    L  -12.2% H
    31.1 36.0
    L  11.3% H
    25.9 37.8
    L  10.7% H
    20.1 37.8
    L  -45.6% H
    20.1 60
    L  -42.6% H
    20.1 110
    L  -42.6% H
    20.1 110
    L  -42.6% H
    20.1 110
    Suntech Infra Solutions
    		76.5 39.5
    L  -2.7% H
    37.2 39.6
    L  -1% H
    37.2 41.9
    L  -3.8% H
    37.2 43.0
    L  -4.6% H
    30 43.0
    L  -54.1% H
    30 110
    L  -54.1% H
    30 110
    L  -54.1% H
    30 110
    L  -54.1% H
    30 110
    Alcokraft Distilleries
    		80.6 78.6
    L  -1.2% H
    78.6 78.6
    L  -4.4% H
    78.2 83.7
    L  -1.8% H
    76.1 96.8
    L  -7.3% H
    49 96.8
    L  -59.9% H
    49 200
    L  -10.9% H
    49 376
    L  188.5% H
    23.7 376
    L  152.2% H
    20.6 376
    Marvel Decor
    		94.2 53.1
    L  6.2% H
    53.1 53.1
    L  15.1% H
    46 58
    L  0.2% H
    43.7 60.0
    L  -3.5% H
    43 62.4
    L  -44.1% H
    43 105
    L  39.7% H
    29 143.3
    L  129.9% H
    21 143.3
    L  138.1% H
    16.5 143.3
    Atmastco
    		458.3 185.3
    L  -5% H
    185.3 195.1
    L  -4.9% H
    185.3 214.8
    L  23% H
    139.9 214.8
    L  34.6% H
    98 214.8
    L  0.9% H
    98 268
    L  140.6% H
    90.1 393.9
    L  140.6% H
    90.1 393.9
    L  140.6% H
    90.1 393.9
    Quicktouch Tech
    		33.1 25.8
    L  2.0% H
    25.2 26.5
    L  -5.2% H
    25.2 26.6
    L  -16.1% H
    25.2 30.7
    L  -22.1% H
    25 34.2
    L  -57.7% H
    25 72
    L  -81.7% H
    25 274
    L  -57.7% H
    25 274
    L  -57.7% H
    25 274
    Interiors & More
    		237.8 170
    L   H
    170 170
    L  4.7% H
    169.9 170.1
    L  -5.6% H
    152.3 195
    L  -2.9% H
    152.3 225.0
    L  -25.1% H
    152.3 344.5
    L  49.8% H
    100.5 344.5
    L  49.8% H
    100.5 344.5
    L  49.8% H
    100.5 344.5
    SMVD Poly Pack
    		11.0 11
    L  -4.4% H
    11.0 11
    L  -4.4% H
    11.0 11
    L  -1.8% H
    11.0 11.5
    L  36.7% H
    8.5 11.7
    L  -41.6% H
    5.6 21.7
    L  -24.4% H
    5.6 21.7
    L  36.8% H
    5.6 21.7
    L  209.0% H
    3.2 21.7
    Rapid Fleet Management
    		130.1 175
    L  -11.2% H
    172 175
    L  1.7% H
    166 199.0
    L  -3.3% H
    162 199.0
    L   H
    158 199.0
    L  -16.5% H
    158 229
    L  -8.9% H
    158 229
    L  -8.9% H
    158 229
    L  -8.9% H
    158 229
    Emkay Taps and Cutting
    		107.8 101
    L  -0.2% H
    99.6 101.8
    L  -10.7% H
    99.6 113.9
    L  -15.5% H
    99.1 125.0
    L  1.8% H
    83.1 125.0
    L  -73.9% H
    83.1 442.4
    L  -68.5% H
    83.1 1480.0
    L  -12.2% H
    83.1 1480.0
    L  -37.7% H
    58.7 1480.0
    AVATAR Industries
    		144.7 139.0
    L   H
    139.0 139.0
    L  11.2% H
    127.3 139.0
    L  56.7% H
    88.6 139.0
    L  19.7% H
    63.0 139.0
    L  279.6% H
    34.8 139.0
    L  543.3% H
    16.7 139.0
    L  591.3% H
    11 139.0
    L  1506.4% H
    4.8 139.0
    Giriraj Civil
    		389.9 163
    L  -4.0% H
    162 165
    L  -11.9% H
    162 188
    L  2.7% H
    150.8 202
    L  6.5% H
    121.4 202
    L  -23.8% H
    96.8 409
    L  341.0% H
    36.9 1001.7
    L  1008.8% H
    12.7 1001.7
    L  3708.4% H
    4.5 1001.7
    Manav Infra Projects
    		60.8 44.5
    L  3.4% H
    44.5 45.2
    L  7.2% H
    39.5 45.2
    L  19.1% H
    36.2 45.2
    L  22.9% H
    35.6 45.2
    L  304.6% H
    11.6 45.2
    L  221.3% H
    10.5 45.2
    L  799.0% H
    5.2 45.2
    L  709.1% H
    4.2 45.2
    Pulz Electronics
    		52.3 24
    L  1.3% H
    24 24
    L  -3.4% H
    23.3 25.2
    L  -9.8% H
    23.3 26.5
    L  -14.9% H
    22.3 30.2
    L  -61.3% H
    22.3 62
    L  -19.3% H
    22.3 105.1
    L  645.3% H
    3.3 105.1
    L  433.3% H
    2.3 105.1
    Baba Food Processing
    		42.9 26.3
    L   H
    26.3 26.3
    L  -2.6% H
    26.3 27
    L  -7.6% H
    25.3 28.5
    L  4.2% H
    20.3 28.5
    L  -40.1% H
    20.3 45.0
    L  -65.4% H
    20.3 80.7
    L  -65.4% H
    20.3 80.7
    L  -65.4% H
    20.3 80.7
    Felix Industries
    		353.6 205.5
    L  -1.7% H
    205.2 214
    L  -4.4% H
    199 223.4
    L  8.4% H
    185 233.0
    L  2.4% H
    153.5 233.0
    L  26.1% H
    142.7 233.0
    L  104.6% H
    74.3 454.9
    L  367.0% H
    12.4 454.9
    L  1422.2% H
    10.8 454.9
    Accord Synergy
    		15.9 45.9
    L  4.9% H
    45.9 45.9
    L  4.9% H
    45.9 45.9
    L  19.9% H
    36.4 50.6
    L  69.8% H
    25.4 50.6
    L  116.3% H
    19.9 50.6
    L  39.8% H
    17.5 50.6
    L  166.6% H
    14.5 50.6
    L  177.9% H
    10.3 50.6
    Gretex Industries
    		404.5 260.9
    L  -5.0% H
    260.9 260.9
    L  -9.7% H
    260.9 283
    L  -11.5% H
    260.9 300
    L  21.0% H
    219 301
    L  17.5% H
    180.5 301
    L  378.2% H
    37.4 301
    L  2315.3% H
    9.3 301
    L  4916.3% H
    5.2 301
    Prolife Industries
    		24.0 58.6
    L  -0.4% H
    58.6 58.6
    L  -0.4% H
    58.6 58.6
    L  -1.3% H
    58.6 72.3
    L  -20.3% H
    56.1 74.4
    L  -64.9% H
    56.1 176
    L  -72.1% H
    56.1 361
    L  20.0% H
    51.2 361
    L  78.8% H
    30.5 361
    Transwind Infra
    		11.1 14.5
    L  -4.9% H
    14.5 15
    L   H
    L  -17.9% H
    14.5 17.5
    L  -33.8% H
    14.5 22.9
    L  -15.5% H
    12.7 25.5
    L  163.6% H
    5.8 39.9
    L  121.4% H
    3.8 39.9
    L  360.3% H
    2.9 39.9
    Sati Poly Plast
    		20.5 41.5
    L  4.9% H
    41.5 41.5
    L  1.1% H
    39 41.5
    L  28.7% H
    31.5 41.5
    L  -29.3% H
    27.2 67.8
    L  -53.5% H
    27.2 94.3
    L  -68.1% H
    27.2 268.7
    L  -68.1% H
    27.2 268.7
    L  -68.1% H
    27.2 268.7
    Cadsys
    		69.5 69.5
    L  0.7% H
    65.6 72.0
    L  -2.1% H
    65.6 72
    L  38.2% H
    50 72.5
    L  41.3% H
    42.2 72.5
    L  -22.8% H
    35.6 88.3
    L  92.3% H
    35.1 511
    L  159.3% H
    20 511
    L  139.7% H
    15.5 511
    Mohini Health
    		72.9 40
    L   H
    40 40
    L  -7.0% H
    39 43
    L  -1.1% H
    39 45.9
    L  -1.0% H
    33.1 45.9
    L  -37.3% H
    33.1 66
    L  -35.5% H
    33.1 97.0
    L  17.0% H
    19.2 97.0
    L  143.9% H
    11.4 97.0
    Milton Industries
    		69.2 40.7
    L  -4.9% H
    40.7 40.7
    L  -14.1% H
    40.7 45.1
    L  -19.1% H
    40.7 50.1
    L  -18.4% H
    40.7 50.3
    L  21.1% H
    24.9 53.5
    L  41.8% H
    22.1 53.5
    L  85.8% H
    14.4 53.5
    L  293.2% H
    7 53.5
    KKV Agro Powers
    		38.2 613
    L  -4.8% H
    613 613
    L  -4.8% H
    613 613
    L  -0.2% H
    613 644
    L  -11.5% H
    585 665
    L  25.0% H
    440.5 693
    L  -28.3% H
    440.5 1240.9
    L  124.8% H
    272.7 1240.9
    L  163.4% H
    240 1240.9
    Frog Innovations
    		282.3 181.5
    L  -4.3% H
    181 190
    L  -4.3% H
    181 223
    L  4.8% H
    154 223
    L  35.5% H
    123.5 223
    L  -34.5% H
    123.5 290
    L  6.2% H
    123.5 458
    L  77.9% H
    123.5 458
    L  77.9% H
    123.5 458
    N R Vandana Tex Industries
    		146.6 63.0
    L  3.2% H
    61.5 63.8
    L  -3.4% H
    61 69.9
    L  25.5% H
    46.5 72
    L  14.5% H
    42 72
    L  39.9% H
    37.1 72.9
    L  39.9% H
    37.1 72.9
    L  39.9% H
    37.1 72.9
    L  39.9% H
    37.1 72.9
    SP Refractories
    		16.8 94
    L  0.1% H
    94 94.5
    L  -4.7% H
    94.0 103.0
    L  -10.2% H
    94.0 115.3
    L  -20.8% H
    94.0 122.2
    L  -33.8% H
    94.0 199.4
    L  11.0% H
    80 380
    L  4.4% H
    80 380
    L  4.4% H
    80 380
    Cool Caps Industries
    		279.4 23.8
    L  -1.7% H
    23.4 24.5
    L  -3.1% H
    23.4 25.7
    L  -27.0% H
    23.4 32.8
    L  -16.7% H
    22.3 36.2
    L  -70.2% H
    22.3 109
    L  -53.4% H
    22.3 109
    L  525% H
    3.4 109
    L  525% H
    3.4 109
    Esconet Technologies
    		162.4 124.1
    L  -3.3% H
    122.1 129.4
    L  -16.5% H
    122.1 148.6
    L  -5.6% H
    122.1 155
    L  13.1% H
    91.3 155
    L  -29.8% H
    91.3 280
    L  47.7% H
    91.3 540.0
    L  47.7% H
    91.3 540.0
    L  47.7% H
    91.3 540.0
    ANI Integrated
    		71.1 60.9
    L  1.7% H
    60.9 60.9
    L  4.0% H
    55.3 61.4
    L  3.3% H
    54.2 61.4
    L  -13.7% H
    54.2 73.6
    L  -41.8% H
    54.2 117.3
    L  25.2% H
    43.9 218.5
    L  48.4% H
    31.6 218.5
    L  117.3% H
    14.3 218.5
    Konstelec Engineers
    		60.0 39.8
    L  -3.3% H
    39.8 39.8
    L  -12.6% H
    39.8 43.3
    L  -2.1% H
    39.8 51.6
    L  -5.7% H
    28 51.6
    L  -48.7% H
    28 86.7
    L  -43.2% H
    28 322.8
    L  -43.2% H
    28 322.8
    L  -43.2% H
    28 322.8
    Jayesh Logistics
    		147.3 169.5
    L  1.5% H
    169 169.5
    L  -5.3% H
    158.3 184.9
    L  -3.1% H
    158.3 200
    L  17.7% H
    120.8 200
    L  38.9% H
    106.4 200
    L  38.9% H
    106.4 200
    L  38.9% H
    106.4 200
    L  38.9% H
    106.4 200
    Shreeji Global FMCG
    		314.3 138.1
    L  4.3% H
    130 139
    L  10.9% H
    122 139
    L  13.2% H
    122.0 139
    L  20.8% H
    109.0 139
    L  10.5% H
    95.5 139
    L  10.5% H
    95.5 139
    L  10.5% H
    95.5 139
    L  10.5% H
    95.5 139
    Influx Healthtech
    		672.5 290.5
    L  9.8% H
    264 298.8
    L  4.5% H
    260 298.8
    L  23.7% H
    228.6 298.8
    L  26.5% H
    192.1 298.8
    L  202.6% H
    120 298.8
    L  202.6% H
    120 298.8
    L  202.6% H
    120 298.8
    L  202.6% H
    120 298.8
    MP Today Media
    		20.0 43.7
    L  -5% H
    43.7 44
    L  -0.7% H
    43.7 46.2
    L  1.5% H
    38.8 46.2
    L  -8.1% H
    38.8 47
    L  37.9% H
    31.7 56.8
    L  -9.9% H
    25.2 56.8
    L  121.3% H
    16.1 60.5
    L  108.1% H
    9.7 60.5
    Omfurn
    		71.6 60.8
    L  -4.9% H
    60.8 61
    L  -9.3% H
    60.8 70.4
    L  4.1% H
    49 70.4
    L  -4.1% H
    38 70.4
    L  -43.2% H
    38 140
    L  58.4% H
    31.0 140
    L  697.9% H
    7.2 140
    L  872.8% H
    3.8 140
    Taurian Mps
    		250.4 281.9
    L  0.6% H
    271.4 281.9
    L  2.5% H
    271.4 309.0
    L  12.1% H
    251 335
    L  21.5% H
    192 335
    L  64.9% H
    192 425
    L  64.9% H
    192 425
    L  64.9% H
    192 425
    L  64.9% H
    192 425
    Jalan Transolutions
    		2.6 1.8
    L  2.9% H
    1.8 1.8
    L  2.9% H
    1.7 1.8
    L   H
    1.7 2
    L  -50% H
    1.7 3.5
    L  -81.9% H
    1.7 10.6
    L  -78.8% H
    1.7 14.6
    L  -53.2% H
    1.7 18
    L  -71.0% H
    1.7 18
    Vigor Plast
    		64.0 61.8
    L  -4.2% H
    61 68.8
    L  -8.0% H
    61 72
    L  -3.4% H
    52 72
    L  9.4% H
    44.8 72
    L  -23.7% H
    44.8 98
    L  -23.7% H
    44.8 98
    L  -23.7% H
    44.8 98
    L  -23.7% H
    44.8 98
    AVP Infracon
    		227.1 90.9
    L  5.0% H
    89.1 90.9
    L  2.1% H
    81.3 90.9
    L  -13.2% H
    81.3 114.8
    L  -23.0% H
    77 121.4
    L  -44.8% H
    77 218
    L  21.2% H
    63 264.3
    L  21.2% H
    63 264.3
    L  21.2% H
    63 264.3
    Crayons Advertising
    		80.4 32.9
    L  -0.3% H
    30.1 32.9
    L  -8.6% H
    30.1 35.5
    L  -9.9% H
    30.1 38.2
    L  -13.1% H
    23.6 42
    L  -41.2% H
    23.6 70
    L  -49.4% H
    23.6 259
    L  -49.4% H
    23.6 259
    L  -49.4% H
    23.6 259
    Globe International
    		449.6 40.2
    L  0.4% H
    39.9 41.0
    L  -1.7% H
    37.1 41.1
    L  -0.4% H
    37.1 43.3
    L  -12.4% H
    28.5 52.4
    L  57.7% H
    24.9 52.4
    L  296.8% H
    8.7 52.4
    L  1432.8% H
    2.1 52.4
    L  2595.3% H
    1.4 52.4
    Rex Pipes and Cables
    		190.9 202
    L  -0.5% H
    202 202
    L   H
    L  0.3% H
    190 203
    L  13.5% H
    169.2 208
    L  146.9% H
    79.4 208
    L  370.9% H
    39 208
    L  676.9% H
    25.5 208
    L  676.9% H
    25.5 208
    VELS Film Intl
    		94.9 73.5
    L  2.4% H
    73.5 75
    L   H
    L  11.8% H
    65.2 75
    L  20.7% H
    45.4 75
    L  -12.7% H
    39.8 94.5
    L  -17.2% H
    35.2 164.0
    L  -25.8% H
    35.2 164.0
    L  -25.8% H
    35.2 164.0
    Zenith Drugs
    		70.3 41
    L   H
    41 41
    L  0.7% H
    39 41
    L  -4.7% H
    37.7 45.9
    L  -11.5% H
    33.3 52.1
    L  -49.4% H
    33.3 83.0
    L  -48.1% H
    33.3 154.4
    L  -48.1% H
    33.3 154.4
    L  -48.1% H
    33.3 154.4
    Safe Enterprises Retail
    		1,235.3 265.1
    L  -3.0% H
    262 273.9
    L  -1.5% H
    252 276
    L  11.3% H
    226 285
    L  6.5% H
    195.6 285
    L  92.1% H
    151 319
    L  92.1% H
    151 319
    L  92.1% H
    151 319
    L  92.1% H
    151 319
    Maxposure
    		86.1 37.9
    L  -5.9% H
    37.1 40
    L  -7.5% H
    37.1 41
    L  -8.1% H
    37.1 43.5
    L  4.4% H
    32 44
    L  -31.7% H
    32 74
    L  14.7% H
    32 145
    L  14.7% H
    32 145
    L  14.7% H
    32 145
    CPS Shapers
    		233.7 1,026
    L  -0.8% H
    1026 1026
    L  7.4% H
    955 1050
    L  9.2% H
    900 1085
    L  -19.6% H
    900 1276
    L  34.0% H
    660 1349.3
    L  454.6% H
    246.1 1349.3
    L  454.6% H
    246.1 1349.3
    L  454.6% H
    246.1 1349.3
    Sangani Hospitals
    		71.6 52
    L  -0.2% H
    52 52.5
    L  -5.3% H
    52 54.8
    L  18.2% H
    45 55
    L  15.3% H
    37 55
    L  -25.7% H
    37 77
    L  30% H
    35.2 81
    L  30% H
    35.2 81
    L  30% H
    35.2 81
    Basilic Fly Studio
    		523.7 225.4
    L  -0.7% H
    220.5 231
    L  -5.7% H
    220.5 244.7
    L  -4.0% H
    220.5 278.7
    L  -19.9% H
    166.3 278.7
    L  -45.6% H
    166.3 509.8
    L  132.3% H
    166.3 657.6
    L  132.3% H
    166.3 657.6
    L  132.3% H
    166.3 657.6
    Rexpro Enterprises
    		47.1 42
    L  0.1% H
    41.8 43.0
    L  -2.3% H
    41.8 44.8
    L  -19.6% H
    41.8 53.7
    L  -18.6% H
    38.3 53.7
    L  -46.9% H
    38.3 108.0
    L  -71.0% H
    38.3 120
    L  -71.0% H
    38.3 120
    L  -71.0% H
    38.3 120
    Swaraj Suiting
    		734.4 278
    L  -1.2% H
    277 282
    L  -2.8% H
    275.8 293
    L  -5.2% H
    275.8 299.9
    L  0.0% H
    267.5 319.0
    L  30.6% H
    158.5 319.0
    L  855.3% H
    30.6 364.7
    L  892.9% H
    20.1 364.7
    L  892.9% H
    20.1 364.7
    DCG Cables & Wires
    		116.4 64.2
    L  -0.9% H
    64.2 64.2
    L  -10.8% H
    64 72.0
    L  -0.4% H
    57.1 77
    L  6.5% H
    47 77
    L  -12.3% H
    47 80.4
    L  -35.9% H
    47 182.5
    L  -35.9% H
    47 182.5
    L  -35.9% H
    47 182.5
    Snehaa Organics
    		44.4 43.7
    L  -3% H
    43.5 43.7
    L  -4.6% H
    43.5 47.5
    L  -6.9% H
    42.8 51
    L  -10.9% H
    35.5 55.0
    L  -64.2% H
    35.5 122
    L  -64.2% H
    35.5 122
    L  -64.2% H
    35.5 122
    L  -64.2% H
    35.5 122
    Matrix Geo Solutions
    		121.8 83.5
    L  9.9% H
    80 83.5
    L  1.2% H
    75 84
    L  5.5% H
    72.6 86
    L  3.5% H
    62.1 94
    L  -19.7% H
    62.1 120
    L  -19.7% H
    62.1 120
    L  -19.7% H
    62.1 120
    L  -19.7% H
    62.1 120
    Ecoline Exim
    		277.1 135.1
    L  3.9% H
    129 138.5
    L  -0.3% H
    127.2 139
    L  10.8% H
    111 147
    L  3.1% H
    111 147
    L  -4.2% H
    111 147
    L  -4.2% H
    111 147
    L  -4.2% H
    111 147
    L  -4.2% H
    111 147
    Renol Polychem
    		167.7 138.8
    L  2.8% H
    134.3 139
    L  2.7% H
    133.1 139.5
    L  -4.3% H
    133 143.3
    L  -5.6% H
    130 149.8
    L  32.1% H
    69 158
    L  32.1% H
    69 158
    L  32.1% H
    69 158
    L  32.1% H
    69 158
    Diensten Tech
    		104.1 126
    L  -7.3% H
    126 126.1
    L  1.6% H
    116.1 136.0
    L  16.7% H
    115 136.0
    L  6.4% H
    82.1 136.0
    L  -17.1% H
    82.1 178
    L  26% H
    82.1 264.6
    L  26% H
    82.1 264.6
    L  26% H
    82.1 264.6
    Thaai Casting
    		227.0 93.3
    L  -3.8% H
    93 98.0
    L  -4.0% H
    92.9 99
    L  3.6% H
    88.3 115
    L  0.3% H
    74.1 115
    L  -2.9% H
    74.1 137
    L  21.1% H
    74.1 261.7
    L  21.1% H
    74.1 261.7
    L  21.1% H
    74.1 261.7
    JFL Life Sciences
    		60.4 9.2
    L  -0.5% H
    8.8 9.6
    L  -1.1% H
    8.8 9.7
    L  -4.7% H
    8.8 9.7
    L  -23.8% H
    8.6 11.7
    L  -55.3% H
    8.6 22.2
    L  -39.9% H
    8.6 37.2
    L  -55.0% H
    8.6 37.2
    L  -55.0% H
    8.6 37.2
    Deccan Transcon Leasing
    		48.6 21.4
    L  4.1% H
    20 23.8
    L  -3.8% H
    20 23.8
    L  -4.7% H
    20 23.8
    L  -10.8% H
    16.3 24.2
    L  -55.3% H
    16.3 48.9
    L  -80.2% H
    16.3 117.9
    L  -80.2% H
    16.3 117.9
    L  -80.2% H
    16.3 117.9
    Srivari Spices & Foods
    		103.7 121
    L  7.1% H
    116.2 127
    L  22.9% H
    92.6 127
    L  10.3% H
    92.6 127
    L  -12.1% H
    92.6 145
    L  -41.2% H
    86 211
    L  188.1% H
    86 418.0
    L  188.1% H
    86 418.0
    L  188.1% H
    86 418.0
    Chaman Metallics
    		302.5 125.4
    L  4.5% H
    118.1 130.0
    L  -1.8% H
    118.1 130.0
    L  11.9% H
    112 138
    L  10.1% H
    90 138
    L  -20.2% H
    90 183.9
    L  124.4% H
    51.7 183.9
    L  229.9% H
    40.1 183.9
    L  229.9% H
    40.1 183.9
    Electro Force
    		53.2 22.8
    L  -1.5% H
    22.6 23.1
    L  -15.4% H
    22.6 26.5
    L  -21.6% H
    22.6 30
    L  -24.0% H
    16.2 32
    L  -40.4% H
    16.2 54.5
    L  -75.5% H
    16.2 152
    L  -75.5% H
    16.2 152
    L  -75.5% H
    16.2 152
    Medistep Healthcare
    		29.5 20.8
    L  -4.8% H
    20.8 20.8
    L  -5.7% H
    20.8 23.0
    L  6.7% H
    18.5 23.2
    L  -12.5% H
    16.5 23.5
    L  -51.7% H
    16.5 53
    L  -51.7% H
    16.5 53
    L  -51.7% H
    16.5 53
    L  -51.7% H
    16.5 53
    Remus Pharma
    		1,019.6 865.3
    L  20% H
    718 865.3
    L  11.8% H
    706 865.3
    L  35.8% H
    621.3 865.3
    L  27.7% H
    580 865.3
    L  -20.5% H
    580 1139.5
    L  463.2% H
    213.9 1417.4
    L  463.2% H
    213.9 1417.4
    L  463.2% H
    213.9 1417.4
    Krishca Strapping
    		266.5 179
    L  -1.5% H
    177.6 183
    L  -1.7% H
    163.4 184
    L  0.9% H
    163.4 199
    L  1.2% H
    138 199
    L  -25.8% H
    138 300
    L  231.5% H
    96 430
    L  231.5% H
    96 430
    L  231.5% H
    96 430
    Agni Green Power
    		41.3 21.2
    L  4.4% H
    20.4 21.3
    L  2.9% H
    19.6 21.3
    L  -1.6% H
    19.6 22.1
    L  9.3% H
    13.6 22.1
    L  -5.2% H
    13.6 43.4
    L  14.9% H
    13.6 84.7
    L  111.5% H
    13.6 84.7
    L  111.5% H
    13.6 84.7
    Emerald Tyre Manufacturers
    		163.6 84
    L  -4.6% H
    84 90.3
    L  -1.2% H
    80 90.3
    L  -7.0% H
    80 91
    L  -22.2% H
    72.5 102
    L  -18.1% H
    72.5 152.6
    L  -11.6% H
    72.5 199.0
    L  -11.6% H
    72.5 199.0
    L  -11.6% H
    72.5 199.0
    Cellecor Gadgets
    		904.8 41
    L  -0.9% H
    39.3 42.2
    L  -5.2% H
    38.5 43.9
    L  32.3% H
    27.8 43.9
    L  52.1% H
    21.8 43.9
    L  -7.0% H
    21.8 44
    L  345.7% H
    8.8 81.5
    L  345.7% H
    8.8 81.5
    L  345.7% H
    8.8 81.5

    Nifty SME Emerge FAQ

    How is Nifty SME Emerge today?
    Nifty SME Emerge today is trading in the red, and is down by -0.48% at 13698.25.
    Nifty SME Emerge is currently trading down -0.48% on an intraday basis. In the past week the index fell -3.26%. index has been up 3.99% in the past quarter and fell -2.61% in the past year. You can view this in the overview section.