1. MARKETS
  2. S&P BSE 250 LARGEMIDCAP INDEX

S&P BSE 250 LargeMidCap Index

BSE: 1181

S&P BSE 250 LargeMidCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

10473.44 -119.12 (-1.12%)

08 Aug, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 250 LargeMidCap Index PB

4.1

S&P BSE 250 LargeMidCap Index PE

23.2

S&P BSE 250 LargeMidCap Index DIV

1.2

S&P BSE 250 LargeMidCap Index EPS

451.1

S&P BSE 250 LargeMidCap Index Performance: S&P BSE 250 LargeMidCap Index Index Today, Week, Month, Year Change

S&P BSE 250 LargeMidCap Index index today and over the week, month and year

-119.12 -1.12%
Day Change
5
58
150
29
7
1
202.22 1.97%
Qtr Change
42
19
23
21
44
101
-98.69 -0.93%
Week Change
24
67
73
48
30
8
355.19 3.51%
Half Year Change
77
19
12
12
21
109
-508.06 -4.63%
Month Change
126
42
38
15
12
17
-153.68 -1.45%
Year Change
130
10
8
14
7
81
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 250 LargeMidCap Index Chart: S&P BSE 250 LargeMidCap Index Chart and Technicals Live

    S&P BSE 250 LargeMidCap Index Chart with S&P BSE 250 LargeMidCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 250 LargeMidCap Index stocks list: S&P BSE 250 LargeMidCap Index companies analysis

    S&P BSE 250 LargeMidCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		40,987.5 273.3
    L  -1.7% H
    272.1 279.8
    L  -2.7% H
    270.6 284
    L  -10.5% H
    270.6 313.4
    L  -10.5% H
    270.6 326.5
    L  -24.9% H
    269.6 384.2
    L  29.7% H
    191.7 384.2
    L  11.8% H
    190.3 384.2
    L  195.3% H
    81.8 384.2
    Power Finance
    		133,538.6 404.7
    L  -1.1% H
    403.5 409.7
    L  0.2% H
    403.1 419.8
    L  -3.6% H
    401.4 438.4
    L  3.7% H
    381.1 438.4
    L  -17.8% H
    357.3 566.4
    L  329.7% H
    80.7 580
    L  491.9% H
    65.6 580
    L  303.0% H
    54 580
    Gujarat Gas
    		29,604.2 430.1
    L  1.3% H
    422.3 433
    L  0.6% H
    417 433
    L  -9.3% H
    417 484.8
    L  -4.0% H
    417 508.7
    L  -30.8% H
    360.3 690.0
    L  -4.5% H
    360.3 690.0
    L  41.9% H
    281 786
    L  189.4% H
    90.6 786
    Aditya Birla Fashion
    		9,053.4 74.2
    L  -2.5% H
    73.7 76.2
    L  0.6% H
    72.7 77.6
    L  -6.7% H
    72.7 80.1
    L  -71.3% H
    70.6 295.7
    L  -76.5% H
    70.6 364.4
    L  -73.1% H
    70.6 364.4
    L  -38.7% H
    70.6 364.4
    L  -66.5% H
    70.6 364.4
    Procter & Gamble Hygiene
    		42,922.8 13,223
    L  0.1% H
    13148 13408
    L  -3.4% H
    13100 13782
    L  -1.3% H
    12898 14540
    L  -5.7% H
    12898 14543
    L  -22.4% H
    12105.6 17498
    L  -9.3% H
    12105.6 19250
    L  28.2% H
    9691.4 19250
    L  102.4% H
    5178.7 19250
    3M
    		35,614.6 31,615
    L  -1.2% H
    31220 32095
    L  2.3% H
    30015 32195
    L  7.1% H
    28925 32195
    L  7.8% H
    27830 32195
    L  -14.8% H
    25718.2 38199.9
    L  33.3% H
    21300.5 40856.5
    L  47.2% H
    17273 40856.5
    L  204.7% H
    9463.4 40856.5
    Bandhan Bank
    		26,611.6 165.2
    L  -0.6% H
    164.7 169.0
    L  1.1% H
    162.3 169.0
    L  -5.4% H
    162.3 188.2
    L  5.1% H
    153.4 192.5
    L  -17.1% H
    128.2 215.4
    L  -40.0% H
    128.2 314.8
    L  -46.3% H
    128.2 430.7
    L  -55.9% H
    128.2 741.8
    Lodha Developers
    		120,063.0 1,202.6
    L  -1.6% H
    1196 1231.8
    L  -0.4% H
    1196 1247.1
    L  -12.5% H
    1190.6 1461.5
    L  -6.6% H
    1190.6 1531
    L  1.2% H
    1035.2 1531
    L  124.9% H
    355.5 1650.0
    L  394.9% H
    211.3 1650.0
    L  394.9% H
    211.3 1650.0
    PI Industries
    		59,459.8 3,919.1
    L  -2.6% H
    3904.3 4027.8
    L  -6.5% H
    3904.3 4190.1
    L  -5.5% H
    3904.3 4330
    L  8.5% H
    3534.1 4330
    L  -12.1% H
    2951.1 4804.1
    L  21.6% H
    2868.9 4804.1
    L  101.4% H
    1806.1 4804.1
    L  445.2% H
    497.6 4804.1
    Pidilite Industries
    		156,736.2 3,081.3
    L  1% H
    3035 3089.4
    L  7.8% H
    2866.1 3117.9
    L  0.5% H
    2845.6 3117.9
    L  4.2% H
    2845.6 3144.8
    L  -2.8% H
    2622.2 3415
    L  16.3% H
    2250.1 3415
    L  123.6% H
    1357.1 3415
    L  419.7% H
    507.3 3415
    Havells
    		93,514.6 1,491.6
    L  -0.2% H
    1484.1 1506.8
    L  0.6% H
    1472.2 1516.4
    L  -2.6% H
    1472.2 1583.6
    L  -3.0% H
    1472.2 1623.7
    L  -16.5% H
    1381.3 2106
    L  14.3% H
    1024.5 2106
    L  144.7% H
    601.1 2106
    L  437.4% H
    235.3 2106
    ABB
    		106,420.4 5,022
    L  -1.9% H
    5005.5 5143.5
    L  -6.8% H
    5005.5 5364
    L  -14.0% H
    5005.5 5940
    L  -5.0% H
    5005.5 6260
    L  -36.8% H
    4684.5 8940.6
    L  84.6% H
    2640 9150.0
    L  469.5% H
    846.6 9150.0
    L  262.9% H
    722 9150.0
    Abbott
    		69,793.3 32,845
    L  0.4% H
    32600 32990
    L  -2.2% H
    32250 34220
    L  -3.9% H
    32250 35310
    L  9.5% H
    29555 37000
    L  20.7% H
    25325 37000
    L  61.8% H
    17325 37000
    L  102.8% H
    13959.8 37000
    L  583.1% H
    3988 37000
    HCL Technologies
    		400,455.6 1,475.7
    L  0.0% H
    1459 1482.2
    L  1.6% H
    1440.6 1485.4
    L  -13.6% H
    1440.6 1714.3
    L  -6.6% H
    1440.6 1752.5
    L  -5.3% H
    1302.8 2012.2
    L  52.8% H
    882 2012.2
    L  113.8% H
    677.1 2012.2
    L  214.2% H
    353.2 2012.2
    HDFC Bank
    		1,514,956.0 1,973.9
    L  -1.1% H
    1970 1992.8
    L  -1.9% H
    1965.5 2018.5
    L  -1.4% H
    1953 2037.7
    L  2.4% H
    1886.8 2037.7
    L  20.2% H
    1601.2 2037.7
    L  35.0% H
    1363.6 2037.7
    L  89.1% H
    1020.2 2037.7
    L  261.3% H
    464 2037.7
    ACC
    		33,580.1 1,788.2
    L  -1.6% H
    1780.6 1823.9
    L  -0.4% H
    1780 1838.8
    L  -9.7% H
    1780 2028.8
    L  -1.2% H
    1779 2028.8
    L  -24.1% H
    1778.5 2544.9
    L  -19.6% H
    1592.4 2844
    L  28.0% H
    1289 2844
    L  27.8% H
    895.2 2844
    Punjab National Bank
    		119,469.1 104.0
    L  -0.7% H
    103.5 104.9
    L  0.8% H
    102.6 105.1
    L  -7.2% H
    102.6 115.7
    L  13.8% H
    89.5 115.7
    L  -8.8% H
    85.5 118.0
    L  211.7% H
    32.2 142.9
    L  216.9% H
    26.3 142.9
    L  -35.0% H
    26.3 231.5
    Adani Enterprises
    		251,392.1 2,178.1
    L  -3.2% H
    2164.8 2260.9
    L  -7.4% H
    2164.8 2374.7
    L  -16.0% H
    2164.8 2654.5
    L  -4.7% H
    2164.8 2681.6
    L  -31.2% H
    2025 3219.3
    L  -22.0% H
    1017.5 4190
    L  1029.1% H
    190.2 4190
    L  2312.1% H
    58.2 4190
    Adani Ports
    		286,218.4 1,325
    L  -1.5% H
    1317.7 1356.9
    L  -1.6% H
    1315 1397
    L  -8.5% H
    1315 1474
    L  -0.6% H
    1292.6 1494
    L  -12.8% H
    995.7 1543.5
    L  65.3% H
    395.1 1621.4
    L  305.6% H
    312.1 1621.4
    L  290.2% H
    169.2 1621.4
    Adani Power
    		222,506.8 576.9
    L  -0.4% H
    574 583.3
    L  1.8% H
    552.3 587.7
    L  -3.9% H
    552.3 620
    L  10.9% H
    505 620
    L  -16.6% H
    432 706.8
    L  75.6% H
    132.4 895.9
    L  1474.1% H
    34.5 895.9
    L  1931.3% H
    15.2 895.9
    SBI Life Insurance
    		183,791.1 1,833.6
    L  -1.5% H
    1831 1870.9
    L  2.1% H
    1781 1876
    L  0.9% H
    1754.1 1876
    L  5.9% H
    1693.1 1876
    L  7.5% H
    1372.6 1936
    L  44.4% H
    1054 1936
    L  111.1% H
    755.3 1936
    L  161.9% H
    485 1936
    Hero MotoCorp
    		92,027.2 4,599.8
    L  -1.3% H
    4588.1 4712
    L  6.7% H
    4310.1 4712
    L  7.0% H
    4190 4712
    L  21.0% H
    3735 4712
    L  -10.8% H
    3344 6246.3
    L  68.0% H
    2246 6246.3
    L  70.0% H
    2146.9 6246.3
    L  72.8% H
    1475 6246.3
    Power Grid Corp
    		264,927.7 284.9
    L  -0.3% H
    283.6 286.3
    L  -2.2% H
    283.4 291.6
    L  -4.3% H
    283.4 302.7
    L  -7.6% H
    281.8 311.1
    L  -16.9% H
    247.3 366.3
    L  71.2% H
    139.8 366.3
    L  187.8% H
    87.0 366.3
    L  262.8% H
    67.8 366.3
    Hindalco Industries
    		151,182.2 672.8
    L  -2.1% H
    669.1 686.4
    L  0.0% H
    669.1 692
    L  -1.9% H
    661.6 704.4
    L  8.5% H
    603.8 708.1
    L  9.6% H
    546.5 772.7
    L  59.6% H
    358.8 772.7
    L  278.8% H
    154.4 772.7
    L  514.1% H
    58.8 772.7
    General Insurance
    		68,991.8 393.3
    L  4.1% H
    385.6 400
    L  2.5% H
    374.0 400
    L  5.0% H
    367.9 400
    L  -2.3% H
    367.9 446.8
    L  0.6% H
    347 525.5
    L  223.8% H
    117.4 525.5
    L  179.1% H
    105 525.5
    L  -13.8% H
    81.5 525.5
    YES Bank
    		58,159.1 18.5
    L  -1.2% H
    18.5 18.9
    L  -0.3% H
    18.3 19.1
    L  -7.3% H
    18.3 20.7
    L  1.7% H
    17.8 23.4
    L  -22.5% H
    16.0 25.1
    L  15.9% H
    14.4 32.9
    L  31.5% H
    10.5 32.9
    L  -88.7% H
    5.7 404
    Hindustan Petroleum
    		87,134.3 409.5
    L  1.8% H
    399.5 415.4
    L  1.4% H
    392.2 415.4
    L  -9.5% H
    392.2 454.7
    L  5.5% H
    370.2 455.2
    L  5.1% H
    287.6 457.2
    L  157.3% H
    133.4 457.2
    L  187.8% H
    108.6 457.2
    L  183.7% H
    94.1 457.2
    AIA Engineering
    		28,822.9 3,088.6
    L  -2.0% H
    3070 3163
    L  -0.2% H
    3025 3213.7
    L  -10.3% H
    3025 3529.4
    L  -1% H
    3025 3620
    L  -32.8% H
    3025 4950.0
    L  28.9% H
    2383.5 4950.0
    L  85.4% H
    1475.1 4950.0
    L  210.3% H
    701.9 4950.0
    Prestige Estates
    		69,071.9 1,603.6
    L  -1.6% H
    1590.8 1630.4
    L  0.4% H
    1538.3 1641.9
    L  -3.4% H
    1538.3 1814
    L  21.9% H
    1255 1814
    L  -3.9% H
    1048.1 1972
    L  271.8% H
    391 2074.8
    L  612.4% H
    222 2074.8
    L  623.8% H
    129.6 2074.8
    Hindustan Unilever
    		587,068.9 2,498.6
    L  -0.8% H
    2486.6 2529.9
    L  -2.2% H
    2486.6 2583.2
    L  4.4% H
    2397.1 2727.5
    L  6.1% H
    2258.7 2727.5
    L  -8.6% H
    2136 3035
    L  -5.7% H
    2136 3035
    L  13.0% H
    1901.6 3035
    L  176.1% H
    766.4 3035
    Ajanta Pharma
    		32,545.8 2,605.5
    L  -0.5% H
    2574.8 2635
    L  -3.3% H
    2520.1 2695.3
    L  -0.2% H
    2520.1 2875.2
    L  3.4% H
    2468.4 2875.2
    L  -12.0% H
    2327.3 3485
    L  104.4% H
    1111.6 3485
    L  130.8% H
    949.7 3485
    L  135.5% H
    550 3485
    Hindustan Zinc
    		177,759.2 420.7
    L  -0.9% H
    419.3 426.9
    L  1.3% H
    413.9 426.9
    L  -3.6% H
    413.5 449
    L  2.8% H
    398 546.8
    L  -29.9% H
    378.2 627.9
    L  55.0% H
    262.7 807.7
    L  66.3% H
    197.3 807.7
    L  170.6% H
    116.1 807.7
    Honeywell Automation
    		32,010.7 36,205
    L  -1.7% H
    36025 36880
    L  -6.5% H
    36025 38490
    L  -11.4% H
    36025 41075
    L  3.6% H
    33910 41450
    L  -29.7% H
    31025 53072.4
    L  -10.7% H
    31025 59994
    L  16.7% H
    27850 59994
    L  301.4% H
    7577.9 59994
    IRFC
    		163,722.2 125.3
    L  -1.6% H
    125 127.9
    L  -1.3% H
    124.1 130.6
    L  -9.4% H
    124.1 139
    L  5.3% H
    114.3 149.0
    L  -30.8% H
    108.0 189.5
    L  486.8% H
    20.8 229
    L  381.8% H
    19.3 229
    L  381.8% H
    19.3 229
    ICICI Bank
    		1,025,103.0 1,435.9
    L  -0.3% H
    1432 1447.6
    L  -2.4% H
    1429.1 1478.8
    L  -0.4% H
    1408.5 1500
    L  0.0% H
    1387 1500
    L  23.3% H
    1153 1500
    L  71.6% H
    796 1500
    L  301.1% H
    333.8 1500
    L  409.3% H
    164.3 1500
    Ambuja Cements
    		142,861.2 580
    L  -2.1% H
    578 595.9
    L  -4.6% H
    578 615
    L  -2.0% H
    578 625.0
    L  10.6% H
    512.3 625.0
    L  -9.2% H
    453.1 660
    L  52.6% H
    315.3 707.0
    L  164.2% H
    197.5 707.0
    L  153.8% H
    136.6 707.0
    IDBI Bank
    		97,083.4 90.3
    L  0.9% H
    89.4 91.4
    L  0.1% H
    86.8 92.2
    L  -9.5% H
    86.8 102.1
    L  17.5% H
    75 106.3
    L  -4.2% H
    65.9 106.3
    L  120.8% H
    38.7 107.9
    L  124.0% H
    26.4 107.9
    L  34.7% H
    17.3 107.9
    Indraprastha Gas
    		28,303.8 202.2
    L  -1.6% H
    201.8 206.3
    L  0.3% H
    200.7 207.6
    L  -11.3% H
    199.2 228.6
    L  1.5% H
    193.1 229
    L  -25.4% H
    153.1 285.2
    L  12.7% H
    153.1 285.2
    L  4.1% H
    153.1 301.0
    L  308.5% H
    43.4 301.0
    APL Apollo Tubes
    		43,938.7 1,582.6
    L  -0.8% H
    1575 1607.5
    L  -0.7% H
    1549 1633.1
    L  -9.1% H
    1492 1749.5
    L  -4.9% H
    1492 1936
    L  10.3% H
    1272.7 1936
    L  54.8% H
    941 1936
    L  630.3% H
    205.2 1936
    L  3469.2% H
    38.3 1936
    Dalmia Bharat
    		42,078.4 2,243.4
    L  -1.1% H
    2238.2 2276.8
    L  1.8% H
    2191.7 2279
    L  4.2% H
    2138 2343
    L  14.2% H
    1902.7 2343
    L  26.7% H
    1601 2343
    L  39.9% H
    1476.1 2430.7
    L  193.7% H
    652.3 2548.4
    L  98.5% H
    402.7 2548.4
    Apollo Hospitals
    		101,864.3 7,084.5
    L  -1.2% H
    7066 7198.5
    L  -3.6% H
    7053.5 7388
    L  -6.4% H
    7053.5 7568.5
    L  3.4% H
    6677.5 7635
    L  8.3% H
    6001 7635
    L  60.0% H
    3987.9 7635
    L  306.4% H
    1585.1 7635
    L  393.0% H
    910.1 7635
    Indian Hotels Company
    		104,729.0 735.8
    L  -0.9% H
    732.8 746.5
    L  -0.7% H
    732.8 755.5
    L  -0.5% H
    724.8 777.4
    L  -1.9% H
    699 791.5
    L  19.8% H
    599.6 894.9
    L  171.6% H
    263.4 894.9
    L  845.1% H
    78.1 894.9
    L  684.8% H
    62.1 894.9
    REC
    		100,418.0 381.4
    L  -0.9% H
    380.1 387
    L  -1.9% H
    380.1 397.8
    L  -3.5% H
    380.1 408.3
    L  -2.8% H
    380.1 428.7
    L  -34.7% H
    357.4 636
    L  281.0% H
    91.1 654
    L  380.8% H
    68.9 654
    L  282.2% H
    57.1 654
    Phoenix Mills
    		50,676.4 1,417.3
    L  -2.7% H
    1408 1458.5
    L  -2.4% H
    1408 1482
    L  -10% H
    1408 1564.9
    L  -5.3% H
    1408 1692.8
    L  -14.2% H
    1338.1 1968
    L  116.8% H
    593.2 2068.5
    L  370.9% H
    270.9 2068.5
    L  695.9% H
    119.5 2068.5
    Indian Bank
    		87,667.2 650.9
    L  0.5% H
    644.2 655.9
    L  4.8% H
    619.1 655.9
    L  1.9% H
    606 657
    L  17.5% H
    546.1 658.5
    L  17.1% H
    473.9 658.5
    L  273.9% H
    173 658.5
    L  1005.0% H
    53.1 658.5
    L  338.7% H
    41.6 658.5
    L&T Technology
    		44,305.5 4,180.6
    L  -0.6% H
    4161.9 4236.7
    L  -2.2% H
    4161.9 4294.9
    L  -3.6% H
    4161.9 4500
    L  2.3% H
    4000 4609
    L  -14.6% H
    3966 6000
    L  16.5% H
    3215.9 6000
    L  162.4% H
    1464.1 6000
    L  386.1% H
    712.3 6000
    Reliance Industries
    		1,850,971.6 1,367.8
    L  -1.6% H
    1365 1397.2
    L  -1.9% H
    1365 1416.1
    L  -11.0% H
    1365 1551
    L  -2.8% H
    1365 1551
    L  -5.6% H
    1114.9 1551
    L  6.6% H
    1090 1608.8
    L  27.4% H
    915 1608.8
    L  461.1% H
    202.6 1608.8
    ICICI Prudential
    		88,235.4 610.1
    L  -1.4% H
    608.1 624.2
    L  1.5% H
    597 624.2
    L  -8.2% H
    597 693.5
    L  4.8% H
    571.0 693.5
    L  -17.4% H
    525.8 796.8
    L  7.1% H
    380.7 796.8
    L  29.7% H
    380.7 796.8
    L  82.6% H
    226.1 796.8
    IndusInd Bank
    		60,957.2 782.5
    L  -3.1% H
    779 808.5
    L  -0.2% H
    779 848.7
    L  -8.0% H
    779 890.9
    L  -5.4% H
    725.8 892.8
    L  -41.9% H
    606 1498
    L  -25.5% H
    606 1694.5
    L  53.7% H
    485 1694.5
    L  -17.4% H
    235.6 2038
    Ashok Leyland
    		67,786.8 115.4
    L  -3.7% H
    115.1 120.4
    L  -4.1% H
    115.1 123.4
    L  -7.6% H
    115.1 127.2
    L  4.8% H
    108.1 127.2
    L  -6.3% H
    95.9 132.3
    L  59.0% H
    66.6 132.3
    L  362.0% H
    25.2 132.3
    L  164.2% H
    16.9 132.3
    Indian Railway Catering
    		57,516 719.0
    L  -1.1% H
    717 730.9
    L  0.0% H
    712.7 743
    L  -8.4% H
    712.7 798.6
    L  -1.2% H
    706.3 820.3
    L  -22.3% H
    656 957.1
    L  9.2% H
    557.1 1138.9
    L  170.0% H
    258.0 1279.3
    L  1023.4% H
    125 1279.3
    Indus Towers
    		87,732.1 332.6
    L  -0.6% H
    330.7 339.5
    L  -3.6% H
    330.5 348.2
    L  -18.1% H
    330.5 411.4
    L  -13.5% H
    330.5 430
    L  -20.3% H
    312.8 460.4
    L  66.5% H
    135.2 460.4
    L  72.7% H
    135.2 460.4
    L  -23.8% H
    120.1 482.8
    Hindustan Aeronautics
    		296,976.2 4,440.6
    L  -2.4% H
    4433.5 4549.9
    L  0.0% H
    4424.2 4619
    L  -11.2% H
    4401 5065
    L  0.4% H
    4360.2 5165
    L  -4.9% H
    3046.1 5165
    L  311.3% H
    1067.8 5674.8
    L  835.4% H
    329 5674.8
    L  631.0% H
    235 5674.8
    Au SF Bank
    		55,103.7 739
    L  -0.6% H
    736 800
    L  -0.3% H
    722.7 800
    L  -9.9% H
    721.4 832.8
    L  7.3% H
    671.6 841
    L  18.0% H
    478.4 841
    L  13.7% H
    478.4 841
    L  108.3% H
    308.4 841
    L  181.5% H
    183 841
    One97 Communications
    		67,832.0 1,062.4
    L  -0.3% H
    1057.6 1079.9
    L  -1.3% H
    1032.4 1091
    L  16.6% H
    902 1128.5
    L  27.2% H
    818 1128.5
    L  108.9% H
    499.5 1128.5
    L  27.2% H
    310 1128.5
    L  -50.6% H
    310 1955
    L  -50.6% H
    310 1955
    Infosys
    		591,194.5 1,423.1
    L  -1.0% H
    1417.1 1433.2
    L  -3.2% H
    1414.2 1482.8
    L  -13.2% H
    1414.2 1638.9
    L  -5.8% H
    1414.2 1649
    L  -18.4% H
    1307 2006.5
    L  -12.1% H
    1185.3 2006.5
    L  49.7% H
    912.1 2006.5
    L  159.8% H
    430 2006.5
    Astral
    		36,958.8 1,375.8
    L  -2.8% H
    1360.9 1413.7
    L  -2.0% H
    1360.9 1434.4
    L  -7.4% H
    1360.9 1521.9
    L  7.3% H
    1250 1590.9
    L  -33.9% H
    1232.3 2097.8
    L  -7.0% H
    1232.3 2454
    L  133.2% H
    574.9 2454
    L  644.4% H
    149.9 2454
    Asian Paints
    		237,459.0 2,475.6
    L  -1.2% H
    2468.5 2511.7
    L  1.8% H
    2409.1 2511.7
    L  -0.4% H
    2320 2535
    L  7.5% H
    2174.8 2535
    L  -17.6% H
    2124.8 3394.9
    L  -28.4% H
    2124.8 3582.9
    L  37.1% H
    1772 3590
    L  175.5% H
    778 3590
    Indian Overseas Bank
    		68,957.8 35.8
    L  -0.9% H
    35.7 36.7
    L  -2.7% H
    35.5 37.3
    L  -8.7% H
    35.5 40.8
    L  1.6% H
    33.8 42.8
    L  -41.9% H
    33.5 63.6
    L  101.2% H
    16.8 83.8
    L  246.0% H
    8.5 83.8
    L  -8.2% H
    6.1 83.8
    Indian Oil
    		197,570.2 139.9
    L  -1.2% H
    139.3 142
    L  -0.8% H
    139.3 143.3
    L  -9.0% H
    139.3 155
    L  -0.8% H
    136.4 155
    L  -17.8% H
    110.7 184
    L  90.7% H
    65.2 196.8
    L  142.9% H
    47.8 196.8
    L  96.9% H
    47.4 196.8
    Ipca Laboratories
    		35,183.7 1,386.8
    L  -0.3% H
    1376.8 1407
    L  -4.4% H
    1368.1 1463.5
    L  -5.4% H
    1368.1 1595
    L  2.8% H
    1321 1595
    L  1.9% H
    1168.2 1755.9
    L  36.9% H
    669.8 1755.9
    L  41.7% H
    669.8 1755.9
    L  252.1% H
    200 1755.9
    Aurobindo Pharma
    		60,525.3 1,042.1
    L  -2.6% H
    1039.2 1070.8
    L  -3.5% H
    1039.2 1109.4
    L  -9.2% H
    1039.2 1172.7
    L  -10.0% H
    1039.2 1251.4
    L  -29.6% H
    1010 1592
    L  83.5% H
    397.2 1592
    L  15.0% H
    397.2 1592
    L  34.9% H
    288.9 1592
    Patanjali Foods
    		65,421.5 1,804.7
    L  -0.9% H
    1754.3 1827.6
    L  -3.0% H
    1754.3 1871
    L  10.2% H
    1630.1 1961.8
    L  0.3% H
    1609.3 1961.8
    L  0.7% H
    1570 2011
    L  58.5% H
    853.5 2011
    L  142.8% H
    403.8 2011
    L  4777.6% H
    3.4 2011
    ITC
    		519,176.7 414.5
    L  0.2% H
    413.0 415.4
    L  -0.5% H
    410.5 422.5
    L  -0.7% H
    405.6 425.9
    L  -3.7% H
    405.6 444.2
    L  -16.2% H
    390.2 528.5
    L  32.4% H
    304.5 528.5
    L  111.4% H
    163.4 528.5
    L  91.6% H
    134.6 528.5
    Sona BLW Precision
    		27,666.5 445
    L  -0.9% H
    440.7 449.3
    L  1.7% H
    431.4 455.3
    L  -3.5% H
    431.4 496.5
    L  -12.4% H
    431.4 559.5
    L  -32.1% H
    380 768.7
    L  -20.7% H
    380 768.7
    L  52.9% H
    295 839.9
    L  52.9% H
    295 839.9
    Axis Bank
    		328,213.6 1,058.1
    L  -1.7% H
    1054.2 1080.4
    L  -0.4% H
    1054.2 1080.4
    L  -9.2% H
    1054.2 1179.9
    L  -9.7% H
    1054.2 1247
    L  -7.0% H
    933.5 1281.7
    L  41.9% H
    707.7 1339.7
    L  144.2% H
    400.2 1339.7
    L  82.3% H
    286 1339.7
    Vedant Fashions
    		18,002.8 741
    L  1.2% H
    728.5 748.3
    L  -0.2% H
    724 763.3
    L  -8.4% H
    724 824.4
    L  2.5% H
    706.3 849.9
    L  -33.7% H
    706.3 1512
    L  -42.9% H
    706.3 1512
    L  -14.4% H
    706.3 1512
    L  -14.4% H
    706.3 1512
    SAIL
    		50,008.3 121.1
    L  -1.9% H
    120.7 123.8
    L  0.8% H
    120.4 125.9
    L  -10.4% H
    119.8 138.8
    L  10.8% H
    106.3 140.0
    L  -11.9% H
    99.2 144.2
    L  54.9% H
    73.2 175.4
    L  221.1% H
    32.7 175.4
    L  98.0% H
    20.2 175.4
    Bajaj Auto
    		229,661.5 8,224
    L  -0.1% H
    8185 8277
    L  2.2% H
    7858.5 8277
    L  -1.4% H
    7858.5 8470
    L  6.5% H
    7612 9007
    L  -14.7% H
    7089.4 12774
    L  104.4% H
    3461.3 12774
    L  174.0% H
    2822.5 12774
    L  224.1% H
    1788.7 12774
    Bajaj Finserv
    		306,652.3 1,919.2
    L  0.3% H
    1906.4 1929.7
    L  0.2% H
    1890.6 1946.7
    L  -4.9% H
    1890.6 2063.2
    L  -4.3% H
    1890.6 2071
    L  24.6% H
    1523.3 2135
    L  23.6% H
    1215 2135
    L  196.8% H
    540 2135
    L  854.8% H
    155.1 2135
    Bajaj Holdings
    		152,672.4 13,718
    L  -0.5% H
    13667 14374
    L  -0.9% H
    13531 14445
    L  -1.2% H
    13511 14445
    L  18.8% H
    11151 14740
    L  45.9% H
    9121 14740
    L  157.9% H
    5277.0 14740
    L  407.9% H
    2212.7 14740
    L  767.2% H
    1310 14740
    Bajaj Finance
    		545,086.1 877.2
    L  -0.2% H
    876 888.3
    L  0.2% H
    867.3 895.5
    L  -5.4% H
    867.3 971.0
    L  -0.7% H
    860.5 978.8
    L  33.3% H
    642.5 978.8
    L  19.5% H
    548.6 978.8
    L  153.2% H
    300.7 978.8
    L  3100.1% H
    23.4 978.8
    Balkrishna Industries
    		46,945.1 2,428.4
    L  0.1% H
    2397.9 2441.9
    L  -5.7% H
    2362.1 2608.8
    L  -7.4% H
    2362.1 2801.3
    L  -11.6% H
    2362.1 2817.5
    L  -22.4% H
    2152.1 3168.0
    L  12.9% H
    1796.3 3375
    L  79.9% H
    1237.5 3375
    L  600.4% H
    274.5 3375
    The New Assurance
    		31,448.8 190.8
    L  -1.7% H
    188.8 197.9
    L  1.1% H
    183.6 205
    L  1.3% H
    168.8 214.7
    L  15.6% H
    158.3 214.7
    L  -26.7% H
    135.6 277.7
    L  111.3% H
    82.5 324.7
    L  64.9% H
    78.2 324.7
    L  -52.3% H
    74.1 382.4
    DLF
    		184,955.3 747.2
    L  -1.6% H
    743.2 768.6
    L  -3.9% H
    743.2 798.8
    L  -11.4% H
    743.2 856.5
    L  14.1% H
    617.9 886.8
    L  -10.3% H
    601.2 929
    L  101.8% H
    336.5 967.6
    L  426.8% H
    140.4 967.6
    L  494.4% H
    72.4 967.6
    Bank of Baroda
    		123,709.3 239.2
    L  -1.2% H
    238.5 242.6
    L  1.7% H
    235.2 243.5
    L  -0.2% H
    234.6 250.6
    L  10.1% H
    212.6 257.9
    L  -0.9% H
    190.7 267.0
    L  102.3% H
    117 299.7
    L  394.8% H
    39.5 299.7
    L  29.3% H
    36 299.7
    PB Fintech
    		81,261.0 1,769.4
    L  -0.3% H
    1753.6 1789.8
    L  -0.7% H
    1725 1790.3
    L  -4.6% H
    1725 1875
    L  10.0% H
    1574 1978
    L  19.9% H
    1311.4 2246.9
    L  217.4% H
    356.2 2246.9
    L  80.6% H
    356.2 2246.9
    L  80.6% H
    356.2 2246.9
    FSN E-Commerce
    		57,823.3 202.1
    L  -3.7% H
    200.7 209
    L  -3.8% H
    200.7 214.2
    L  -0.2% H
    200.7 222.0
    L  5.0% H
    188.5 222.0
    L  6.5% H
    154.9 229.8
    L  -14.4% H
    114.3 239.2
    L  7.8% H
    114.3 429.0
    L  7.8% H
    114.3 429.0
    Jindal Steel & Power
    		99,366.8 974.1
    L  -2.5% H
    971.3 1000.3
    L  3.0% H
    948.1 1003.2
    L  2.4% H
    926.8 1006.4
    L  14.5% H
    833.6 1006.4
    L  6.0% H
    723.4 1073.7
    L  148.4% H
    377 1097
    L  388.5% H
    159.6 1097
    L  1140.1% H
    48.1 1097
    Bank of India
    		50,366.2 110.6
    L  -1.1% H
    110.2 112.1
    L  1.2% H
    109.2 112.6
    L  -5.4% H
    108.8 118.5
    L  2.6% H
    104.2 130.2
    L  -7.3% H
    90.1 130.2
    L  127.4% H
    45.9 158.0
    L  126.0% H
    38.2 158.0
    L  -35.4% H
    30.4 216.8
    State Bank
    		742,418.6 804.3
    L  -0.1% H
    790 807.8
    L  1.3% H
    786.6 810.2
    L  -1.0% H
    786.6 842.5
    L  4.6% H
    755.5 842.5
    L  -0.5% H
    680 875.5
    L  54.6% H
    499.4 912
    L  321.9% H
    175.5 912
    L  185.9% H
    148.3 912
    JK Cement
    		54,481.9 7,051
    L  2.4% H
    6800 7135.5
    L  5.5% H
    6617 7135.5
    L  12.0% H
    6261.5 7135.5
    L  39.3% H
    4920 7135.5
    L  66.4% H
    3891.5 7135.5
    L  171.4% H
    2425.3 7135.5
    L  340.6% H
    1414 7135.5
    L  949.6% H
    425 7135.5
    Bharat Electronics
    		281,134.1 384.6
    L  -0.8% H
    383.6 387.4
    L  2.0% H
    376.5 393.5
    L  -8.9% H
    376.2 424
    L  25.2% H
    305 436
    L  29.0% H
    240.3 436
    L  309.4% H
    87 436
    L  1063.0% H
    28.8 436
    L  956.3% H
    18.7 436
    Tata Elxsi
    		35,876.3 5,759.5
    L  -1.8% H
    5735 5871
    L  -4.9% H
    5733 6078
    L  -6.7% H
    5660 6439.5
    L  0.8% H
    5400 6735
    L  -15.5% H
    4700 9080
    L  -39.7% H
    4700 10760
    L  481.8% H
    982 10760
    L  513.4% H
    500.0 10760
    Eternal
    		290,379.0 300.9
    L  -0.3% H
    298.1 302.4
    L  -1.3% H
    288.4 307.6
    L  14.2% H
    256.7 314.5
    L  30.9% H
    221.1 314.5
    L  13.3% H
    194.8 314.5
    L  442.7% H
    44.4 314.5
    L  295.9% H
    40.6 314.5
    L  295.9% H
    40.6 314.5
    Berger Paints
    		64,246.6 551.1
    L  0.9% H
    543 564.4
    L  -2.8% H
    542.5 579.4
    L  -5.4% H
    542.5 591.8
    L  2.4% H
    525.1 605
    L  6.4% H
    437.8 629.5
    L  -2.0% H
    437.8 679.8
    L  19.1% H
    437.8 727.5
    L  317.5% H
    116.1 727.5
    Bharat Forge
    		54,272.6 1,135.2
    L  -2.3% H
    1129 1170.3
    L  -1.0% H
    1102 1179.6
    L  -11.4% H
    1102 1287
    L  2.0% H
    1102 1362.1
    L  -29.3% H
    919.1 1655.0
    L  59.3% H
    677.4 1804.5
    L  178.4% H
    406.6 1804.5
    L  85.7% H
    207.5 1804.5
    JSW Energy
    		90,586.8 518.3
    L  -2.7% H
    516.5 535.1
    L  1.3% H
    512.3 548.4
    L  0.9% H
    509.4 548.4
    L  11.9% H
    441 548.4
    L  -25.9% H
    418.8 804.9
    L  66.3% H
    204.7 804.9
    L  977.5% H
    48.5 804.9
    L  571.8% H
    34.8 804.9
    Bharti Airtel
    		1,078,020.9 1,858.6
    L  -3.3% H
    1856 1893.8
    L  -1.4% H
    1856 1964.8
    L  -8.4% H
    1856 2040.7
    L  -0.9% H
    1799.5 2045.8
    L  28.0% H
    1445 2045.8
    L  163.9% H
    686.2 2045.8
    L  231.4% H
    394 2045.8
    L  351.6% H
    276.9 2045.8
    JSW Steel
    		256,577.0 1,049.2
    L  -1.5% H
    1041.7 1071.4
    L  2.1% H
    1026.4 1074.9
    L  0.4% H
    1017.4 1074.9
    L  10.1% H
    935 1074.9
    L  18.2% H
    880 1074.9
    L  56.8% H
    614.2 1074.9
    L  336.8% H
    238.6 1074.9
    L  1037.5% H
    82.9 1074.9
    Jubilant Foodworks
    		41,204.0 624.5
    L  -1.8% H
    621.0 638.5
    L  -2.7% H
    621.0 656.5
    L  -9.3% H
    621.0 695.5
    L  -7.1% H
    621.0 719.0
    L  4.6% H
    558.3 796.8
    L  10.0% H
    412.1 796.8
    L  66.8% H
    368.8 918
    L  223.4% H
    76.1 918
    Endurance Tech
    		35,480.8 2,522.4
    L  0.2% H
    2492.5 2547.5
    L  1.9% H
    2463 2692
    L  -3.8% H
    2463 2764.9
    L  22.3% H
    1975.2 3030
    L  -2.5% H
    1675 3030
    L  73.2% H
    1179 3061.3
    L  163.2% H
    930.5 3061.3
    L  434.4% H
    518.8 3061.3
    Bharat Heavy Electricals
    		77,549.0 222.7
    L  -2.3% H
    222.2 229.1
    L  -3.8% H
    222.2 249.6
    L  -13.7% H
    222.2 265.4
    L  2.6% H
    212.1 272.1
    L  -25.2% H
    176 305.8
    L  329.5% H
    51.4 335.4
    L  531.8% H
    26.8 335.4
    L  25.5% H
    18.4 335.4
    Biocon
    		45,904.6 343.4
    L  -5.7% H
    341.2 365.8
    L  -10.4% H
    341.2 386.8
    L  -7.0% H
    341.2 406
    L  2.6% H
    317.9 406
    L  1.2% H
    291 406
    L  9.5% H
    191.6 406
    L  -14.0% H
    191.6 487.8
    L  340.2% H
    65.9 487.8
    Shree Cements
    		109,739.4 30,415
    L  -0.8% H
    30330 30935
    L  -0.9% H
    30000 31110
    L  -2.8% H
    30000 32490
    L  3.4% H
    28355 32490
    L  26.0% H
    23500 32490
    L  43.5% H
    20150 32490
    L  38.8% H
    17865.2 32490
    L  169.6% H
    9400.0 32490
    Varun Beverages
    		167,728.4 496.0
    L  -1.3% H
    494.7 507.2
    L  -3.1% H
    491.4 512.9
    L  8.3% H
    450 534.2
    L  1.5% H
    446.2 534.2
    L  -16.8% H
    419.6 668
    L  145.1% H
    181.6 681.1
    L  648.8% H
    57.5 681.1
    L  1780.7% H
    20.2 681.1
    Bosch
    		113,034.2 38,325
    L  -0.6% H
    38220 39150
    L  -5.1% H
    37900 41290
    L  8.0% H
    35265 41290
    L  27.7% H
    29560 41290
    L  20.4% H
    25921.6 41290
    L  121.3% H
    15300 41290
    L  180.6% H
    11265.1 41290
    L  47.2% H
    7850 41290
    Siemens
    		107,968.6 3,031.8
    L  -2.7% H
    3023 3147
    L  0.3% H
    2928.5 3147
    L  -8.0% H
    2928.5 3303
    L  6.8% H
    2788.3 3409
    L  -55.2% H
    2450 8129.9
    L  7.9% H
    2450 8129.9
    L  163.1% H
    1120.8 8129.9
    L  101.2% H
    850.3 8129.9
    Bharat Petroleum
    		138,593.6 319.5
    L  2.9% H
    308.6 321.3
    L  0.5% H
    307.2 321.3
    L  -10.2% H
    307.2 356.4
    L  3.7% H
    299.3 358.7
    L  -5.6% H
    234.0 376
    L  96.2% H
    144.0 376
    L  52.2% H
    144.0 376
    L  200.9% H
    81.2 376
    ICICI Lombard
    		94,182.1 1,894.7
    L  -0.5% H
    1876.4 1910.4
    L  1.5% H
    1852 1912
    L  -7.0% H
    1852 2052
    L  5.7% H
    1748 2068.7
    L  -3.8% H
    1613.7 2301.9
    L  56.1% H
    1049.1 2301.9
    L  39.7% H
    1049.1 2301.9
    L  186.6% H
    638.7 2301.9
    Britannia Industries
    		129,755.8 5,387
    L  -1.6% H
    5380 5503
    L  -7.1% H
    5371 5802
    L  -7.7% H
    5371 5930.5
    L  -0.1% H
    5354.5 5930.5
    L  -6.2% H
    4506 6469.9
    L  48.3% H
    3564.1 6469.9
    L  36.9% H
    3050 6469.9
    L  236.4% H
    1252.5 6469.9
    Adani Energy
    		94,919.3 790.2
    L  -0.6% H
    786.4 806.4
    L  -0.4% H
    769.1 806.4
    L  -10.3% H
    769.1 907.7
    L  -5.8% H
    769.1 934.8
    L  -28.3% H
    588 1138
    L  -77.1% H
    588 4236.8
    L  216.4% H
    230.1 4236.8
    L  2154.4% H
    25 4236.8
    Zydus Lifesciences
    		94,198.6 936.2
    L  -0.9% H
    932.1 952.1
    L  -1.4% H
    919.1 964.2
    L  -4.8% H
    919.1 1000.2
    L  7.2% H
    859 1015
    L  -26.8% H
    795 1324.3
    L  159.5% H
    350.3 1324.3
    L  139.5% H
    319 1324.3
    L  143.6% H
    202 1324.3
    Gland Pharma
    		31,873.8 1,934.6
    L  -1.2% H
    1929.7 1972.5
    L  -2.2% H
    1925 2089.4
    L  2.5% H
    1832.5 2131
    L  36.7% H
    1384.4 2131
    L  -4.6% H
    1277.8 2131
    L  -16.9% H
    861 2607
    L  29.0% H
    861 4350
    L  29.0% H
    861 4350
    Canara Bank
    		97,863.3 107.9
    L  -0.8% H
    107.5 109.0
    L  1.9% H
    106 110
    L  -5.1% H
    105.8 117.5
    L  13.1% H
    93.9 119.3
    L  0.7% H
    78.6 119.3
    L  139.7% H
    41.5 128.9
    L  429.4% H
    16.5 128.9
    L  79.7% H
    14.7 128.9
    Syngene Intl
    		26,402.6 655.3
    L  -2.7% H
    651.9 674.7
    L  -6.8% H
    651.9 709.5
    L  3.6% H
    620.7 728.6
    L  7.3% H
    599.6 728.6
    L  -22.1% H
    599.6 960.6
    L  13.7% H
    535.1 960.6
    L  39.0% H
    443 960.6
    L  424.2% H
    147.5 960.6
    Solar Industries
    		130,866.8 14,462
    L  -2.9% H
    14313 14950
    L  4.7% H
    13750 15248
    L  -12.4% H
    13631 16705
    L  10.3% H
    13000 17820
    L  40.7% H
    8482.5 17820
    L  361.3% H
    3110 17820
    L  1396.2% H
    966.3 17820
    L  1857.5% H
    567.1 17820
    Aditya Birla Capital
    		70,967.5 271.8
    L  -2.3% H
    270.3 280.2
    L  8.1% H
    251.5 284
    L  -2.0% H
    243 284
    L  39.7% H
    189.8 284
    L  29.1% H
    149.0 284
    L  154.5% H
    105.3 284
    L  359.5% H
    58.1 284
    L  -79.2% H
    37.4 284
    Kotak Mahindra Bank
    		388,272.9 1,952.7
    L  -2.0% H
    1948.2 1999.5
    L  -2.0% H
    1948.2 2025.6
    L  -12.2% H
    1935 2242.7
    L  -7.6% H
    1935 2242.7
    L  10.2% H
    1679.1 2301.9
    L  5.9% H
    1543.9 2301.9
    L  45.5% H
    1230.6 2301.9
    L  177.0% H
    585.8 2301.9
    InterGlobe Aviation
    		223,017.1 5,769.5
    L  -1.5% H
    5761 5865
    L  -0.3% H
    5706 5916
    L  -0.6% H
    5606.5 5964.5
    L  12.1% H
    4891.5 6018
    L  35.5% H
    3780 6018
    L  179.1% H
    1676 6018
    L  514.3% H
    931.2 6018
    L  654.2% H
    691 6018
    IDFC First Bank
    		50,695.0 69.1
    L  -0.2% H
    68.8 70.4
    L  2.3% H
    67.3 70.4
    L  -11.2% H
    67.3 78.0
    L  4.1% H
    65 78.5
    L  -4.1% H
    52.5 78.5
    L  54.8% H
    43.1 100.7
    L  143.3% H
    26.9 100.7
    L  -51.0% H
    17.7 100.7
    Central Bank
    		32,376.9 35.8
    L  1.3% H
    35.2 35.9
    L  -0.5% H
    35 36.2
    L  -8.5% H
    35 39.7
    L  4.1% H
    32.8 41.2
    L  -40.3% H
    32.8 61.9
    L  97.6% H
    17.7 76.9
    L  103.8% H
    10.1 76.9
    L  -66.3% H
    10.1 123.3
    KPR Mill
    		33,661.8 984.8
    L  -3.1% H
    980.1 1024.9
    L  -7.7% H
    975 1067.1
    L  -18.6% H
    975 1257
    L  -17.2% H
    975 1389
    L  7.7% H
    755.5 1389
    L  72.0% H
    479.5 1389
    L  973.8% H
    88.0 1389
    L  1107.3% H
    61.7 1389
    SRF
    		84,813.1 2,861.2
    L  -1.5% H
    2844.9 2919.6
    L  -4.2% H
    2844.9 3095.4
    L  -12.9% H
    2844.9 3325
    L  -3.1% H
    2819.2 3325
    L  12.8% H
    2126.9 3325
    L  15.3% H
    2040 3325
    L  250.5% H
    798.7 3325
    L  907.1% H
    203.6 3325
    Cholamandalam
    		122,067.7 1,451.1
    L  -2.5% H
    1450 1499.8
    L  2.0% H
    1422.8 1499.8
    L  -4.6% H
    1404 1587.8
    L  -5.3% H
    1404 1684.4
    L  7.5% H
    1168 1684.4
    L  87.0% H
    658 1684.4
    L  595.1% H
    202.2 1684.4
    L  1007.7% H
    114 1684.4
    Shriram Finance
    		114,660.7 609.7
    L  -2.8% H
    608.0 626.9
    L  -0.7% H
    608.0 639.8
    L  -8.9% H
    601.7 688
    L  -1% H
    596.7 715.9
    L  6.1% H
    493.4 730.5
    L  118.9% H
    229.2 730.5
    L  350.4% H
    111.1 730.5
    L  248.3% H
    85.7 730.5
    L&T Finance
    		48,916.9 195.8
    L  -2.3% H
    195 201.6
    L  -2.7% H
    195 205.5
    L  -6% H
    195 214.8
    L  19.7% H
    159.7 214.8
    L  18.2% H
    129.2 214.8
    L  162.0% H
    72 214.8
    L  208.5% H
    55.6 214.8
    L  177.3% H
    45.9 214.8
    Vedanta
    		168,713.7 431.5
    L  -1.5% H
    430.4 439.9
    L  1.7% H
    422.2 442.6
    L  -5.5% H
    420.7 461.5
    L  6.0% H
    398.6 475
    L  2.2% H
    363 527.0
    L  68.0% H
    208 527.0
    L  251.3% H
    91.2 527.0
    L  233.7% H
    58.2 527.0
    Cipla
    		120,016.1 1,485.8
    L  -0.4% H
    1478.3 1493.8
    L  -1.1% H
    1464.1 1519.3
    L  -0.2% H
    1454.5 1579.9
    L  -0.1% H
    1451.2 1579.9
    L  -5.4% H
    1335 1702.1
    L  44.3% H
    852 1702.1
    L  103.9% H
    704.4 1702.1
    L  107.8% H
    355.3 1702.1
    Coal
    		233,998.8 379.7
    L  0.0% H
    378.2 382.1
    L  1.9% H
    370.2 382.1
    L  -0.8% H
    370.2 392.5
    L  -1.5% H
    370.2 417.3
    L  -27.5% H
    349.3 543.6
    L  76.3% H
    207.6 543.6
    L  192.6% H
    109.6 543.6
    L  -8.4% H
    109.6 543.6
    Colgate-Palmolive
    		60,038.1 2,207.4
    L  -1.5% H
    2204 2245
    L  -2.2% H
    2204 2268.5
    L  -9.9% H
    2194 2467.8
    L  -13.5% H
    2194 2747.4
    L  -36.3% H
    2194 3890
    L  38.2% H
    1434.6 3890
    L  51.5% H
    1322.2 3890
    L  116.1% H
    787.2 3890
    LIC Housing Finance
    		31,386.6 570.6
    L  -1.4% H
    569 581.8
    L  0.1% H
    568.6 594.7
    L  -5.7% H
    560.4 646.5
    L  -1.1% H
    560.4 646.5
    L  -10.8% H
    483.7 735.6
    L  50.2% H
    315.1 826.8
    L  119.8% H
    260 826.8
    L  11.8% H
    185.3 826.8
    Container Corp
    		42,395.5 556.7
    L  0.6% H
    551.6 564.8
    L  -3.0% H
    529.2 583.3
    L  -7.0% H
    529.2 629.2
    L  5.8% H
    516.2 652.0
    L  -30.3% H
    481 804.0
    L  -0.1% H
    444 944
    L  52.6% H
    280.8 944
    L  34.1% H
    210.7 944
    Linde
    		54,372.9 6,375.5
    L  -2.4% H
    6350 6499.5
    L  -3.0% H
    6350 6645
    L  -7.5% H
    6350 6902
    L  5.8% H
    5800 7870
    L  -16.8% H
    5242.4 8780
    L  79.9% H
    2933 9935.1
    L  842.9% H
    672.1 9935.1
    L  1582.4% H
    238.2 9935.1
    Coromandel
    		71,353.7 2,420.1
    L  -1.1% H
    2401.6 2457.5
    L  -6.6% H
    2401.6 2668.3
    L  9.6% H
    2204 2718.9
    L  6.2% H
    2184.6 2718.9
    L  47.5% H
    1545.7 2718.9
    L  130.6% H
    838 2718.9
    L  206.8% H
    682 2718.9
    L  949.3% H
    145.5 2718.9
    Larsen & Toubro
    		507,429.9 3,607.6
    L  -0.9% H
    3600 3662.3
    L  0.6% H
    3577 3671
    L  0.0% H
    3405.1 3685.3
    L  8.5% H
    3331 3731.4
    L  1.5% H
    2965.3 3963.5
    L  97.2% H
    1797.4 3963.5
    L  294.0% H
    843 3963.5
    L  195.1% H
    661 3963.5
    Lupin
    		87,604.1 1,918
    L  -1.4% H
    1912.2 1939.2
    L  2.7% H
    1836.8 1952.7
    L  -0.2% H
    1836.8 1992.1
    L  -4.8% H
    1836.8 2118.9
    L  -6.5% H
    1795.2 2402.9
    L  187.7% H
    623 2402.9
    L  118.0% H
    583 2402.9
    L  13.2% H
    504.8 2402.9
    CG Power & Industrial
    		104,928.1 666.4
    L  -2.2% H
    664 683
    L  2.3% H
    646 685.5
    L  -1.4% H
    645.5 695.5
    L  9.2% H
    587.4 708.9
    L  -1.8% H
    517.7 874.7
    L  190.8% H
    212.1 874.7
    L  5985.8% H
    11.5 874.7
    L  245.2% H
    4.8 874.7
    Sun TV Network
    		21,658.9 549.6
    L  -2.0% H
    546.8 565
    L  -2.0% H
    546.8 569
    L  -4.1% H
    546.8 614
    L  -7.7% H
    546.8 649.9
    L  -37.9% H
    546.8 921
    L  17.0% H
    393.8 921
    L  39.4% H
    392 921
    L  62.9% H
    259.6 1097.8
    Mahindra & Mahindra
    		390,990.3 3,144.2
    L  -2.1% H
    3135.6 3214.9
    L  -0.5% H
    3135.6 3240.1
    L  -0.4% H
    3053.6 3303
    L  3.7% H
    2932 3303
    L  17.2% H
    2425 3303
    L  146.3% H
    1123.4 3303
    L  423.6% H
    567.5 3303
    L  352.3% H
    245.4 3303
    M&M Financial
    		35,096.8 252.5
    L  -0.4% H
    251.1 258
    L  -2.3% H
    251 260.4
    L  -6.4% H
    246.4 272.0
    L  1.8% H
    236.2 288.6
    L  -12.3% H
    231.5 333.7
    L  32.3% H
    171.3 337.2
    L  91.7% H
    109.7 337.2
    L  65.5% H
    74.4 337.2
    Cummins
    		105,527.3 3,806.9
    L  3.6% H
    3658 3900.1
    L  6.7% H
    3494.2 3900.1
    L  9.5% H
    3465 3900.1
    L  37.4% H
    2706 3900.1
    L  2.1% H
    2580 3929
    L  219.8% H
    1103.8 4171.9
    L  808.4% H
    412.2 4171.9
    L  220.6% H
    280 4171.9
    Crisil
    		38,056.9 5,204
    L  0.4% H
    5126 5244.5
    L  -0.2% H
    5115.5 5400
    L  -10.5% H
    5115.5 6130
    L  3.9% H
    4783.1 6139
    L  16.4% H
    3973.6 6950
    L  62.0% H
    2725 6950
    L  200.8% H
    1690 6950
    L  170.4% H
    1052.7 6950
    Sun Pharmaceutical
    		380,750.5 1,586.9
    L  -0.7% H
    1580.9 1602
    L  -2.6% H
    1571 1647.4
    L  -5.1% H
    1571 1748
    L  -10.2% H
    1571 1766.3
    L  -8.6% H
    1553.1 1960.4
    L  74.3% H
    856.8 1960.4
    L  201.7% H
    452.3 1960.4
    L  86.3% H
    312 1960.4
    Supreme Industries
    		52,722.5 4,150.5
    L  -0.6% H
    4116.5 4175
    L  -2.3% H
    4103.8 4302.7
    L  -1.1% H
    4019.5 4375
    L  19.3% H
    3351.5 4739
    L  -18.4% H
    3095 5720
    L  122.0% H
    1820 6460
    L  228.3% H
    1191.3 6460
    L  539.3% H
    520 6460
    AWL Agri Business
    		33,031.3 254.2
    L  1.4% H
    251.7 256.7
    L  -1.2% H
    247.2 259.2
    L  -3.5% H
    247.2 286
    L  -0.1% H
    247.2 286
    L  -34.4% H
    231.6 401.9
    L  -61.8% H
    231.6 841.7
    L  10.5% H
    227 878
    L  10.5% H
    227 878
    Poonawalla Fincorp
    		33,837.2 434.3
    L  -2.3% H
    432.6 445
    L  3.6% H
    414.1 446
    L  -7.6% H
    401.1 473.2
    L  17% H
    362.2 483.4
    L  17.8% H
    267.2 483.4
    L  59.6% H
    243 519.7
    L  1400.2% H
    30 519.7
    L  325.6% H
    12.9 519.7
    Dabur
    		89,970.4 507.3
    L  -1.9% H
    506 519.8
    L  -5.1% H
    506 538.9
    L  -1.1% H
    506 547.7
    L  8.2% H
    458.6 547.7
    L  -20.4% H
    433.3 672
    L  -13.5% H
    433.3 672
    L  -1.0% H
    433.3 672
    L  64.1% H
    231.5 672
    Gujarat Fluorochemicals
    		38,298.1 3,486.4
    L  -2.9% H
    3462.4 3599
    L  -0.3% H
    3410 3757
    L  1.2% H
    3352.8 3757
    L  -11.4% H
    3338 4050
    L  2.8% H
    3105.1 4881.0
    L  5.4% H
    2476 4881.0
    L  626.6% H
    442.2 4881.0
    L  295.8% H
    217.4 4881.0
    Deepak Nitrite
    		24,629.8 1,805.8
    L  -1% H
    1802 1831.3
    L  -0.8% H
    1794 1837
    L  -8.8% H
    1794 1999.5
    L  -5.2% H
    1794 2174
    L  -40.9% H
    1782 3146.3
    L  -10.2% H
    1730 3169
    L  195.5% H
    567 3169
    L  2530.4% H
    54.5 3169
    Marico
    		91,360.4 704.0
    L  -2.0% H
    702.7 719.3
    L  -1.0% H
    702.7 734.9
    L  -3.3% H
    690.2 745
    L  -2.2% H
    680.3 745
    L  7.9% H
    577.9 745
    L  34.5% H
    462.7 745
    L  90.3% H
    333 745
    L  220.8% H
    189.3 745
    Maruti Suzuki
    		395,832.9 12,590
    L  -0.3% H
    12564 12725
    L  2.3% H
    12225 12725
    L  1.4% H
    12225 12779
    L  1.6% H
    12016 13086
    L  3.0% H
    10725 13541.7
    L  41.1% H
    8076.1 13680
    L  88.5% H
    6270.2 13680
    L  182.7% H
    3193.3 13680
    Max Financial
    		53,544.6 1,551.5
    L  3.1% H
    1530.3 1575
    L  5.4% H
    1451.1 1575
    L  -1.3% H
    1451.1 1594.4
    L  22.1% H
    1248.6 1666.9
    L  40.2% H
    950 1666.9
    L  95.2% H
    599.1 1666.9
    L  189.5% H
    514.9 1666.9
    L  173.9% H
    276.4 1666.9
    Tata Communications
    		47,153.3 1,654.5
    L  -1.1% H
    1639.4 1672.5
    L  -0.8% H
    1622.9 1712.8
    L  -6.2% H
    1622.9 1813.1
    L  9.8% H
    1470.8 1818.7
    L  -10.8% H
    1291 2175
    L  51.6% H
    1070.4 2175
    L  103.2% H
    755 2175
    L  272.4% H
    200 2175
    Polycab
    		101,467.8 6,741
    L  -2.0% H
    6718.5 6905
    L  0.6% H
    6680 6953.5
    L  -0.1% H
    6645.5 7080
    L  16.9% H
    5600 7080
    L  1.6% H
    4555 7605
    L  185.6% H
    2310 7605
    L  700.2% H
    798 7605
    L  1153.0% H
    525.2 7605
    Divi's Laboratories
    		157,011.4 5,914.5
    L  -3.5% H
    5893.5 6118
    L  -7.0% H
    5893.5 6530.5
    L  -14.8% H
    5893.5 7009.5
    L  -0.8% H
    5841.5 7071.5
    L  22.3% H
    4615.6 7071.5
    L  50.2% H
    2730 7071.5
    L  112.4% H
    2730 7071.5
    L  500.3% H
    532.7 7071.5
    Tata Consumer
    		104,000.0 1,051
    L  -0.2% H
    1043 1062
    L  -1.8% H
    1038.7 1075.6
    L  -4.5% H
    1038.7 1109.7
    L  -5.8% H
    1038.7 1173.5
    L  -10.8% H
    882.9 1234.3
    L  34.9% H
    678.2 1253.4
    L  105.2% H
    453.3 1253.4
    L  649.6% H
    98.8 1253.4
    Tata Motors
    		233,310.0 633.7
    L  -2.0% H
    630 653.0
    L  -2.3% H
    630 658.9
    L  -8.6% H
    630 706.5
    L  -7.2% H
    630 744
    L  -39.2% H
    535.8 1142
    L  35.3% H
    375.2 1179
    L  432.1% H
    119.7 1179
    L  61.1% H
    63.5 1179
    United Spirits
    		93,937.4 1,291.5
    L  0.1% H
    1286 1310.7
    L  -2.3% H
    1283.8 1349.1
    L  -5.4% H
    1283.8 1399.9
    L  -16.0% H
    1283.8 1645
    L  -11.5% H
    1271.1 1700
    L  65.3% H
    730.6 1700
    L  120.1% H
    494 1700
    L  79.7% H
    354.7 1700
    Alkem Laboratories
    		56,960.8 4,764
    L  -2.2% H
    4750 4872.5
    L  -2.8% H
    4750 4932
    L  -0.8% H
    4716.2 5112
    L  -3.6% H
    4716.2 5400
    L  -16.2% H
    4491.7 6439.9
    L  59.6% H
    2855 6439.9
    L  59.8% H
    2540.1 6439.9
    L  353.7% H
    1152.5 6439.9
    Tata Power Company
    		121,039.5 378.8
    L  -1.8% H
    376 387.1
    L  -2.7% H
    376 391.7
    L  -5.5% H
    376 416.8
    L  2.3% H
    357.3 416.8
    L  -9.4% H
    326.4 494.9
    L  66.0% H
    182.4 494.9
    L  662.2% H
    49.8 494.9
    L  448.2% H
    27 494.9
    Tata Steel
    		197,177.4 158.0
    L  -1.1% H
    157.0 160.0
    L  3.2% H
    153.5 160.1
    L  -2.5% H
    152.5 165.6
    L  9.9% H
    140.5 168.8
    L  5.1% H
    122.6 170.2
    L  47.3% H
    95 184.6
    L  291.0% H
    34.3 184.6
    L  502.9% H
    20.0 184.6
    Max Healthcare
    		121,061.4 1,245.3
    L  -1.6% H
    1242.3 1271.4
    L  -0.1% H
    1235.3 1289.9
    L  -3.9% H
    1201 1300.8
    L  12.0% H
    1090 1314.3
    L  42.3% H
    836.6 1314.3
    L  226.3% H
    354.1 1314.3
    L  1712.7% H
    97.2 1314.3
    L  1712.7% H
    97.2 1314.3
    Dr. Reddy's Labs
    		101,101.2 1,211.4
    L  0.9% H
    1195.4 1215
    L  -0.8% H
    1183.4 1232.2
    L  -5.6% H
    1183.4 1302
    L  5.5% H
    1138.5 1379.7
    L  -12.7% H
    1020 1421.5
    L  43.4% H
    799.4 1421.5
    L  32.4% H
    730.8 1421.5
    L  42.2% H
    374.6 1421.5
    TCS
    		1,098,596.1 3,036.4
    L  -0.4% H
    3025 3059.8
    L  1.1% H
    2991.6 3079.4
    L  -10.9% H
    2991.6 3414
    L  -12.0% H
    2991.6 3630.5
    L  -27.2% H
    2991.6 4592.3
    L  -10.0% H
    2926.1 4592.3
    L  32.3% H
    2216.5 4592.3
    L  138.0% H
    1026.0 4592.3
    Tech Mahindra
    		144,971.3 1,480.4
    L  -0.1% H
    1473.8 1496
    L  2.9% H
    1419.1 1496
    L  -9.5% H
    1419.1 1636.4
    L  -1.5% H
    1419.1 1732.8
    L  1.0% H
    1209.4 1807.7
    L  40.1% H
    981.1 1807.7
    L  123.5% H
    662.7 1838
    L  176.6% H
    356.7 1838
    UNO Minda
    		62,449.3 1,084
    L  -2.1% H
    1080.1 1111.1
    L  3.8% H
    1040.1 1123.4
    L  -1.7% H
    1025 1143.2
    L  17.4% H
    890 1143.2
    L  10.0% H
    767.6 1255
    L  97.3% H
    435 1255
    L  661.7% H
    139.6 1255
    L  5453.3% H
    15.7 1255
    Nippon Life Asset Mgmt
    		50,866.5 800.6
    L  -1.2% H
    788.9 815.8
    L  -0.4% H
    788.9 824.2
    L  1.6% H
    782.8 876.7
    L  25.2% H
    613 876.7
    L  24.5% H
    498.1 876.7
    L  162.3% H
    196.9 876.7
    L  193.3% H
    196.9 876.7
    L  217.7% H
    127.2 876.7
    Eicher Motors
    		155,320.9 5,663
    L  -0.3% H
    5655.5 5711.5
    L  2.4% H
    5520 5712.5
    L  -0.3% H
    5353 5718.5
    L  5.4% H
    5219.5 5774.5
    L  23.7% H
    4508.8 5906.5
    L  81.7% H
    2836 5906.5
    L  159.7% H
    2006.7 5906.5
    L  174.5% H
    1245.0 5906.5
    Thermax
    		38,996.3 3,272.7
    L  -1.7% H
    3232.1 3326
    L  -13.4% H
    3232.1 3825.5
    L  -5.2% H
    3232.1 4091.8
    L  3.7% H
    3085.7 4091.8
    L  -24.9% H
    2950.1 5719
    L  58.3% H
    1830.7 5840.0
    L  335.7% H
    704.0 5840.0
    L  213.9% H
    570 5840.0
    Samvardhana Motherson
    		96,520.4 91.5
    L  -2.8% H
    91 94.5
    L  -4.3% H
    91 99.1
    L  -11.0% H
    91 106.0
    L  -3.0% H
    91.0 108.2
    L  -24.8% H
    71.5 144.7
    L  60.1% H
    41.2 144.7
    L  106.2% H
    41.2 144.7
    L  32.7% H
    21.6 144.7
    MphasiS
    		51,242.8 2,695.9
    L  -0.3% H
    2653.1 2704
    L  -2.2% H
    2640 2775
    L  -7.3% H
    2604 2911
    L  13.5% H
    2311.1 2950.4
    L  1.9% H
    2044.6 3238.0
    L  12.7% H
    1660.1 3238.0
    L  131.5% H
    1081.9 3659.8
    L  532.0% H
    365 3659.8
    HDFC Life Insurance
    		164,148.1 761.6
    L  0.8% H
    756 764.5
    L  2.7% H
    731.7 764.5
    L  -4.1% H
    731.7 798.0
    L  5.3% H
    708.4 820.8
    L  7.2% H
    584.3 820.8
    L  41.9% H
    457.8 820.8
    L  25.5% H
    457.8 820.8
    L  162.6% H
    307 820.8
    MRF
    		60,526.9 142,715
    L  -1.1% H
    142000 144700
    L  -2.2% H
    142000 147385
    L  -1.5% H
    142000 153000
    L  2.9% H
    132740 153000
    L  1.7% H
    102124.1 153000
    L  62.7% H
    78690.0 153000
    L  127.6% H
    55300 153000
    L  217.7% H
    30101 153000
    Emami
    		25,146.8 576.1
    L  -1.1% H
    570 585.0
    L  -7.0% H
    570 623.6
    L  0.4% H
    553.2 623.6
    L  -7.0% H
    549.9 648.9
    L  -26.0% H
    507.7 860
    L  26.6% H
    340.6 860
    L  123.9% H
    265 860
    L  -12.3% H
    131.0 860
    SBI Cards and Payment
    		74,875.7 786.9
    L  -1.2% H
    784.1 799.8
    L  -2.1% H
    783.6 814
    L  -14.4% H
    783.6 1004.8
    L  -11.6% H
    783.6 1027.3
    L  10.0% H
    659.8 1027.3
    L  -14.1% H
    648.0 1028.7
    L  3.8% H
    648.0 1165
    L  4.2% H
    495 1165
    Titan Company
    		307,191.8 3,460.2
    L  1.3% H
    3403.1 3489.8
    L  4.4% H
    3308.1 3489.8
    L  0.6% H
    3307 3490
    L  2.7% H
    3307 3726.5
    L  5.0% H
    2925 3867
    L  41.4% H
    2269.6 3887.0
    L  217.1% H
    1048.6 3887.0
    L  936.0% H
    296.2 3887.0
    Muthoot Finance
    		105,096.4 2,617.8
    L  -0.6% H
    2595 2664.7
    L  1.0% H
    2548 2677
    L  -1.2% H
    2548 2718
    L  17.8% H
    2027 2718
    L  41.7% H
    1756.1 2718
    L  133.1% H
    911.3 2718
    L  115.1% H
    911.3 2718
    L  1296.5% H
    151 2718
    Torrent Power
    		67,311.4 1,335.8
    L  -1.6% H
    1330.1 1368.9
    L  3.7% H
    1272 1368.9
    L  -6.2% H
    1272 1449.6
    L  -5.9% H
    1272 1492
    L  -23.6% H
    1207.3 2037
    L  143.5% H
    430.9 2037
    L  296.3% H
    293 2037
    L  673.0% H
    140.1 2037
    Torrent Pharma
    		120,933.3 3,573.2
    L  -0.7% H
    3562.8 3619.2
    L  -2.9% H
    3490.2 3675.5
    L  7.6% H
    3307.6 3787.9
    L  12.2% H
    3101.6 3787.9
    L  7.2% H
    2886.5 3787.9
    L  129.8% H
    1445.6 3787.9
    L  143.0% H
    1155.6 3787.9
    L  381.6% H
    571.0 3787.9
    Trent
    		189,012.7 5,317
    L  0.3% H
    5238.5 5374
    L  2.6% H
    5162.5 5440
    L  -2.3% H
    4957.5 5504.5
    L  1.7% H
    4957.5 6261
    L  -5.8% H
    4488 8345
    L  303.2% H
    1155 8345
    L  818.9% H
    552 8345
    L  4244.7% H
    116.1 8345
    Escorts Kubota
    		37,498.1 3,351.7
    L  0.0% H
    3323 3387.6
    L  1.9% H
    3250.7 3500
    L  -1.1% H
    3250.7 3509
    L  4.9% H
    2776.4 3616.6
    L  -9.2% H
    2776.4 4420
    L  103.2% H
    1645 4420
    L  198.3% H
    1077.4 4420
    L  1962.6% H
    112.8 4420
    Info Edge
    		86,303.0 1,332
    L  -2.2% H
    1322.3 1369.5
    L  -2.6% H
    1311.2 1377.4
    L  -8.7% H
    1311.2 1485
    L  -1.7% H
    1311.2 1550
    L  -3.7% H
    1157 1825.8
    L  56.1% H
    661.6 1825.8
    L  101.0% H
    644 1825.8
    L  681.9% H
    137.6 1825.8
    TVS Motor Company
    		141,048.6 2,968.9
    L  -1.5% H
    2960 3024.2
    L  3.9% H
    2882.6 3024.2
    L  4.9% H
    2728.7 3024.2
    L  10.1% H
    2640 3024.2
    L  17.4% H
    2171.4 3024.2
    L  210.3% H
    925 3024.2
    L  604.4% H
    409.1 3024.2
    L  1139.1% H
    201 3024.2
    Adani Total Gas
    		64,294.9 584.6
    L  -1.2% H
    582 599.0
    L  -1.8% H
    577.1 608
    L  -10.5% H
    577.1 666.9
    L  -4.1% H
    577.1 721
    L  -33.2% H
    532.6 886.7
    L  -82.6% H
    522 4000
    L  260.8% H
    155.3 4000
    L  177.1% H
    72 4000
    Schaeffler
    		61,019.4 3,903.9
    L  -2.5% H
    3855.6 4051
    L  -4.8% H
    3855.6 4220
    L  -7.1% H
    3855.6 4374.9
    L  5.7% H
    3584 4374.9
    L  0.2% H
    2823 4374.9
    L  38.4% H
    2555.6 4951
    L  450.8% H
    688.7 4951
    L  312.3% H
    605.1 4951
    Federal Bank
    		48,261.1 196.4
    L  -1.2% H
    195.8 199.7
    L  0.2% H
    185.1 199.7
    L  -8.0% H
    185.1 216.8
    L  5.2% H
    183.6 220
    L  1.3% H
    172.7 220
    L  79.2% H
    105.2 220
    L  259.3% H
    45.4 220
    L  189.0% H
    35.7 220
    United Breweries
    		50,768.4 1,920.1
    L  -0.7% H
    1913.8 1936.8
    L  -0.3% H
    1904.2 1946.3
    L  -3.0% H
    1904.2 2110
    L  -11.5% H
    1904.2 2211.5
    L  -1.3% H
    1810 2299.7
    L  19.5% H
    1353.5 2299.7
    L  98.9% H
    897 2299.7
    L  86.4% H
    690 2299.7
    Nestle
    		211,439.7 1,096.5
    L  -1.9% H
    1093.4 1126.4
    L  -3.7% H
    1093.4 1143.3
    L  -9.3% H
    1093.4 1245
    L  -6.3% H
    1093.4 1245
    L  -11.9% H
    1055 1389
    L  11.6% H
    894 1389
    L  30.6% H
    755 1389
    L  234.9% H
    249.1 1389
    UltraTech Cement
    		358,241.5 12,157
    L  -1.0% H
    12135 12315
    L  0.4% H
    12125 12390
    L  -2.3% H
    12075 12714
    L  4.5% H
    10920 12714
    L  8.0% H
    10047.9 12714
    L  82.0% H
    6005 12714
    L  203.6% H
    3753.9 12714
    L  279.6% H
    2579 12714
    Union Bank
    		99,985.0 131.0
    L  -1.1% H
    130.5 132.6
    L  2.3% H
    127.1 132.8
    L  -12.8% H
    127.1 149.6
    L  13.3% H
    114.5 158.7
    L  8.8% H
    100.8 158.7
    L  237.6% H
    38.3 172.5
    L  345.5% H
    23.1 172.5
    L  -36.6% H
    22.7 222.7
    Fortis Healthcare
    		67,746.2 897.4
    L  1.5% H
    879.2 904.3
    L  4.4% H
    848.8 904.5
    L  13.5% H
    757.2 904.5
    L  35.4% H
    646.7 904.5
    L  83.5% H
    485 904.5
    L  233.4% H
    245.5 904.5
    L  550.3% H
    123.2 904.5
    L  368.1% H
    107.1 904.5
    NHPC
    		82,148.3 81.8
    L  -2.0% H
    81.5 83.6
    L  -1.8% H
    81.5 85.6
    L  -7.0% H
    81.5 89.8
    L  2.0% H
    76.3 92.3
    L  -17.2% H
    71 100.5
    L  133.0% H
    33.4 118.4
    L  299.9% H
    19.7 118.4
    L  333.8% H
    15.1 118.4
    Coforge
    		53,751.4 1,606.8
    L  -5.7% H
    1601.3 1682
    L  -5.8% H
    1601.3 1749.5
    L  -17.6% H
    1601.3 1960
    L  3.6% H
    1511 1994
    L  37.5% H
    1153.2 2005.4
    L  106.7% H
    642.0 2005.4
    L  304.0% H
    376.1 2005.4
    L  1578.8% H
    73.3 2005.4
    GAIL
    		112,532.8 171.2
    L  1.0% H
    168.3 172
    L  -1.9% H
    167.3 175.4
    L  -11.2% H
    167.3 192.7
    L  -7.1% H
    167.3 202.8
    L  -24.7% H
    150.5 245
    L  92.5% H
    83 246.3
    L  164.9% H
    54.1 246.3
    L  167.0% H
    43.3 246.3
    UPL
    		54,890.0 688.8
    L  -2.4% H
    685.9 705.0
    L  3.6% H
    672.1 723.8
    L  2.3% H
    645.7 735.9
    L  4.9% H
    618 735.9
    L  31.1% H
    483.8 735.9
    L  -4.2% H
    429.6 774.1
    L  49.5% H
    382.7 829.5
    L  98.0% H
    230.4 829.5
    Life Insurance Corp
    		577,440.7 913.0
    L  3.2% H
    904 927.1
    L  3.2% H
    874 927.1
    L  -3.6% H
    874 953
    L  16.8% H
    760 980
    L  -18.9% H
    715.3 1160
    L  34.3% H
    530.1 1222
    L  -3.8% H
    530.1 1222
    L  -3.8% H
    530.1 1222
    Adani Green Energy
    		150,560.1 914.1
    L  -2.4% H
    909.1 946.7
    L  -6.0% H
    903.5 997
    L  -7.9% H
    903.5 1054.9
    L  3.8% H
    854.4 1077
    L  -48.6% H
    758 2091
    L  -57.8% H
    439.1 2572
    L  146.7% H
    351 3050
    L  503.5% H
    22.8 3050
    NTPC
    		324,595.9 334.8
    L  1.5% H
    329.7 337.5
    L  1.2% H
    327.2 337.5
    L  -2.5% H
    327.2 345.6
    L  -1.5% H
    321.4 351.2
    L  -17.9% H
    292.8 448.5
    L  110.0% H
    152.6 448.5
    L  290.2% H
    78.1 448.5
    L  200.1% H
    73.2 448.5
    Oberoi Realty
    		57,132.8 1,571.3
    L  -2.4% H
    1563.5 1616.7
    L  -1.1% H
    1563.5 1617.9
    L  -15.4% H
    1563.5 1862.3
    L  1.1% H
    1510 2005
    L  -9.9% H
    1452.0 2343.7
    L  75.5% H
    790.1 2343.7
    L  326.2% H
    349.3 2343.7
    L  510.2% H
    209.3 2343.7
    Oracle Fin Serv
    		73,207.1 8,424
    L  -1.7% H
    8387.5 8627.5
    L  0.5% H
    8319.5 8627.5
    L  -6.5% H
    8319.5 9034.5
    L  3.3% H
    7933.5 9775
    L  -16.3% H
    7038 13220
    L  149.8% H
    2883.3 13220
    L  187.5% H
    2881.1 13220
    L  97.8% H
    1506 13220
    OIL
    		70,334.5 432.4
    L  0.1% H
    429.9 436.2
    L  -0.4% H
    419.7 437.4
    L  -2.4% H
    419.7 456
    L  8.4% H
    389 491.5
    L  -29.4% H
    325 767.9
    L  227.7% H
    111.9 767.9
    L  583.9% H
    55.7 767.9
    L  184.2% H
    42.3 767.9
    HDFC AMC
    		118,992.7 5,562
    L  -1.8% H
    5530.5 5667
    L  -0.9% H
    5530.5 5725
    L  8.9% H
    5052.5 5725
    L  29.7% H
    4175 5725
    L  35.4% H
    3563.1 5725
    L  177.4% H
    1589.5 5725
    L  134.8% H
    1589.5 5725
    L  405.6% H
    1250 5725
    Oil And Natural Gas
    		293,674.0 233.4
    L  -0.2% H
    232.7 235.1
    L  -1.4% H
    231.3 238.4
    L  -4.0% H
    231.3 247.4
    L  0.1% H
    228.5 257.5
    L  -27.7% H
    205 345
    L  71.0% H
    121.5 345
    L  196.8% H
    64.1 345
    L  23.8% H
    50 345
    GlaxoSmithKline
    		44,909.5 2,651
    L  -1.0% H
    2630 2676
    L  -9.7% H
    2630 2936
    L  -18.7% H
    2630 3344
    L  -3.4% H
    2630 3515.7
    L  -7.8% H
    1921 3515.7
    L  83.7% H
    1227 3515.7
    L  78.1% H
    1227 3515.7
    L  44.5% H
    962.7 3515.7
    GMR Airports
    		94,175.5 89.2
    L  -1.6% H
    89 91.1
    L  -0.3% H
    88.7 93.4
    L  -2.3% H
    88.3 97
    L  5.2% H
    79.9 97
    L  -9.6% H
    67.8 100.5
    L  160.0% H
    33.4 103.8
    L  321.7% H
    20.8 103.8
    L  539.4% H
    9.8 103.8
    Avenue Supermarts
    		271,362.2 4,170.1
    L  -2.2% H
    4163 4280
    L  -0.6% H
    4139.1 4290
    L  -1.0% H
    3930 4346.8
    L  4.9% H
    3850 4495.5
    L  -16.3% H
    3340 5484.9
    L  -1.9% H
    3292 5484.9
    L  95.0% H
    1954.9 5900
    L  1294.7% H
    558.3 5900
    Godrej Consumer Products
    		121,346.8 1,186.1
    L  -2.8% H
    1182.9 1246
    L  -6.4% H
    1182.9 1269.9
    L  -7.2% H
    1182.9 1308
    L  -4.4% H
    1160 1308.2
    L  -19.0% H
    979.5 1541.9
    L  36.6% H
    793.9 1541.9
    L  72.1% H
    641 1541.9
    L  153.8% H
    372.9 1541.9
    Tube Investments
    		55,837.7 2,885.7
    L  -1.9% H
    2880 2977.2
    L  2.8% H
    2775 3003.2
    L  -1.4% H
    2772 3005
    L  0.1% H
    2772 3255
    L  -28% H
    2407.1 4810.8
    L  24.1% H
    2034.1 4810.8
    L  428.1% H
    522.7 4810.8
    L  706.2% H
    212 4810.8
    Godrej Properties
    		59,394.8 1,971.9
    L  -3.5% H
    1965.5 2072.7
    L  -3.8% H
    1965.5 2120
    L  -14.7% H
    1965.5 2407.9
    L  -2.9% H
    1948 2506.5
    L  -31.5% H
    1900 3399
    L  44.3% H
    1005 3402.7
    L  122.1% H
    819.8 3402.7
    L  595.4% H
    265.7 3402.7
    Voltas
    		43,177.1 1,304.9
    L  -0.3% H
    1294 1323.5
    L  -1.0% H
    1289 1346
    L  -4.8% H
    1289 1400
    L  6.7% H
    1190 1400
    L  -9.1% H
    1135 1944.9
    L  32.8% H
    737.2 1944.9
    L  119.7% H
    585.6 1944.9
    L  310.9% H
    211 1944.9
    Page Industries
    		50,042.0 44,865
    L  -2.0% H
    43820 45495
    L  -4.2% H
    43820 47180
    L  -8.4% H
    43820 49380
    L  -0.7% H
    43820 50590
    L  10.1% H
    38850 50590
    L  -7.7% H
    33070.1 54349.1
    L  136.0% H
    17685 54349.1
    L  206.8% H
    9752.4 54349.1
    Dixon Technologies
    		95,980.2 15,864
    L  -4.8% H
    15810 16700
    L  -5.8% H
    15810 17129
    L  2.5% H
    15532 17149
    L  1.5% H
    13280 17149
    L  38.5% H
    11553.8 19148.9
    L  317.7% H
    2553 19148.9
    L  918.7% H
    1548.2 19148.9
    L  4391.5% H
    312 19148.9
    Grasim Industries
    		180,201.9 2,691.6
    L  -1.9% H
    2672.6 2748.9
    L  -1.1% H
    2672.6 2824.9
    L  -4.6% H
    2667.3 2830
    L  -0.3% H
    2511 2896
    L  5.8% H
    2277.0 2896
    L  69.0% H
    1521 2896
    L  324.5% H
    608.3 2896
    L  254.8% H
    383.5 2896
    LTIMindtree
    		148,564.1 5,012
    L  -0.5% H
    4992 5054.5
    L  -0.1% H
    4939.5 5149.5
    L  -6.7% H
    4939.5 5389
    L  9.0% H
    4500.3 5554.5
    L  -6.1% H
    3802 6768.0
    L  2.3% H
    3802 6768.0
    L  103.1% H
    2311.6 7588.8
    L  605.9% H
    598 7588.8
    Wipro
    		250,595.8 239.1
    L  -1.4% H
    238.4 243.3
    L  -1.5% H
    238.4 247.0
    L  -11.4% H
    238.4 271.9
    L  -1.0% H
    236.5 271.9
    L  -1.9% H
    228 324.6
    L  9.7% H
    176 324.6
    L  72.4% H
    134 369.9
    L  124.0% H
    76.5 369.9
    Persistent Systems
    		79,569.2 5,105.5
    L  -1.5% H
    5085.5 5193.5
    L  0.9% H
    5008.5 5202
    L  -11.7% H
    5008.5 5849
    L  -6.7% H
    5008.5 6180
    L  10.7% H
    4149.0 6788.9
    L  171.3% H
    1546.0 6788.9
    L  920.9% H
    465.0 6788.9
    L  1369.5% H
    210.0 6788.9
    NMDC
    		62,483.4 71.1
    L  -0.6% H
    70.7 71.8
    L  0.9% H
    70.0 73.0
    L  4.1% H
    67.2 73.6
    L  11.4% H
    62 75.2
    L  -4.2% H
    59.5 82.8
    L  88.5% H
    30.8 95.5
    L  139.3% H
    25.2 95.5
    L  105.0% H
    20.5 95.5
    Metro Brands
    		30,158.9 1,107.6
    L  -2.2% H
    1091.1 1154
    L  -7.8% H
    1091.1 1200
    L  -5.1% H
    1091.1 1304.5
    L  3.6% H
    1020 1304.5
    L  -17.3% H
    990.1 1430
    L  46.1% H
    736.1 1441.2
    L  121.5% H
    426 1441.2
    L  121.5% H
    426 1441.2
    KPIT Technologies
    		32,645.0 1,190.8
    L  -1.6% H
    1187.3 1209
    L  -1.3% H
    1187.3 1220
    L  -6.3% H
    1180 1300.9
    L  -6.5% H
    1180 1434.5
    L  -30.3% H
    1020.6 1921
    L  124.1% H
    521.1 1928.7
    L  1412.1% H
    67.5 1928.7
    L  449.6% H
    34.4 1928.7
    UCO Bank
    		35,110.8 28
    L  -0.5% H
    27.9 28.6
    L  -3.9% H
    27.8 29.6
    L  -12.2% H
    27.8 33.2
    L  -7.6% H
    27.8 35.1
    L  -45.6% H
    26.8 53.1
    L  139.3% H
    11.3 70.7
    L  103.6% H
    10.6 70.7
    L  -48.7% H
    8.4 70.7
    Apollo Tyres
    		27,576.1 434.2
    L  -0.5% H
    421 437.8
    L  -1.5% H
    421 446.2
    L  -8.0% H
    421 477.1
    L  -10.4% H
    421 509.8
    L  -15.1% H
    370.9 584.9
    L  89.7% H
    225.5 584.9
    L  251.4% H
    109.6 584.9
    L  104.8% H
    73.4 584.9
    Mankind Pharma
    		101,824.3 2,467.1
    L  -2.8% H
    2455.1 2540
    L  -3.9% H
    2455.1 2661.5
    L  1.5% H
    2417.6 2716.5
    L  1.1% H
    2258 2716.5
    L  19.1% H
    2042.6 3054.8
    L  128.4% H
    1242 3054.8
    L  128.4% H
    1242 3054.8
    L  128.4% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		106,359.2 2,636.7
    L  -5.3% H
    2623.2 2789.9
    L  -3.1% H
    2623.2 2887.9
    L  -19.9% H
    2623.2 3326
    L  -6.5% H
    2623.2 3775
    L  8.0% H
    1918.1 3775
    L  1768.0% H
    139.3 3775
    L  3536.8% H
    82 3775
    L  3536.8% H
    82 3775
    Rail Vikas Nigam
    		70,181.8 336.6
    L  -2.9% H
    335 346.8
    L  -2.6% H
    335 357.3
    L  -12.9% H
    335 392.2
    L  1.6% H
    317.5 447.8
    L  -37.5% H
    305 619.5
    L  982.3% H
    30.6 647
    L  1657.7% H
    18.1 647
    L  1671.6% H
    10 647
    Bank of Maharashtra
    		42,811.2 55.7
    L  3.9% H
    53.7 55.9
    L  2.6% H
    52.3 55.9
    L  -2.0% H
    52.3 58
    L  10.5% H
    47.5 58.8
    L  -10.4% H
    42 63.9
    L  222.7% H
    16.9 73.5
    L  369.7% H
    10.6 73.5
    L  46.1% H
    8 73.5
    Lloyds Metals & Energy
    		73,284.4 1,400.3
    L  -2.1% H
    1386 1440
    L  -3.1% H
    1386 1486.9
    L  -5.9% H
    1386 1555
    L  17.0% H
    1145.1 1612
    L  89.6% H
    726.2 1612
    L  157.2% H
    492 1612
    L  157.2% H
    492 1612
    L  157.2% H
    492 1612
    Punjab & Sind Bank
    		19,832.2 28.0
    L  -1.8% H
    27.7 28.8
    L  -2.4% H
    27.7 29.3
    L  -12.8% H
    27.7 33.5
    L  2.1% H
    26.3 34.5
    L  -54.1% H
    25.2 62
    L  83.9% H
    14.2 77.5
    L  109.4% H
    10.3 77.5
    L  -34.5% H
    9.3 77.5
    Jindal Stainless
    		56,296.4 683.4
    L  -5.7% H
    678 721.0
    L  -3.2% H
    678 741
    L  -0.1% H
    653 741
    L  16.2% H
    575 741
    L  3.0% H
    496.6 803
    L  468.8% H
    115.9 848
    L  1632.3% H
    39.4 848
    L  1548.7% H
    14.2 848
    Suzlon Energy
    		86,610.3 63.2
    L  -1.6% H
    63.0 64.5
    L  -4.2% H
    62.2 66.8
    L  -4.6% H
    59.8 68.3
    L  18.9% H
    51.1 74.3
    L  -13.3% H
    46.2 86.0
    L  720.6% H
    6.6 86.0
    L  1336.1% H
    2.7 86.0
    L  151.3% H
    1.7 86.0
    Jio Financial
    		204,031.1 321.2
    L  -1.3% H
    320.1 326
    L  -2.5% H
    316.8 338.6
    L  -2.3% H
    306.3 338.6
    L  27.7% H
    242 338.6
    L  -1.6% H
    198.7 363
    L  22.6% H
    198.7 394.7
    L  22.6% H
    198.7 394.7
    L  22.6% H
    198.7 394.7
    SJVN
    		36,193.4 92.1
    L  -1.3% H
    91.7 93.9
    L  -0.3% H
    90.7 94.6
    L  -7.1% H
    90.7 100.5
    L  3.1% H
    86.3 107.5
    L  -34.1% H
    80.5 148.8
    L  227.2% H
    27.9 170.5
    L  315.8% H
    20.7 170.5
    L  257.7% H
    17.3 170.5
    JSW Infrastructure
    		62,412.0 297.2
    L  -1.8% H
    296.5 302.7
    L  -2.3% H
    296.1 308.9
    L  -4.6% H
    296.1 328.5
    L  3.5% H
    279.3 328.5
    L  -6.1% H
    218.2 355
    L  149.7% H
    142.2 361.0
    L  149.7% H
    142.2 361.0
    L  149.7% H
    142.2 361.0
    IRB Infrastructure
    		26,281.7 43.5
    L  -2.9% H
    43.4 45.0
    L  -1.8% H
    43.4 45.5
    L  -12.0% H
    43.4 49.6
    L  -3.0% H
    43.4 54.3
    L  -31.7% H
    41.0 66.9
    L  62.9% H
    19.8 78.2
    L  255.3% H
    9.7 78.2
    L  68.9% H
    4.6 78.2
    NLC
    		32,217.1 232.3
    L  -0.4% H
    231.4 237.3
    L  -0.7% H
    226.3 251.1
    L  3.2% H
    223.5 251.1
    L  5.4% H
    212.9 257.7
    L  -11.7% H
    186.0 296.8
    L  222.0% H
    65 311.8
    L  373.7% H
    46.2 311.8
    L  158.3% H
    35.0 311.8
    Global Health
    		38,254.2 1,423.2
    L  7.3% H
    1355 1456.5
    L  6.4% H
    1303 1456.5
    L  16.8% H
    1210 1456.5
    L  19.9% H
    1094.2 1456.5
    L  21.2% H
    935.5 1456.5
    L  323.6% H
    390.6 1513.9
    L  323.6% H
    390.6 1513.9
    L  323.6% H
    390.6 1513.9
    Bharat Dynamics
    		54,944.1 1,498.9
    L  -4.4% H
    1491.1 1567.2
    L  -4.2% H
    1491.1 1616.8
    L  -23.9% H
    1491.1 1998
    L  3.1% H
    1455 2096.6
    L  6.0% H
    890 2096.6
    L  247.1% H
    392.9 2096.6
    L  614.7% H
    140.2 2096.6
    L  600.4% H
    72.7 2096.6
    Housing and Urban
    		41,565.4 207.6
    L  -1.4% H
    206.8 211.9
    L  -1.3% H
    205.7 219.9
    L  -9.4% H
    205.7 235.9
    L  -1.8% H
    204.5 253.7
    L  -28.2% H
    158.9 312.9
    L  454.4% H
    34.4 353.7
    L  490.7% H
    29.9 353.7
    L  246.1% H
    18 353.7
    Tata Technologies
    		26,742.4 659.2
    L  -1.4% H
    656 671
    L  -5% H
    652.5 697.9
    L  -5.8% H
    652.5 745.4
    L  0.7% H
    640 797
    L  -34% H
    597 1136
    L  31.8% H
    597 1400
    L  31.8% H
    597 1400
    L  31.8% H
    597 1400
    Kalyan Jewellers
    		54,494.4 528.1
    L  -10.6% H
    515.6 616
    L  -9.4% H
    515.6 616
    L  -8.0% H
    515.6 617.7
    L  3.1% H
    501.1 617.7
    L  -1.6% H
    399.4 795.4
    L  639.6% H
    69 795.4
    L  507.0% H
    55.1 795.4
    L  507.0% H
    55.1 795.4
    Indian Renewable
    		39,981.0 142.3
    L  -1.6% H
    142 145.6
    L  -2.3% H
    140.3 149
    L  -14.5% H
    140.3 170.2
    L  -10.4% H
    140.3 186.6
    L  -42.6% H
    137.0 265.8
    L  344.8% H
    50 310
    L  344.8% H
    50 310
    L  344.8% H
    50 310
    Cochin Shipyard
    		43,171.6 1,641
    L  -3.1% H
    1630 1704.9
    L  -4.5% H
    1630 1760.9
    L  -18.8% H
    1630 2064
    L  13.7% H
    1417.9 2545
    L  -29.0% H
    1180.2 2545
    L  861.9% H
    164.6 2979.5
    L  889.0% H
    140.4 2979.5
    L  659.7% H
    104.6 2979.5
    Motilal Oswal
    		54,291.7 905.6
    L  -1.3% H
    902.5 922.6
    L  -1.8% H
    893.8 933.9
    L  -1.5% H
    880 963.4
    L  32.8% H
    653.1 963.4
    L  52.0% H
    513 1064
    L  372.1% H
    137.8 1064
    L  449.3% H
    134.5 1064
    L  935.2% H
    63.8 1064
    Glenmark Pharma
    		56,993.3 2,019.6
    L  -2.1% H
    2014 2065
    L  -2.3% H
    2005.1 2098
    L  10.3% H
    1792.6 2284.8
    L  42.3% H
    1355.4 2284.8
    L  39.1% H
    1275.5 2284.8
    L  443.5% H
    361.4 2284.8
    L  345.4% H
    348.5 2284.8
    L  100.3% H
    161.7 2284.8
    Blue Star
    		37,016.8 1,800.3
    L  -1.5% H
    1763 1830.3
    L  6.1% H
    1691 1839
    L  -0.5% H
    1687 1922.4
    L  12.0% H
    1521 1922.4
    L  11.2% H
    1521 2417
    L  256.6% H
    493.5 2417
    L  622.7% H
    250 2417
    L  854.0% H
    152.8 2417
    Exide Industries
    		31,930.3 375.7
    L  -1.1% H
    374.3 381
    L  -1.0% H
    373.2 395.5
    L  -3.4% H
    373.2 398
    L  4.1% H
    350.5 410
    L  -22.7% H
    328 534.4
    L  137.8% H
    152.7 620.4
    L  132.0% H
    130.3 620.4
    L  136.0% H
    116 620.4
    Bharti Hexacom
    		87,750 1,755
    L  0.8% H
    1697.1 1774
    L  -4.9% H
    1697.1 1876.9
    L  -1.9% H
    1697.1 1883.9
    L  1.5% H
    1648.5 2052.9
    L  55.3% H
    1101 2052.9
    L  207.9% H
    755 2052.9
    L  207.9% H
    755 2052.9
    L  207.9% H
    755 2052.9
    KEI Industries
    		36,700.8 3,840.9
    L  0.0% H
    3820.1 3871.5
    L  0.6% H
    3726.5 3905
    L  1.9% H
    3601.1 4034.4
    L  17.7% H
    3150.5 4034.4
    L  -7.1% H
    2424 4779.9
    L  183.3% H
    1337 5039.7
    L  918.5% H
    319.6 5039.7
    L  3212.5% H
    85.3 5039.7
    Hitachi Energy
    		90,459.7 20,295
    L  -2% H
    20205 20900
    L  -1.2% H
    20185 21650
    L  6.2% H
    18340 21650
    L  38.4% H
    14240 21650
    L  84.5% H
    8801 21650
    L  492.3% H
    2840.1 21650
    L  2202.8% H
    885.1 21650
    L  2458.9% H
    784.1 21650
    Kaynes Technology
    		38,938.9 5,815.5
    L  -4.5% H
    5792.5 6110
    L  -8.7% H
    5792.5 6515
    L  -3.2% H
    5405 6515
    L  2.7% H
    5317.5 6834.5
    L  35.9% H
    3825.2 7822
    L  890.7% H
    666.8 7822
    L  890.7% H
    666.8 7822
    L  890.7% H
    666.8 7822
    Premier Energies
    		44,615.4 984.9
    L  -0.6% H
    975.5 995.2
    L  -2.5% H
    975.5 1034.3
    L  -6.8% H
    975.5 1136.4
    L  4.3% H
    917.1 1163.9
    L  118.9% H
    774.1 1388
    L  118.9% H
    774.1 1388
    L  118.9% H
    774.1 1388
    L  118.9% H
    774.1 1388
    Hyundai Motor India Ltd.
    		172,283.1 2,120.3
    L  -0.9% H
    2111 2142.2
    L  -2.8% H
    2108.1 2214.9
    L  3.2% H
    2036 2214.9
    L  22.3% H
    1690 2265.3
    L  8.2% H
    1541.7 2265.3
    L  8.2% H
    1541.7 2265.3
    L  8.2% H
    1541.7 2265.3
    L  8.2% H
    1541.7 2265.3
    360 One Wam
    		42,189.9 1,042.8
    L  -2.1% H
    1040 1070
    L  -0.9% H
    1039.9 1075.5
    L  -14.6% H
    1032 1228.8
    L  14.2% H
    882.6 1273.8
    L  1.2% H
    790.5 1318
    L  154.0% H
    395.1 1318
    L  293.8% H
    214.2 1318
    L  899.2% H
    180 1318
    Vishal Mega Mart Ltd.
    		64,797.7 139.0
    L  -3.8% H
    138.4 145.6
    L  -1.5% H
    138.4 149.2
    L  7.1% H
    129.7 149.2
    L  16.6% H
    113.5 149.2
    L  78.2% H
    96.0 149.2
    L  78.2% H
    96.0 149.2
    L  78.2% H
    96.0 149.2
    L  78.2% H
    96.0 149.2
    Swiggy Ltd.
    		95,955.5 384.8
    L  -3.4% H
    381.9 402.9
    L  -1.9% H
    381.8 403.2
    L  0.9% H
    374.6 429.9
    L  22.1% H
    297 429.9
    L  -1.3% H
    297 617.3
    L  -1.3% H
    297 617.3
    L  -1.3% H
    297 617.3
    L  -1.3% H
    297 617.3
    National Aluminium
    		34,420.3 187.4
    L  -1.2% H
    185.7 191.7
    L  3.7% H
    179.9 191.7
    L  -1.3% H
    179.9 200
    L  21.6% H
    149 200
    L  8.5% H
    137.8 263.0
    L  137.8% H
    67.0 263.0
    L  437.0% H
    29.1 263.0
    L  386.8% H
    24.4 263.0
    Waaree Energies Ltd.
    		87,937.4 3,061
    L  -3.2% H
    3052.1 3190
    L  -1.4% H
    3036.1 3247.3
    L  -0.3% H
    2955 3342
    L  17.3% H
    2540.3 3342
    L  103.7% H
    1863 3743
    L  103.7% H
    1863 3743
    L  103.7% H
    1863 3743
    L  103.7% H
    1863 3743
    NTPC Green Energy Ltd.
    		85,813.7 101.8
    L  -0.6% H
    101.4 104.0
    L  -2.6% H
    101.3 106.3
    L  -4.8% H
    101.3 114.1
    L  4% H
    94.5 117.6
    L  -5.7% H
    84.6 155.4
    L  -5.7% H
    84.6 155.4
    L  -5.7% H
    84.6 155.4
    L  -5.7% H
    84.6 155.4
    Bajaj Housing Finance Ltd.
    		93,630.4 112.4
    L  -0.6% H
    111.8 113.4
    L  -0.5% H
    111.0 114.9
    L  -7.0% H
    111.0 124
    L  -5.2% H
    111.0 128.7
    L  60.5% H
    103.1 188.5
    L  60.5% H
    103.1 188.5
    L  60.5% H
    103.1 188.5
    L  60.5% H
    103.1 188.5
    Godrej Industries
    		37,068.5 1,100.6
    L  -0.7% H
    1095 1109.5
    L  -1.3% H
    1095 1144.9
    L  -4.5% H
    1082 1184
    L  -0.8% H
    1071.2 1390
    L  26.5% H
    766 1390
    L  142.5% H
    395 1390
    L  200.0% H
    352 1390
    L  178.4% H
    233.4 1390

    S&P BSE 250 LargeMidCap Index FAQ

    How is S&P BSE 250 LargeMidCap Index today?
    S&P BSE 250 LargeMidCap Index today is trading in the red, and is down by -1.12% at 10473.44.
    S&P BSE 250 LargeMidCap Index is currently trading down -1.12% on an intraday basis. In the past week the index fell -0.93%. index has been up 1.97% in the past quarter and fell -1.45% in the past year. You can view this in the overview section.