1. MARKETS
  2. S&P BSE 250 LARGEMIDCAP INDEX

S&P BSE 250 LargeMidCap Index

BSE: 1181

S&P BSE 250 LargeMidCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

10888.02 -20.04 (-0.18%)

23 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 250 LargeMidCap Index PB

4.3

S&P BSE 250 LargeMidCap Index PE

24.0

S&P BSE 250 LargeMidCap Index DIV

1.1

S&P BSE 250 LargeMidCap Index EPS

453.3

S&P BSE 250 LargeMidCap Index Performance: S&P BSE 250 LargeMidCap Index Index Today, Week, Month, Year Change

S&P BSE 250 LargeMidCap Index index today and over the week, month and year

-20.04 -0.18%
Day Change
1
16
139
80
13
133.42 1.24%
Qtr Change
60
31
19
20
22
98
59.90 0.55%
Week Change
5
43
71
56
48
26
900.69 9.02%
Half Year Change
34
16
16
17
23
144
164.21 1.53%
Month Change
23
33
35
41
43
74
-408.39 -3.62%
Year Change
130
11
7
8
10
84
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 250 LargeMidCap Index Chart: S&P BSE 250 LargeMidCap Index Chart and Technicals Live

    S&P BSE 250 LargeMidCap Index Chart with S&P BSE 250 LargeMidCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 250 LargeMidCap Index stocks list: S&P BSE 250 LargeMidCap Index companies analysis

    S&P BSE 250 LargeMidCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		41,392.5 276.0
    L  0.0% H
    274.3 277.8
    L  -0.7% H
    274.3 282.8
    L  -0.4% H
    267.9 282.8
    L  -6.6% H
    267.9 313.4
    L  -15.1% H
    267.9 368.7
    L  32.9% H
    191.7 384.2
    L  25.4% H
    190.3 384.2
    L  213.2% H
    85.1 384.2
    Power Finance
    		136,261.2 412.9
    L  1.0% H
    409.1 415
    L  2.8% H
    400.7 415
    L  3.3% H
    376 415
    L  0.9% H
    376 438.4
    L  -14.3% H
    357.3 523.9
    L  360.0% H
    80.7 580
    L  490.9% H
    65.6 580
    L  333.3% H
    54 580
    Gujarat Gas
    		29,803.8 433.0
    L  0.9% H
    429.2 441.0
    L  -0.2% H
    428.8 447.5
    L  0.2% H
    416.3 452
    L  -3.6% H
    416.3 508.7
    L  -29.5% H
    360.3 627
    L  -16.7% H
    360.3 690.0
    L  41.3% H
    281 786
    L  306.4% H
    90.6 786
    Procter & Gamble Hygiene
    		43,523.3 13,408
    L  -0.9% H
    13372 13598
    L  1.2% H
    13246 14017
    L  0.8% H
    13000 14017
    L  -0.1% H
    12898 14540
    L  -18.8% H
    12105.6 17011
    L  -8.9% H
    12105.6 19250
    L  34.8% H
    9761 19250
    L  123.4% H
    5178.7 19250
    3M
    		33,609.4 29,835
    L  -0.5% H
    29780 30085
    L  -2.4% H
    29725 30865
    L  -2.3% H
    29725 31590
    L  4.7% H
    28275 32195
    L  -14.4% H
    25718.2 37133.8
    L  25.2% H
    21300.5 40856.5
    L  64.4% H
    17273 40856.5
    L  176.5% H
    9463.4 40856.5
    Bandhan Bank
    		26,112.2 162.1
    L  -0.7% H
    158.5 164
    L  0.0% H
    158.5 168.9
    L  -6.4% H
    158.5 174.3
    L  -10.0% H
    158.5 192.5
    L  -22.8% H
    128.2 215.4
    L  -43.6% H
    128.2 287.2
    L  -39.4% H
    128.2 430.7
    L  -56.8% H
    128.2 741.8
    Lodha Developers
    		120,353.6 1,205.4
    L  -0.6% H
    1194.4 1217.7
    L  1.5% H
    1182.7 1229
    L  -4.4% H
    1159.6 1284.9
    L  -18.7% H
    1159.6 1509.8
    L  -13.6% H
    1035.2 1531
    L  122.3% H
    355.5 1650.0
    L  396.0% H
    211.3 1650.0
    L  396.0% H
    211.3 1650.0
    PI Industries
    		55,009.9 3,625.8
    L  -1.2% H
    3592.8 3681
    L  -2.6% H
    3592.8 3810
    L  -6.2% H
    3592.8 3917.8
    L  -12.0% H
    3592.8 4330
    L  -23.1% H
    2951.1 4766.0
    L  14.8% H
    2868.9 4804.1
    L  91.2% H
    1862 4804.1
    L  466.5% H
    497.6 4804.1
    Pidilite Industries
    		75,784.1 1,489.3
    L  -2.0% H
    1482.7 1535.7
    L  -3.1% H
    1482.7 1545
    L  -3.5% H
    1482.7 1575.0
    L  0.8% H
    1422.8 1575.0
    L  -9.4% H
    1311.1 1707.5
    L  6.0% H
    1125.0 1707.5
    L  108.7% H
    695 1707.5
    L  439.1% H
    260.2 1707.5
    Havells
    		98,574.0 1,572.3
    L  -0.6% H
    1565 1585.4
    L  -1.4% H
    1565 1621.1
    L  1.1% H
    1508.9 1621.1
    L  2.5% H
    1451.4 1621.1
    L  -23.2% H
    1381.3 2106
    L  19.7% H
    1024.5 2106
    L  136.3% H
    650.7 2106
    L  527.9% H
    235.3 2106
    ABB
    		112,283.9 5,298.7
    L  -1.2% H
    5285 5375.4
    L  -0.8% H
    5285 5471.3
    L  4.7% H
    4939.5 5471.3
    L  -11.2% H
    4939.5 6175
    L  -31.2% H
    4684.5 8940.6
    L  68.5% H
    2640 9150.0
    L  493.4% H
    846.6 9150.0
    L  380.5% H
    722 9150.0
    Abbott
    		64,226.0 30,225
    L  0.1% H
    30100 30440
    L  -2.2% H
    30100 31355
    L  -5.2% H
    30100 32775
    L  -4.4% H
    30100 37000
    L  7.2% H
    25325 37000
    L  68.8% H
    17481.8 37000
    L  89.6% H
    13959.8 37000
    L  416.8% H
    3988 37000
    HCL Technologies
    		387,999.8 1,429.8
    L  -0.7% H
    1420.4 1444.2
    L  -2.5% H
    1415 1502.9
    L  -2.5% H
    1401 1509.7
    L  -17.8% H
    1401 1752.5
    L  -18.8% H
    1302.8 2012.2
    L  59.3% H
    882 2012.2
    L  74.2% H
    784 2012.2
    L  203.2% H
    353.2 2012.2
    HDFC Bank
    		1,470,292.5 957.2
    L  -0.7% H
    955.5 968.2
    L  -1.0% H
    955.5 979.7
    L  -2.6% H
    940 988.7
    L  -2.6% H
    940 1018.9
    L  10.0% H
    806.5 1018.9
    L  28.8% H
    681.8 1018.9
    L  84.9% H
    512.5 1018.9
    L  271.5% H
    232 1018.9
    ACC
    		35,277.7 1,878.6
    L  -0.2% H
    1876 1910
    L  1.0% H
    1839.7 1916.7
    L  3.2% H
    1781.1 1916.7
    L  3.1% H
    1780 2028.8
    L  -23.1% H
    1778.5 2544.9
    L  -26.5% H
    1592.4 2844
    L  38.1% H
    1293.7 2844
    L  38.8% H
    895.2 2844
    Punjab National Bank
    		130,364.5 113.4
    L  0.4% H
    112.4 114.1
    L  4.5% H
    108.1 115
    L  7.7% H
    100.6 115
    L  10.1% H
    100.6 115.7
    L  4.6% H
    85.5 115.7
    L  180.1% H
    34.3 142.9
    L  277.5% H
    26.3 142.9
    L  -15.7% H
    26.3 231.5
    Adani Enterprises
    		308,904.9 2,676.4
    L  1.8% H
    2593 2695
    L  12.3% H
    2388 2695
    L  15.1% H
    2240 2695
    L  9.3% H
    2164.8 2695
    L  -11.0% H
    2025 3211
    L  -28.0% H
    1017.5 4190
    L  854.5% H
    269.5 4190
    L  3313.8% H
    58.2 4190
    Adani Ports
    		311,405.6 1,441.6
    L  -0.2% H
    1423.1 1455
    L  3.3% H
    1396.2 1461.7
    L  7.5% H
    1303 1461.7
    L  6.8% H
    1290.5 1474
    L  0.2% H
    995.7 1494
    L  52.3% H
    395.1 1621.4
    L  333.8% H
    312.1 1621.4
    L  351.8% H
    169.2 1621.4
    Adani Power
    		313,087.0 162.4
    L  -4.6% H
    160.3 182.7
    L  26.0% H
    125.2 182.7
    L  36.6% H
    116.7 182.7
    L  53.1% H
    105.7 182.7
    L  22.0% H
    86.4 182.7
    L  104.9% H
    26.5 182.7
    L  2111.9% H
    6.9 182.7
    L  3199.8% H
    3.0 182.7
    SBI Life Insurance
    		182,407.2 1,819.4
    L  -2.1% H
    1815.4 1865.7
    L  -0.2% H
    1795.3 1879.7
    L  -2.1% H
    1769.5 1890
    L  0.5% H
    1754.1 1912
    L  -2.7% H
    1372.6 1928.0
    L  41.5% H
    1054 1936
    L  118.7% H
    755.3 1936
    L  159.9% H
    485 1936
    Hero MotoCorp
    		107,446.5 5,370.5
    L  -1.1% H
    5351 5514
    L  1.6% H
    5284 5514
    L  7.5% H
    4976 5524.5
    L  23.8% H
    4190 5524.5
    L  -10.7% H
    3344 6246.3
    L  93.4% H
    2246 6246.3
    L  79.0% H
    2146.9 6246.3
    L  124.8% H
    1475 6246.3
    Power Grid Corp
    		268,415.4 288.6
    L  0.7% H
    285.4 289
    L  0.8% H
    284.9 290.2
    L  1.9% H
    272.3 290.2
    L  -1.5% H
    272.3 302.7
    L  -15.3% H
    247.3 366.3
    L  74.8% H
    139.8 366.3
    L  203.9% H
    87.0 366.3
    L  291.6% H
    68.7 366.3
    Hindalco Industries
    		167,620.6 745.9
    L  0.0% H
    739.7 752.3
    L  -1.0% H
    736.3 759.7
    L  5.9% H
    697 763.4
    L  14.9% H
    640.2 763.4
    L  7.4% H
    546.5 772.7
    L  81.0% H
    358.8 772.7
    L  356.3% H
    154.4 772.7
    L  919.0% H
    58.8 772.7
    General Insurance
    		63,790.0 363.6
    L  0.1% H
    363 369.4
    L  -2.9% H
    362.6 375.0
    L  -4.5% H
    360.6 383.9
    L  -3.6% H
    360.6 404.4
    L  -7.6% H
    347 525.5
    L  184.7% H
    117.4 525.5
    L  195.2% H
    105 525.5
    L  -20.3% H
    81.5 525.5
    YES Bank
    		67,074.0 21.4
    L  0.8% H
    21.1 21.5
    L  1.8% H
    20.8 21.6
    L  10.9% H
    18.7 21.6
    L  8.4% H
    18.3 21.6
    L  -7.0% H
    16.0 23.4
    L  27.6% H
    14.4 32.9
    L  62.0% H
    10.5 32.9
    L  -85.4% H
    5.7 404
    Hindustan Petroleum
    		90,283.5 424.3
    L  2.8% H
    413 425.3
    L  6.1% H
    400.2 425.3
    L  8.6% H
    375.1 425.3
    L  8.2% H
    375.1 455.2
    L  6.4% H
    287.6 455.2
    L  175.5% H
    133.4 457.2
    L  252.0% H
    108.6 457.2
    L  274.3% H
    94.1 457.2
    AIA Engineering
    		28,515.9 3,055.7
    L  0.2% H
    3034 3066.2
    L  -1.7% H
    3034 3160
    L  -1.7% H
    3001.1 3160
    L  -6.5% H
    3001.1 3529.4
    L  -28.9% H
    3001.1 4444
    L  17.4% H
    2383.5 4950.0
    L  70.5% H
    1475.1 4950.0
    L  221.4% H
    701.9 4950.0
    Prestige Estates
    		69,127.9 1,604.9
    L  -0.8% H
    1600 1625.9
    L  0.7% H
    1592.4 1670
    L  -1.9% H
    1494.6 1670
    L  -6.5% H
    1494.6 1814
    L  -14.6% H
    1048.1 1928.8
    L  256.8% H
    391 2074.8
    L  589.5% H
    230 2074.8
    L  659.0% H
    129.6 2074.8
    Hindustan Unilever
    		592,613.9 2,522.2
    L  -1.9% H
    2518.2 2575.3
    L  -2.3% H
    2518.2 2609.9
    L  -4.1% H
    2518.2 2750
    L  9.4% H
    2258.7 2750
    L  -15.3% H
    2136 3035
    L  -6.3% H
    2136 3035
    L  24.4% H
    1901.6 3035
    L  220.9% H
    766.4 3035
    Ajanta Pharma
    		31,788.9 2,544.9
    L  0.2% H
    2529 2578.8
    L  -0.2% H
    2527.5 2578.8
    L  -3.6% H
    2440.1 2650
    L  -1.7% H
    2440.1 2875.2
    L  -18.7% H
    2327.3 3428
    L  100.0% H
    1111.6 3485
    L  144.7% H
    1000.7 3485
    L  168.0% H
    550 3485
    Hindustan Zinc
    		194,998.5 461.5
    L  0.5% H
    452.9 464.3
    L  0.3% H
    451.6 466.7
    L  8.6% H
    418 469.0
    L  5.2% H
    413.5 469.0
    L  -7.8% H
    378.2 575.4
    L  63.4% H
    262.7 807.7
    L  121.7% H
    197.3 807.7
    L  243.6% H
    116.1 807.7
    Honeywell Automation
    		32,541.1 36,805
    L  -0.3% H
    36530 37280
    L  0.0% H
    36530 37900
    L  -3.4% H
    35300 39330
    L  -1.9% H
    35300 41450
    L  -25.7% H
    31025 51999
    L  -9.8% H
    31025 59994
    L  13.7% H
    27850 59994
    L  313.6% H
    7577.9 59994
    IRFC
    		166,349.0 127.3
    L  -1.0% H
    127 128.9
    L  -0.7% H
    127 130.9
    L  1.9% H
    117.3 130.9
    L  -5.2% H
    117.3 143.2
    L  -21.2% H
    108.0 166.9
    L  493.4% H
    20.8 229
    L  389.6% H
    19.3 229
    L  389.6% H
    19.3 229
    ICICI Bank
    		995,874.6 1,394.3
    L  -0.5% H
    1391 1403.3
    L  -1.8% H
    1391 1432.8
    L  -2.9% H
    1384.2 1435.9
    L  -2.3% H
    1384.2 1500
    L  4.2% H
    1186 1500
    L  54.3% H
    796 1500
    L  293.4% H
    333.8 1500
    L  466.9% H
    164.3 1500
    Ambuja Cements
    		145,718.4 591.6
    L  0.2% H
    579.2 594.7
    L  4.0% H
    570.5 600.8
    L  2.5% H
    549 600.8
    L  10.9% H
    528.5 625.0
    L  -4.1% H
    453.1 643.3
    L  10.8% H
    315.3 707.0
    L  186.1% H
    197.5 707.0
    L  184.6% H
    136.6 707.0
    IDBI Bank
    		100,244.6 93.2
    L  0.0% H
    92.4 94.2
    L  -0.3% H
    91.8 95.0
    L  -1.9% H
    84.1 97.2
    L  2.5% H
    84.1 106.3
    L  4.6% H
    65.9 106.3
    L  111.6% H
    39.8 107.9
    L  165.6% H
    26.4 107.9
    L  39.5% H
    17.3 107.9
    Indraprastha Gas
    		29,216.6 208.7
    L  -1.4% H
    208.1 212.9
    L  -2.9% H
    208.1 217.4
    L  0.7% H
    204.7 222
    L  1.5% H
    199.2 229
    L  -22.6% H
    153.1 284.8
    L  -2.2% H
    153.1 285.2
    L  1.6% H
    153.1 301.0
    L  338.4% H
    45.3 301.0
    APL Apollo Tubes
    		46,726.1 1,683
    L  0.2% H
    1665.2 1694.9
    L  -1.0% H
    1665.2 1717.9
    L  2.0% H
    1578 1717.9
    L  -4.9% H
    1492 1830.9
    L  16.9% H
    1272.7 1936
    L  57.5% H
    988.0 1936
    L  559.8% H
    250.5 1936
    L  3296.6% H
    48.3 1936
    Dalmia Bharat
    		43,875.3 2,339.2
    L  -1.7% H
    2333.3 2389.9
    L  -3.1% H
    2333.3 2496.3
    L  0.6% H
    2311 2496.3
    L  14.7% H
    2025 2496.3
    L  27.4% H
    1601 2496.3
    L  41.6% H
    1476.1 2496.3
    L  206.8% H
    721.6 2548.4
    L  107.0% H
    402.7 2548.4
    Apollo Hospitals
    		110,484.2 7,684
    L  -0.7% H
    7664.5 7749
    L  -1.7% H
    7611.5 7911
    L  -3.0% H
    7586 7956
    L  8.8% H
    6993.5 7980
    L  8.5% H
    6001 7980
    L  66.7% H
    4123 7980
    L  329.5% H
    1760.2 7980
    L  459.2% H
    910.1 7980
    Indian Hotels Company
    		107,042.1 752
    L  -2.3% H
    746.1 772.4
    L  -4.9% H
    746.1 791.5
    L  -4.7% H
    746.1 795.7
    L  -1.8% H
    724.8 812.0
    L  7.0% H
    645.9 894.9
    L  125.3% H
    280.1 894.9
    L  711.7% H
    88.7 894.9
    L  722.3% H
    62.1 894.9
    REC
    		101,826.8 386.7
    L  0.7% H
    384.0 389.4
    L  2.2% H
    377.8 390.5
    L  3.0% H
    348.6 390.5
    L  -2.0% H
    348.6 409.8
    L  -28.4% H
    348.6 573.3
    L  273.1% H
    91.1 654
    L  405.0% H
    68.9 654
    L  283.7% H
    57.1 654
    Phoenix Mills
    		58,162.4 1,626.5
    L  -0.7% H
    1614.5 1646.9
    L  2.5% H
    1588.8 1655
    L  3.1% H
    1470.8 1655
    L  0.6% H
    1402.5 1655
    L  -11.8% H
    1338.1 1968
    L  127.6% H
    593.2 2068.5
    L  452.9% H
    270.9 2068.5
    L  866.9% H
    119.5 2068.5
    Indian Bank
    		93,627.5 695.1
    L  -1.3% H
    694.0 704.0
    L  -0.2% H
    692.2 712
    L  3.7% H
    642.6 712
    L  12.9% H
    606 712
    L  36.4% H
    473.9 712
    L  244.3% H
    183.7 712
    L  1130.3% H
    53.1 712
    L  408.3% H
    41.6 712
    L&T Technology
    		44,408.0 4,190
    L  -0.1% H
    4165.3 4220
    L  0.0% H
    4040 4497
    L  -2.0% H
    4040 4497
    L  -4.3% H
    4040 4500
    L  -23.4% H
    3966 5645
    L  20.2% H
    3215.9 6000
    L  157.3% H
    1561 6000
    L  387.2% H
    712.3 6000
    Reliance Industries
    		1,880,743.0 1,389.8
    L  -0.1% H
    1376.8 1395
    L  -0.7% H
    1376.8 1422
    L  -1.4% H
    1340.6 1422
    L  -5.2% H
    1340.6 1551
    L  -6.5% H
    1114.9 1551
    L  11.8% H
    1090 1608.8
    L  25.7% H
    915 1608.8
    L  561.9% H
    204.6 1608.8
    ICICI Prudential
    		86,924.5 600.9
    L  -1.4% H
    599.4 610.3
    L  -0.7% H
    598.1 615.3
    L  -4.0% H
    587.1 640
    L  -5.2% H
    587.1 693.5
    L  -21.8% H
    525.8 796.8
    L  8.6% H
    380.7 796.8
    L  49.0% H
    380.7 796.8
    L  79.9% H
    226.1 796.8
    IndusInd Bank
    		58,839.7 755.3
    L  2.9% H
    729.1 757
    L  2.1% H
    729.1 757
    L  -0.6% H
    729.1 775
    L  -10.1% H
    729.1 892.8
    L  -49.0% H
    606 1490.9
    L  -37.9% H
    606 1694.5
    L  38.8% H
    485 1694.5
    L  -15.0% H
    235.6 2038
    Ashok Leyland
    		84,601.2 144.0
    L  3.3% H
    139.6 144.5
    L  7.5% H
    134.0 144.5
    L  9.8% H
    125.9 144.5
    L  22.5% H
    115.0 144.5
    L  21.1% H
    95.9 144.5
    L  75.1% H
    66.6 144.5
    L  287.0% H
    33.4 144.5
    L  224.4% H
    16.9 144.5
    Indian Railway Catering
    		57,808 722.6
    L  -0.6% H
    721 730
    L  -0.4% H
    721 739
    L  -0.3% H
    689.8 739
    L  -4.5% H
    689.8 798.6
    L  -19.2% H
    656 934
    L  3.1% H
    557.1 1138.9
    L  166.5% H
    258.0 1279.3
    L  1029.1% H
    125 1279.3
    Indus Towers
    		94,736.4 359.1
    L  0.9% H
    353.4 360
    L  -0.1% H
    351.0 362.8
    L  1.6% H
    312.6 369.6
    L  -11.2% H
    312.6 430
    L  -7.5% H
    312.6 430
    L  83.8% H
    135.2 460.4
    L  99.1% H
    135.2 460.4
    L  -13.5% H
    120.1 482.8
    Hindustan Aeronautics
    		321,005.3 4,799.9
    L  -0.2% H
    4758.1 4834.8
    L  0.1% H
    4758.1 4941.3
    L  7.3% H
    4320 4941.3
    L  -3.5% H
    4320 5065
    L  10.8% H
    3046.1 5165
    L  285.9% H
    1120.5 5674.8
    L  1138.2% H
    329 5674.8
    L  690.1% H
    235 5674.8
    Au SF Bank
    		54,589.2 731.7
    L  3.6% H
    708.9 734.1
    L  2.6% H
    698.3 734.1
    L  -1.4% H
    682.2 753.3
    L  -8.0% H
    682.2 841
    L  0.1% H
    478.4 841
    L  10.3% H
    478.4 841
    L  119.1% H
    308.4 841
    L  178.7% H
    183 841
    One97 Communications
    		75,324.0 1,179.4
    L  -1.4% H
    1177.6 1203.9
    L  -4.0% H
    1163.9 1243
    L  -6.7% H
    1163.9 1296.6
    L  35.4% H
    862 1296.6
    L  77.6% H
    637.1 1296.6
    L  72.2% H
    310 1296.6
    L  -45.1% H
    310 1955
    L  -45.1% H
    310 1955
    Infosys
    		622,120.2 1,497.5
    L  -0.1% H
    1493 1513
    L  -0.7% H
    1482 1555
    L  0.7% H
    1428.3 1555
    L  -7.7% H
    1414 1649
    L  -21.4% H
    1307 2006.5
    L  9.5% H
    1185.3 2006.5
    L  48.6% H
    970 2006.5
    L  170.4% H
    430 2006.5
    Astral
    		38,586.7 1,436.4
    L  -0.1% H
    1427 1453
    L  -1.5% H
    1427 1480.1
    L  0.8% H
    1348.9 1493.3
    L  -7.8% H
    1263.7 1543
    L  -25.5% H
    1232.3 2038.0
    L  -18.2% H
    1232.3 2454
    L  138.3% H
    602.0 2454
    L  644.2% H
    149.9 2454
    Asian Paints
    		234,706.1 2,446.9
    L  -1.4% H
    2428 2483.8
    L  -2.2% H
    2428 2509.9
    L  -2.3% H
    2428 2602
    L  7.1% H
    2253.9 2602
    L  -26.0% H
    2124.8 3358
    L  -28.8% H
    2124.8 3582.9
    L  26.3% H
    1907.8 3590
    L  204.1% H
    780 3590
    Indian Overseas Bank
    		76,352.4 39.7
    L  -0.4% H
    39.2 40
    L  -0.8% H
    39.2 41.3
    L  4.2% H
    37.6 41.3
    L  6.5% H
    35.5 41.3
    L  -32.2% H
    33.5 61.8
    L  114.9% H
    16.8 83.8
    L  328.6% H
    8.5 83.8
    L  13.1% H
    6.1 83.8
    Indian Oil
    		209,333.2 148.2
    L  0.0% H
    147.6 149.1
    L  3.0% H
    143.8 150.0
    L  5.9% H
    136.5 150.0
    L  6.9% H
    136.4 155
    L  -11.3% H
    110.7 182.5
    L  118.6% H
    65.2 196.8
    L  192.0% H
    47.8 196.8
    L  127.7% H
    47.4 196.8
    Ipca Laboratories
    		35,396.8 1,395.2
    L  -0.3% H
    1367.1 1404.9
    L  6.5% H
    1301.4 1506.9
    L  -1.6% H
    1301.4 1506.9
    L  3.0% H
    1301.4 1595
    L  -2.8% H
    1168.2 1755.9
    L  58.9% H
    669.8 1755.9
    L  32.0% H
    669.8 1755.9
    L  273.4% H
    200 1755.9
    Aurobindo Pharma
    		64,463.2 1,109.9
    L  -0.7% H
    1099.2 1124
    L  0.9% H
    1087.5 1138
    L  5.7% H
    1016.1 1138
    L  1.2% H
    1016.1 1197
    L  -25.8% H
    1010 1531.5
    L  113.2% H
    397.2 1592
    L  38.9% H
    397.2 1592
    L  55.1% H
    288.9 1592
    Patanjali Foods
    		65,247.9 599.8
    L  0.4% H
    596.5 603.3
    L  0.1% H
    592.1 614.9
    L  -0.1% H
    585.6 615
    L  9.1% H
    536.4 653.9
    L  4.0% H
    523.3 670.3
    L  21.7% H
    284.5 670.3
    L  282.2% H
    134.6 670.3
    L  5438.3% H
    1.1 670.3
    ITC
    		505,093.9 403.2
    L  -0.9% H
    402.1 408.1
    L  -2.3% H
    402.1 414.6
    L  1.2% H
    396.3 427
    L  -3.7% H
    396.3 427
    L  -21.6% H
    390.2 528.5
    L  16.9% H
    323.3 528.5
    L  131.5% H
    163.4 528.5
    L  93.8% H
    134.6 528.5
    Sona BLW Precision
    		26,196.1 421.4
    L  0.2% H
    420.7 434.4
    L  -2.9% H
    419.4 441.2
    L  -6.3% H
    419.4 463.2
    L  -13.5% H
    419.4 496.5
    L  -43.7% H
    380 768.7
    L  -12.1% H
    380 768.7
    L  44.8% H
    295 839.9
    L  44.8% H
    295 839.9
    Axis Bank
    		363,261.8 1,170.8
    L  2.3% H
    1141.9 1172.8
    L  6.0% H
    1104 1172.8
    L  9.3% H
    1042.5 1172.8
    L  -4.1% H
    1042.5 1247
    L  -6.0% H
    933.5 1281.7
    L  48.4% H
    707.7 1339.7
    L  184.2% H
    400.2 1339.7
    L  129.7% H
    286 1339.7
    Vedant Fashions
    		17,536.6 721.8
    L  -3.9% H
    719.1 751.8
    L  -1.9% H
    715 779
    L  -7.0% H
    715 796.6
    L  -9.9% H
    715 848
    L  -44.2% H
    706.3 1512
    L  -48.8% H
    706.3 1512
    L  -16.7% H
    706.3 1512
    L  -16.7% H
    706.3 1512
    SAIL
    		56,712.1 137.3
    L  1.3% H
    134.9 137.8
    L  3.4% H
    131.4 138.2
    L  12.6% H
    118.1 138.2
    L  7.7% H
    118.1 140.0
    L  8.7% H
    99.2 144.2
    L  70.8% H
    73.2 175.4
    L  286.8% H
    32.7 175.4
    L  170.8% H
    20.2 175.4
    Bajaj Auto
    		250,899.0 8,984.5
    L  -0.8% H
    8950 9225
    L  -0.5% H
    8950 9225
    L  3.5% H
    8571.5 9490
    L  7.3% H
    7858.5 9490
    L  -24.8% H
    7089.4 12774
    L  140.9% H
    3461.3 12774
    L  200.9% H
    2822.5 12774
    L  297.7% H
    1788.7 12774
    Bajaj Finserv
    		333,048.2 2,084.4
    L  0.7% H
    2068 2092
    L  0.2% H
    2045 2104.9
    L  6.0% H
    1910 2104.9
    L  4.9% H
    1890.6 2104.9
    L  8.7% H
    1551.7 2135
    L  17.6% H
    1215 2135
    L  266.8% H
    540 2135
    L  1067.9% H
    155.1 2135
    Bajaj Holdings
    		147,630.8 13,265
    L  -0.1% H
    13175 13345
    L  0.5% H
    13142 13880
    L  -2.1% H
    12481 13880
    L  -2.6% H
    12481 14763
    L  18.8% H
    10004.9 14763
    L  92.2% H
    5560.2 14763
    L  451.7% H
    2212.7 14763
    L  743.1% H
    1310 14763
    Bajaj Finance
    		638,115.5 1,025.5
    L  1.9% H
    999 1028.8
    L  1.6% H
    988.6 1028.8
    L  14.7% H
    869.7 1028.8
    L  13.3% H
    849 1028.8
    L  35.3% H
    645.1 1028.8
    L  32.8% H
    548.6 1028.8
    L  210.5% H
    300.7 1028.8
    L  4153.4% H
    23.4 1028.8
    Balkrishna Industries
    		48,261.6 2,496.5
    L  -1.6% H
    2475.3 2551.8
    L  3.9% H
    2408.1 2551.8
    L  4.2% H
    2255.1 2551.8
    L  3.1% H
    2255.1 2801.3
    L  -18.9% H
    2152.1 3155.8
    L  30.1% H
    1796.3 3375
    L  89.8% H
    1299.1 3375
    L  646.4% H
    274.5 3375
    NIACL
    		32,323.9 196.1
    L  -1.4% H
    195.4 200
    L  1.6% H
    191.6 202.9
    L  0.0% H
    186.8 211.9
    L  5.9% H
    168.8 214.7
    L  -15.8% H
    135.6 245
    L  121.1% H
    82.5 324.7
    L  86.4% H
    78.2 324.7
    L  -51.0% H
    74.1 382.4
    DLF
    		187,975.2 759.4
    L  -1.9% H
    756.1 775.7
    L  -2.1% H
    756.1 794.8
    L  -0.4% H
    737 794.8
    L  -11.1% H
    737 868.7
    L  -13.5% H
    601.2 929
    L  99.5% H
    336.5 967.6
    L  409.8% H
    142.5 967.6
    L  509.0% H
    72.4 967.6
    Bank of Baroda
    		130,954.4 253.2
    L  0.8% H
    249.1 254.5
    L  5.9% H
    237.8 254.7
    L  5.4% H
    230.8 254.7
    L  8.2% H
    230.8 254.7
    L  7.5% H
    190.7 267.0
    L  82.9% H
    124 299.7
    L  498.7% H
    39.5 299.7
    L  35.5% H
    36 299.7
    PB Fintech
    		82,748.8 1,801.6
    L  0.3% H
    1771.1 1810.3
    L  -0.3% H
    1766 1838.9
    L  -5.7% H
    1759.1 1974
    L  -5.2% H
    1725 1974
    L  -6.7% H
    1311.4 2246.9
    L  255.6% H
    356.2 2246.9
    L  83.8% H
    356.2 2246.9
    L  83.8% H
    356.2 2246.9
    FSN E-Commerce
    		68,015.5 237.7
    L  -1.9% H
    237.1 243.6
    L  -1.4% H
    237.1 247.8
    L  5.7% H
    224.9 249.3
    L  20.6% H
    194.6 249.3
    L  19.3% H
    154.9 249.3
    L  7.7% H
    114.3 249.3
    L  26.8% H
    114.3 429.0
    L  26.8% H
    114.3 429.0
    Jindal Steel
    		108,404.8 1,062.7
    L  2.9% H
    1028.1 1069.7
    L  1.6% H
    1028.1 1069.7
    L  6.6% H
    943.3 1069.7
    L  18.2% H
    892 1069.7
    L  5.3% H
    723.4 1069.7
    L  144.7% H
    386.1 1097
    L  525.5% H
    160 1097
    L  1619.6% H
    48.1 1097
    Bank of India
    		55,283.0 121.4
    L  0.8% H
    119.3 121.9
    L  2.9% H
    117.0 121.9
    L  5.2% H
    109.9 121.9
    L  7.3% H
    108.8 121.9
    L  10.1% H
    90.1 130.2
    L  137.2% H
    45.9 158.0
    L  196.2% H
    38.2 158.0
    L  -11.2% H
    30.4 216.8
    SBI
    		803,617.6 870.6
    L  1.8% H
    851.2 874.3
    L  5.6% H
    821.7 874.3
    L  6.7% H
    798.5 874.3
    L  9.4% H
    786.6 874.3
    L  11.4% H
    680 875.5
    L  53.5% H
    499.4 912
    L  367.6% H
    175.5 912
    L  265.9% H
    148.3 912
    JK Cement
    		52,932.6 6,850.5
    L  -0.1% H
    6803.5 6922
    L  5.8% H
    6475 7000
    L  0.1% H
    6372 7124.5
    L  20.3% H
    5642 7565.5
    L  47.9% H
    3891.5 7565.5
    L  148.4% H
    2425.3 7565.5
    L  355.5% H
    1460.5 7565.5
    L  1016.7% H
    425 7565.5
    Bharat Electronics
    		295,644.0 404.5
    L  -0.5% H
    402.3 407.7
    L  1.5% H
    396.2 416.7
    L  7.9% H
    361.2 416.7
    L  -0.9% H
    361.2 436
    L  45.8% H
    240.3 436
    L  267.7% H
    87 436
    L  1216.1% H
    28.8 436
    L  1241.5% H
    18.7 436
    Tata Elxsi
    		34,606.7 5,555.5
    L  -0.9% H
    5501 5640
    L  -2.3% H
    5501 5782
    L  -0.4% H
    5221 5860
    L  -12.1% H
    5221 6439.5
    L  -29.3% H
    4700 8142.2
    L  -38.2% H
    4700 9200
    L  350.1% H
    1161.4 10760
    L  491.1% H
    500.0 10760
    Eternal
    		326,519.6 338.4
    L  -1.0% H
    336.7 341.3
    L  4.7% H
    322 343.9
    L  6.0% H
    307.8 343.9
    L  33.6% H
    250.1 343.9
    L  16.5% H
    194.8 343.9
    L  434.5% H
    44.4 343.9
    L  345.2% H
    40.6 343.9
    L  345.2% H
    40.6 343.9
    Berger Paints
    		62,095.6 532.6
    L  0.2% H
    529.5 535.6
    L  -2.1% H
    529.5 554.4
    L  1.1% H
    522.3 557.9
    L  -0.6% H
    522.3 605
    L  -14.5% H
    437.8 629.2
    L  0.6% H
    437.8 679.8
    L  14.0% H
    437.8 727.5
    L  304.8% H
    126.8 727.5
    Bharat Forge
    		59,808.9 1,251
    L  -0.4% H
    1247.1 1273.8
    L  1.1% H
    1239 1278.5
    L  11.4% H
    1100.5 1278.5
    L  -2.1% H
    1100.5 1336.1
    L  -21.4% H
    919.1 1626
    L  60.1% H
    677.4 1804.5
    L  176.4% H
    427.5 1804.5
    L  174.9% H
    207.5 1804.5
    JSW Energy
    		95,052.4 543.9
    L  0.2% H
    541.1 555.5
    L  2.2% H
    532 555.5
    L  5.0% H
    485.5 555.5
    L  8.9% H
    485.5 555.5
    L  -30.5% H
    418.8 804.9
    L  64.0% H
    204.7 804.9
    L  853.3% H
    54.6 804.9
    L  544.4% H
    34.8 804.9
    Bharti Airtel
    		1,124,480.4 1,938.7
    L  -0.9% H
    1930.1 1955
    L  1.8% H
    1902.5 1976.8
    L  0.3% H
    1870 1976.8
    L  0.1% H
    1845.7 2045.8
    L  13.3% H
    1511 2045.8
    L  147.3% H
    735.8 2045.8
    L  311.7% H
    394 2045.8
    L  463.9% H
    276.9 2045.8
    JSW Steel
    		278,390.5 1,138.4
    L  1.9% H
    1117.1 1148
    L  3.4% H
    1100 1148
    L  8.0% H
    1022.3 1148
    L  13.2% H
    983.5 1148
    L  16.0% H
    880 1148
    L  67.6% H
    614.2 1148
    L  318.7% H
    257.6 1148
    L  1148.5% H
    83.0 1148
    Jubilant Foodworks
    		40,692.7 616.7
    L  -1.0% H
    614.5 625.7
    L  -2.4% H
    614.5 637.3
    L  -0.4% H
    614.5 667.8
    L  -11.4% H
    614.5 719.0
    L  -12.3% H
    558.3 796.8
    L  -2.9% H
    412.1 796.8
    L  33.7% H
    412.1 918
    L  293.2% H
    76.1 918
    Endurance Tech
    		40,097.3 2,850.6
    L  -0.2% H
    2841 2928
    L  -0.5% H
    2815 2963.2
    L  0.6% H
    2762.5 3079.9
    L  10.7% H
    2463 3079.9
    L  16.0% H
    1675 3079.9
    L  99.1% H
    1179 3079.9
    L  164.0% H
    975.0 3079.9
    L  503.9% H
    518.8 3079.9
    Bharat Heavy Electricals
    		83,127.3 238.7
    L  -0.4% H
    236.6 240.8
    L  3.9% H
    229.1 242.4
    L  9.2% H
    205.1 242.4
    L  -4.7% H
    205.1 272.1
    L  -10.3% H
    176 291.1
    L  301.9% H
    54.8 335.4
    L  632.3% H
    26.8 335.4
    L  77.5% H
    18.4 335.4
    Biocon
    		48,063.8 359.5
    L  -0.7% H
    358.1 364.4
    L  0.4% H
    353 373.9
    L   H
    346.8 373.9
    L  2.3% H
    331 406
    L  -1.6% H
    291 406
    L  24.2% H
    191.6 406
    L  -14.8% H
    191.6 487.8
    L  394.9% H
    71.8 487.8
    Shree Cements
    		107,484.4 29,790
    L  0.3% H
    29690 30115
    L  1.8% H
    29430 30190
    L  -0.7% H
    29210 30750
    L  3.2% H
    28355 32490
    L  18.5% H
    23500 32490
    L  37.3% H
    20150 32490
    L  56.9% H
    17865.2 32490
    L  149.5% H
    9400.0 32490
    Varun Beverages
    		155,062.9 458.5
    L  -1.2% H
    458 466.4
    L  -2.8% H
    458 476.9
    L  -11.3% H
    458 518.9
    L  -0.2% H
    449.3 534.2
    L  -29.9% H
    419.6 663.6
    L  95.9% H
    193.0 681.1
    L  651.1% H
    57.5 681.1
    L  1638.7% H
    20.2 681.1
    Bosch
    		116,175.3 39,390
    L  -0.5% H
    39300 40055
    L  -0.1% H
    39300 40190
    L  0.2% H
    38800 41945
    L  22.0% H
    31435 41945
    L  10.4% H
    25921.6 41945
    L  137.4% H
    15300 41945
    L  217.8% H
    11265.1 41945
    L  88.4% H
    7850 41945
    Siemens
    		115,397.3 3,240.4
    L  -0.1% H
    3225.5 3272.9
    L  -1.6% H
    3225.5 3368
    L  2.1% H
    3017.5 3368
    L  0.8% H
    2925 3378.8
    L  -52.6% H
    2450 8129.9
    L  11.0% H
    2450 8129.9
    L  166.3% H
    1186.0 8129.9
    L  150.6% H
    850.3 8129.9
    Bharat Petroleum
    		143,344.2 330.4
    L  1.5% H
    326.9 335.2
    L  4.0% H
    316.5 335.2
    L  4.4% H
    306.8 335.2
    L  5.4% H
    306.8 358.7
    L  -0.2% H
    234.0 376
    L  109.2% H
    144.0 376
    L  68.5% H
    144.0 376
    L  245.2% H
    81.2 376
    ICICI Lombard
    		94,250.1 1,894.7
    L  0.5% H
    1871 1902.6
    L  -0.3% H
    1849.1 1915.5
    L  -0.8% H
    1805.6 1942
    L  -3.9% H
    1805.6 2068.7
    L  -15.2% H
    1613.7 2301.9
    L  58.6% H
    1049.1 2301.9
    L  51.0% H
    1049.1 2301.9
    L  186.6% H
    638.7 2301.9
    Britannia Industries
    		142,931.2 5,934
    L  -2.0% H
    5927 6069.5
    L  -4.5% H
    5927 6225
    L  7.0% H
    5545 6336
    L  6.2% H
    5298 6336
    L  -4.5% H
    4506 6469.9
    L  55.1% H
    3690 6469.9
    L  65.4% H
    3050 6469.9
    L  309.2% H
    1252.5 6469.9
    Adani Energy
    		111,130.7 925.1
    L  -1.3% H
    915.1 949.2
    L  10.5% H
    824.3 957.9
    L  15.6% H
    744.9 957.9
    L  11.7% H
    744.9 957.9
    L  -8.2% H
    588 1091.0
    L  -76.9% H
    588 4033.9
    L  275.0% H
    233.6 4236.8
    L  3404.2% H
    25.7 4236.8
    Zydus Lifesciences
    		105,136.4 1,044.9
    L  0.9% H
    1030.3 1048
    L  0.8% H
    1025.5 1059.1
    L  5.7% H
    968.4 1059.1
    L  9.2% H
    919.1 1059.1
    L  -0.9% H
    795 1088.9
    L  187.7% H
    350.3 1324.3
    L  165.8% H
    319 1324.3
    L  169.4% H
    202 1324.3
    Gland Pharma
    		33,234.7 2,017.2
    L  0.1% H
    1988.2 2055
    L   H
    1971 2055
    L  3.1% H
    1848.1 2055
    L  17.1% H
    1702.1 2131
    L  12.0% H
    1277.8 2131
    L  -7.3% H
    861 2238
    L  34.5% H
    861 4350
    L  34.5% H
    861 4350
    Canara Bank
    		110,571.2 121.9
    L  2.6% H
    116.9 122.1
    L  8.4% H
    112.5 122.1
    L  10.9% H
    103.6 122.1
    L  13.7% H
    103.6 122.1
    L  16.1% H
    78.6 122.1
    L  150.9% H
    41.5 128.9
    L  581.0% H
    16.5 128.9
    L  128.4% H
    14.7 128.9
    Syngene Intl
    		25,935.2 643.7
    L  -1.8% H
    642 659.1
    L  -4.1% H
    642 673.9
    L  -3.6% H
    622.1 673.9
    L  2.0% H
    620.7 728.6
    L  -29.3% H
    599.6 960.6
    L  14.1% H
    535.1 960.6
    L  15.8% H
    490.5 960.6
    L  302.2% H
    157.6 960.6
    Solar Industries
    		128,631.7 14,215
    L  -1.7% H
    14100 14527
    L  -1.9% H
    14100 14909
    L  -4.2% H
    13662 14940
    L  -16.4% H
    13631 17820
    L  28.2% H
    8482.5 17820
    L  272.7% H
    3412.8 17820
    L  1257.6% H
    978 17820
    L  1901.3% H
    567.1 17820
    Aditya Birla Capital
    		76,139.5 291.5
    L  1.2% H
    285.5 292.1
    L  0.3% H
    283 294.5
    L  1.8% H
    272.7 295
    L  12.0% H
    243 295
    L  27.7% H
    149.0 295
    L  151.4% H
    106.7 295
    L  363.4% H
    59.9 295
    L  -77.7% H
    37.4 295
    Kotak Mahindra Bank
    		407,204.1 2,047.7
    L  1.3% H
    2008.4 2053.1
    L  3.9% H
    1973.2 2061.3
    L  3.1% H
    1931.1 2061.3
    L  -5.6% H
    1931.1 2242.7
    L  7.5% H
    1679.1 2301.9
    L  8.2% H
    1543.9 2301.9
    L  61.2% H
    1230.6 2301.9
    L  218.6% H
    585.8 2301.9
    InterGlobe Aviation
    		221,567.6 5,732
    L  -0.3% H
    5716 5812.5
    L  0.1% H
    5648.5 5812.5
    L  -5.8% H
    5540.5 6149.5
    L  6.4% H
    5315 6232.5
    L  16.9% H
    3780 6232.5
    L  205.4% H
    1676 6232.5
    L  364.3% H
    1180.9 6232.5
    L  649.3% H
    691 6232.5
    IDFC First Bank
    		51,745.1 70.5
    L  -0.6% H
    70.5 71.5
    L  -1.6% H
    70.5 72.6
    L  1.2% H
    67.6 74.0
    L  0.5% H
    67.3 78.5
    L  -3.2% H
    52.5 78.5
    L  39.2% H
    46.2 100.7
    L  145.7% H
    26.9 100.7
    L  -50.0% H
    17.7 100.7
    Central Bank
    		34,313.9 37.9
    L  0.2% H
    37.4 38.2
    L  3.4% H
    36.6 38.5
    L  5.8% H
    34.2 38.5
    L  1.5% H
    34.2 40.7
    L  -35.4% H
    32.8 61.9
    L  78.0% H
    19.0 76.9
    L  119.8% H
    10.1 76.9
    L  -52.8% H
    10.1 123.3
    KPR Mill
    		38,259.2 1,119.3
    L  -1.7% H
    1103.9 1131.7
    L  6.9% H
    1050 1145
    L  9.0% H
    954.8 1145
    L  2.1% H
    946.5 1257
    L  16.5% H
    755.5 1389
    L  97.6% H
    479.5 1389
    L  824.8% H
    115.6 1389
    L  1449.8% H
    61.7 1389
    SRF
    		86,058.0 2,903.2
    L  -0.4% H
    2866.1 2936.5
    L  -1.5% H
    2866.1 2985.5
    L  -0.5% H
    2812.8 3008.7
    L  -4.2% H
    2812.8 3325
    L  20.0% H
    2126.9 3325
    L  10.7% H
    2040 3325
    L  251.8% H
    798.7 3325
    L  1189.0% H
    204.6 3325
    Cholamandalam
    		136,626.4 1,623.8
    L  -0.4% H
    1610.1 1643.7
    L  7.0% H
    1515.6 1644.2
    L  6.5% H
    1412.3 1644.2
    L  4.3% H
    1404 1666.6
    L  1.2% H
    1168 1684.4
    L  107.1% H
    658 1684.4
    L  602.8% H
    222.0 1684.4
    L  1230.8% H
    117.4 1684.4
    Shriram Finance
    		118,277.8 628.8
    L  0.2% H
    624.5 634.4
    L  0.8% H
    614.1 638
    L  2.1% H
    566.5 638
    L  -5.6% H
    566.5 714
    L  -11.0% H
    493.4 730.5
    L  150.1% H
    229.2 730.5
    L  390.8% H
    111.1 730.5
    L  262.5% H
    85.7 730.5
    L&T Finance
    		61,599.3 246.4
    L  -0.7% H
    244.2 249.7
    L  3.9% H
    237.2 252.2
    L  10.7% H
    215.3 252.2
    L  29.7% H
    188 252.2
    L  35.9% H
    129.2 252.2
    L  210.3% H
    72 252.2
    L  312.1% H
    55.6 252.2
    L  274.2% H
    45.9 252.2
    Vedanta
    		178,782.9 457.2
    L  -0.3% H
    452.3 459.9
    L  0.6% H
    444 471
    L  2.9% H
    420 471
    L  2.3% H
    420 475
    L  1.6% H
    363 527.0
    L  62.9% H
    208 527.0
    L  259.6% H
    91.2 527.0
    L  395.1% H
    58.2 527.0
    Cipla
    		123,353.9 1,527.1
    L  -1.0% H
    1517.5 1550.7
    L  -1.4% H
    1517.5 1584.9
    L  -4.1% H
    1517.5 1607.8
    L  1.8% H
    1454.5 1607.8
    L  -6.8% H
    1335 1702.1
    L  43.8% H
    852 1702.1
    L  96.4% H
    706.5 1702.1
    L  137.1% H
    355.3 1702.1
    Coal India
    		242,842.3 394.1
    L  -0.2% H
    392.1 395.8
    L  -0.2% H
    390.6 402.5
    L  5.2% H
    368.7 402.5
    L  1.3% H
    368.7 402.5
    L  -19.7% H
    349.3 517.9
    L  73.6% H
    207.6 543.6
    L  229.6% H
    109.6 543.6
    L  21.8% H
    109.6 543.6
    Colgate-Palmolive
    		63,233.9 2,324.9
    L  -0.9% H
    2312.1 2344.8
    L  -1.7% H
    2312.1 2379.2
    L  1.1% H
    2245.6 2504
    L  -3.2% H
    2151 2504
    L  -36.5% H
    2151 3890
    L  45.7% H
    1434.6 3890
    L  73.3% H
    1340 3890
    L  20.7% H
    787.2 3890
    LIC Housing Finance
    		32,046.7 582.6
    L  -0.8% H
    579.2 588.3
    L  1.9% H
    568.8 595.9
    L  3.4% H
    545 595.9
    L  -2.0% H
    545 646.5
    L  -12.8% H
    483.7 689.9
    L  37.9% H
    315.1 826.8
    L  103.3% H
    260 826.8
    L  33.7% H
    185.3 826.8
    Container Corp
    		41,413.0 543.8
    L  -1.2% H
    542.5 552.7
    L  -2.2% H
    542.5 569.8
    L  -0.8% H
    521.7 569.8
    L  -7.9% H
    521.7 629.2
    L  -23.9% H
    481 741.6
    L  -9.6% H
    444 944
    L  83.4% H
    280.8 944
    L  52.1% H
    210.7 944
    Linde
    		55,264.2 6,480
    L  1.6% H
    6360.5 6519.5
    L  -0.8% H
    6275 6600
    L  2.7% H
    6211 6600
    L  -0.7% H
    6105 6940
    L  -20.7% H
    5242.4 8780
    L  89.1% H
    2933 9935.1
    L  788.1% H
    705 9935.1
    L  2040.0% H
    238.2 9935.1
    Coromandel
    		66,525.4 2,255.7
    L  -0.8% H
    2248.2 2289
    L  1.8% H
    2206.6 2342
    L  -6.9% H
    2176.2 2442.9
    L  -2.6% H
    2176.2 2718.9
    L  36.0% H
    1545.7 2718.9
    L  115.9% H
    838 2718.9
    L  181.8% H
    682 2718.9
    L  1287.3% H
    145.5 2718.9
    Larsen & Toubro
    		514,478.8 3,657.6
    L  0.4% H
    3613.2 3673.5
    L  2.0% H
    3593.1 3705
    L  1.7% H
    3516.4 3705
    L  -0.1% H
    3405.1 3731.4
    L  -3.6% H
    2965.3 3963.5
    L  93.7% H
    1797.4 3963.5
    L  327.0% H
    843 3963.5
    L  269.5% H
    661 3963.5
    Lupin
    		91,670.6 2,007
    L  0.1% H
    1998.3 2020.1
    L  -1.9% H
    1998.3 2062.8
    L  1.6% H
    1875 2062.8
    L  3.0% H
    1836.8 2062.8
    L  -6.7% H
    1795.2 2402.9
    L  202.6% H
    628 2402.9
    L  93.0% H
    583 2402.9
    L  7.2% H
    504.8 2402.9
    CG Power & Industrial
    		121,793.7 773.5
    L  0.4% H
    766.2 777.7
    L  -2.3% H
    766.2 797.6
    L  13.8% H
    658.8 797.6
    L  12.4% H
    645.5 797.6
    L  3.6% H
    517.7 874.7
    L  203.3% H
    224.6 874.7
    L  3277.5% H
    20.8 874.7
    L  342.1% H
    4.8 874.7
    Sun TV Network
    		21,595.8 548
    L  -1.0% H
    544.5 558.4
    L  -1.0% H
    544.5 566.7
    L  -4.4% H
    531.1 581.8
    L  -9.8% H
    531.1 614
    L  -32.1% H
    531.1 853.7
    L  5.1% H
    393.8 921
    L  14.2% H
    393.8 921
    L  51.9% H
    259.6 1097.8
    Mahindra & Mahindra
    		449,485.9 3,614.6
    L  0.8% H
    3606.8 3679.2
    L  2.4% H
    3528.9 3679.2
    L  6.2% H
    3187 3723.8
    L  13.5% H
    3053.6 3723.8
    L  22.5% H
    2425 3723.8
    L  175.8% H
    1123.4 3723.8
    L  487.0% H
    567.5 3723.8
    L  508.8% H
    245.4 3723.8
    M&M Financial
    		39,308.4 282.8
    L  -2.6% H
    282.5 289.5
    L  4.7% H
    269.5 292
    L  7.5% H
    253.1 292
    L  7.7% H
    246.4 292
    L  -9.4% H
    231.5 333.7
    L  29.9% H
    171.3 337.2
    L  146.0% H
    109.7 337.2
    L  105.4% H
    74.4 337.2
    Cummins
    		111,024.1 4,005.2
    L  0.4% H
    3981.4 4027.7
    L  -1.1% H
    3981.4 4168.7
    L  2.3% H
    3777.3 4168.7
    L  22.4% H
    3218.6 4168.7
    L  5.0% H
    2580 4168.7
    L  219.3% H
    1150 4171.9
    L  779.2% H
    425 4171.9
    L  263.2% H
    280 4171.9
    Crisil
    		35,475.4 4,851
    L  -2.0% H
    4845.8 4963.8
    L  -3.3% H
    4845.8 5115
    L  -8.7% H
    4845.8 5380
    L  -15.7% H
    4845.8 6139
    L  4.7% H
    3973.6 6950
    L  49.0% H
    2725 6950
    L  172.3% H
    1690 6950
    L  165.3% H
    1052.7 6950
    Sun Pharmaceutical
    		391,379.5 1,631.2
    L  -0.8% H
    1625.1 1644
    L  1.8% H
    1600 1668.1
    L  -0.7% H
    1556.2 1668.1
    L  -2.0% H
    1556.2 1748
    L  -12.6% H
    1553.1 1960.4
    L  79.6% H
    892.1 1960.4
    L  220.6% H
    452.3 1960.4
    L  81.1% H
    312 1960.4
    Supreme Industries
    		54,955.6 4,326.3
    L  -1.0% H
    4320.5 4397.4
    L  -3.8% H
    4320.5 4632
    L  -6.7% H
    4251.3 4664.9
    L  -3.1% H
    4019.5 4664.9
    L  -21.8% H
    3095 5580
    L  108.2% H
    1906.5 6460
    L  207.6% H
    1322.6 6460
    L  626.0% H
    520 6460
    AWL Agri Business
    		33,804.6 260.1
    L  -4.1% H
    259.5 273.4
    L  0.7% H
    252.1 278.7
    L  0.7% H
    247.6 278.7
    L  1.3% H
    247.2 286
    L  -24.9% H
    231.6 355.8
    L  -68.1% H
    231.6 841.7
    L  13.1% H
    227 878
    L  13.1% H
    227 878
    Poonawalla Fincorp
    		39,237.0 483.0
    L  -0.3% H
    478.5 489.4
    L  10.0% H
    438.5 513.4
    L  3.8% H
    421.4 513.4
    L  16.4% H
    401.1 513.4
    L  19.2% H
    267.2 513.4
    L  52.0% H
    243 519.7
    L  1306.0% H
    31.7 519.7
    L  468.2% H
    12.9 519.7
    Dabur
    		91,345.0 515
    L  -1.4% H
    512.7 522
    L  -4.8% H
    512.7 542.8
    L  -0.2% H
    509.7 577
    L  10.3% H
    463.1 577
    L  -22.9% H
    433.3 671.5
    L  -10.5% H
    433.3 672
    L  4.7% H
    433.3 672
    L  85.3% H
    231.5 672
    Gujarat Fluorochemicals
    		42,451.5 3,864.5
    L  -0.6% H
    3823.1 3928.4
    L  4.2% H
    3535 3928.4
    L  12.9% H
    3345 3928.4
    L  14.2% H
    3338 3928.4
    L  -8.9% H
    3220.6 4881.0
    L  3.6% H
    2476 4881.0
    L  655.0% H
    442.2 4881.0
    L  338.7% H
    217.4 4881.0
    Deepak Nitrite
    		24,838.5 1,821.1
    L  0.5% H
    1805.7 1832
    L  4.3% H
    1752.6 1865.8
    L  0.9% H
    1733.9 1866
    L  -3.9% H
    1733.9 2012
    L  -36.0% H
    1733.9 3011.2
    L  -15.8% H
    1730 3169
    L  114.7% H
    702.1 3169
    L  2806.8% H
    56 3169
    Marico
    		91,634.1 706
    L  -1.5% H
    704.5 721.5
    L  -3.0% H
    704.5 731.8
    L  -3.4% H
    704.5 754.8
    L  1.8% H
    687.6 759
    L  -0.4% H
    577.9 759
    L  28.5% H
    462.7 759
    L  104.0% H
    333 759
    L  258.6% H
    189.3 759
    Maruti Suzuki
    		506,093.9 16,097
    L  1.8% H
    16031 16325
    L  5.5% H
    15284 16325
    L  12.2% H
    14280 16325
    L  25.9% H
    12225 16325
    L  27.6% H
    10725 16325
    L  71.2% H
    8076.1 16325
    L  149.9% H
    6270.2 16325
    L  259.9% H
    3193.3 16325
    Max Financial
    		54,683.4 1,584.5
    L  1.8% H
    1551.5 1591.9
    L  0.2% H
    1534.9 1591.9
    L  -3.3% H
    1534.9 1671.8
    L  -0.7% H
    1451.1 1674.8
    L  36.7% H
    950 1674.8
    L  95.6% H
    599.1 1674.8
    L  166.3% H
    566.1 1674.8
    L  199.4% H
    276.4 1674.8
    Tata Communications
    		47,176.1 1,655.3
    L  0.2% H
    1642.4 1675
    L  -0.9% H
    1642.4 1745.2
    L  3.2% H
    1520.1 1745.2
    L  0.1% H
    1520.1 1818.7
    L  -15.9% H
    1291 2175
    L  37.0% H
    1096.1 2175
    L  104.7% H
    778 2175
    L  308.2% H
    200 2175
    Polycab
    		114,705.5 7,620
    L  -0.5% H
    7561.5 7697
    L  5.1% H
    7241.5 7714
    L  7.3% H
    6985 7714
    L  27.0% H
    5975 7714
    L  16.2% H
    4555 7714
    L  192.5% H
    2451.1 7714
    L  838.7% H
    800.1 7714
    L  1316.4% H
    525.2 7714
    Divi's Laboratories
    		160,635.0 6,051
    L  -0.7% H
    6006.5 6128
    L  -0.1% H
    6006.5 6280
    L  -1.6% H
    5896.5 6314.5
    L  -8.2% H
    5856.5 7071.5
    L  11.0% H
    4955 7071.5
    L  69.0% H
    2730 7071.5
    L  87.0% H
    2730 7071.5
    L  446.4% H
    532.7 7071.5
    Tata Consumer
    		111,669.8 1,128.5
    L  -0.1% H
    1118.4 1134.6
    L  2.4% H
    1087 1144.4
    L  4.1% H
    1055.2 1144.4
    L  2.6% H
    1037.7 1150
    L  -7.3% H
    882.9 1233.7
    L  42.2% H
    678.2 1253.4
    L  126.5% H
    453.3 1253.4
    L  822.1% H
    98.8 1253.4
    Tata Motors
    		258,256.3 701.4
    L  0.7% H
    697 707.8
    L  -1.6% H
    694.9 725.3
    L  3.1% H
    667.8 725.3
    L  3.7% H
    627.1 725.3
    L  -27.8% H
    535.8 1000.4
    L  62.3% H
    375.2 1179
    L  426.9% H
    122.2 1179
    L  122.1% H
    63.5 1179
    United Spirits
    		97,552.3 1,341.2
    L  0.1% H
    1325 1343.5
    L  2.0% H
    1315.5 1363
    L  0.9% H
    1279.2 1364
    L  -8.1% H
    1279.2 1461.7
    L  -14.8% H
    1271.1 1700
    L  53.3% H
    730.6 1700
    L  160.2% H
    494 1700
    L  115.6% H
    354.7 1700
    Alkem Laboratories
    		66,292.8 5,544.5
    L  0.9% H
    5500 5577.5
    L  0.8% H
    5454.5 5577.5
    L  2.2% H
    5204.5 5577.5
    L  16.2% H
    4716.2 5577.5
    L  -8.9% H
    4491.7 6375.6
    L  69.1% H
    2940.1 6439.9
    L  97.8% H
    2540.1 6439.9
    L  428.0% H
    1152.5 6439.9
    Tata Power Company
    		126,375.7 395.5
    L  0.1% H
    394.3 398.2
    L  1.9% H
    388 399.9
    L  2.6% H
    368.5 399.9
    L  1.4% H
    368.5 416.8
    L  -11.0% H
    326.4 494.9
    L  70.7% H
    182.4 494.9
    L  668.7% H
    50.1 494.9
    L  529.3% H
    27 494.9
    Tata Steel
    		216,327.1 173.3
    L  1.1% H
    171.2 173.8
    L  2.4% H
    169.0 173.8
    L  9.3% H
    153.1 173.8
    L  14.0% H
    150.5 173.8
    L  14.0% H
    122.6 173.8
    L  67.3% H
    95 184.6
    L  363.1% H
    34.3 184.6
    L  687.3% H
    20.0 184.6
    Max Healthcare
    		112,487.8 1,157
    L  -1.3% H
    1149 1175
    L  -1.6% H
    1141.3 1179.6
    L  -6.3% H
    1140.3 1252.5
    L  -4.7% H
    1140.3 1314.3
    L  8.3% H
    888.9 1314.3
    L  171.1% H
    388.1 1314.3
    L  961.0% H
    97.2 1314.3
    L  1584.1% H
    97.2 1314.3
    Dr. Reddy's Labs
    		109,200.9 1,308.4
    L  0.5% H
    1295.2 1311.9
    L  0.6% H
    1293.5 1326.8
    L  2.4% H
    1240.8 1326.8
    L  -1.3% H
    1183.4 1353.7
    L  -0.1% H
    1020 1405.9
    L  56.4% H
    817.9 1421.5
    L  26.6% H
    730.8 1421.5
    L  66.5% H
    374.6 1421.5
    TCS
    		1,108,003.1 3,062.4
    L  -0.4% H
    3052 3080.7
    L  -1.6% H
    3052 3203
    L  0.3% H
    3016 3203
    L  -10.9% H
    2991.6 3489.9
    L  -28.5% H
    2991.6 4494.9
    L  1.8% H
    2926.1 4592.3
    L  21.4% H
    2302.6 4592.3
    L  142.4% H
    1026.0 4592.3
    Tech Mahindra
    		144,181.8 1,471.9
    L  -2.2% H
    1468.2 1511.7
    L  -3.2% H
    1453.3 1566.9
    L  -2.2% H
    1453.3 1566.9
    L  -13.2% H
    1419.1 1714
    L  -9.3% H
    1209.4 1807.7
    L  40.4% H
    981.1 1807.7
    L  83.9% H
    747.6 1838
    L  163.9% H
    356.7 1838
    UNO Minda
    		75,958.3 1,317.1
    L  0.3% H
    1313.5 1336.1
    L  1.2% H
    1298 1348.3
    L  4.1% H
    1260.7 1348.3
    L  24.1% H
    1025 1348.3
    L  17% H
    767.6 1348.3
    L  138.3% H
    435 1348.3
    L  713.9% H
    154.8 1348.3
    L  7548.7% H
    16.4 1348.3
    Nippon Life Asset Mgmt
    		53,341.5 837.9
    L  -0.4% H
    833.1 857.8
    L  0.7% H
    827.7 857.8
    L  -3.1% H
    780.3 870.2
    L  10.3% H
    753.4 887.9
    L  26.0% H
    498.1 887.9
    L  194.7% H
    196.9 887.9
    L  216.8% H
    196.9 887.9
    L  232.5% H
    127.2 887.9
    Eicher Motors
    		191,730.7 6,990.5
    L  0.6% H
    6978.5 7122.5
    L  2.8% H
    6800.5 7122.5
    L  18.0% H
    5880 7122.5
    L  26.5% H
    5353 7122.5
    L  40.9% H
    4508.8 7122.5
    L  86.5% H
    2836 7122.5
    L  238.6% H
    2015.2 7122.5
    L  281.3% H
    1245.0 7122.5
    Thermax
    		40,022.2 3,358.8
    L  2.7% H
    3298 3398.4
    L  1.3% H
    3260 3398.4
    L  3.1% H
    3158.9 3490
    L  -1.9% H
    3137 4091.8
    L  -37.2% H
    2950.1 5719
    L  29.2% H
    1830.7 5840.0
    L  359.0% H
    704.0 5840.0
    L  273.5% H
    570 5840.0
    Samvardhana Motherson
    		118,294.2 112.1
    L  1.9% H
    109.4 112.4
    L  4.0% H
    107.2 112.4
    L  17.8% H
    91.1 112.4
    L  11.9% H
    89.7 112.4
    L  -17.1% H
    71.5 144.7
    L  107.2% H
    41.2 144.7
    L  124.5% H
    41.2 144.7
    L  134.5% H
    21.6 144.7
    MphasiS
    		52,586.6 2,766.6
    L  -3.0% H
    2753.4 2840
    L  -5.9% H
    2753.4 3037.2
    L  -2.9% H
    2753.4 3037.2
    L  2.6% H
    2604 3037.2
    L  -8.6% H
    2044.6 3238.0
    L  34.4% H
    1660.1 3238.0
    L  102.6% H
    1244.2 3659.8
    L  579.9% H
    397.3 3659.8
    HDFC Life Insurance
    		167,107.5 775.1
    L  -1.6% H
    774 791.5
    L  -0.3% H
    762.8 796.9
    L  -1.7% H
    748.5 803
    L  -0.5% H
    731.7 820.8
    L  9.0% H
    584.3 820.8
    L  42.0% H
    457.8 820.8
    L  33.8% H
    457.8 820.8
    L  167.3% H
    307 820.8
    MRF
    		66,133.6 155,935
    L  2.0% H
    152995 156400
    L  5.8% H
    147800 156400
    L  5.7% H
    139900 156400
    L  16% H
    134400 156400
    L  14.7% H
    102124.1 156400
    L  84.5% H
    78690.0 156400
    L  170.2% H
    55300 156400
    L  276.3% H
    30101 156400
    Emami
    		25,166.4 576.6
    L  -1.0% H
    574.6 585.9
    L  -3.9% H
    574.6 614
    L  -5.8% H
    553.6 618
    L  4.3% H
    549.9 634.2
    L  -22.9% H
    507.7 773.3
    L  13.9% H
    340.6 860
    L  58.2% H
    334.4 860
    L  6.4% H
    131.0 860
    SBI Cards and Payment
    		82,812.9 870.3
    L  0.1% H
    864 874.9
    L  -3.3% H
    864 905.1
    L  6% H
    786.5 905.1
    L  -8.0% H
    783.6 1015
    L  10.6% H
    659.8 1027.3
    L  -7.9% H
    648.0 1027.3
    L  7.0% H
    648.0 1165
    L  15.3% H
    495 1165
    Titan Company
    		305,327.4 3,439.2
    L  -0.5% H
    3405 3465.3
    L  -2.7% H
    3405 3572.7
    L  -5.0% H
    3405 3740
    L  -2.3% H
    3307 3740
    L  -9.4% H
    2925 3867
    L  25.6% H
    2269.6 3887.0
    L  211.4% H
    1076 3887.0
    L  978.6% H
    296.2 3887.0
    Muthoot Finance
    		122,881.5 3,060.8
    L  0.4% H
    3031.1 3078.1
    L  4.2% H
    2915.5 3078.1
    L  14.2% H
    2604.2 3078.1
    L  17.4% H
    2476.6 3078.1
    L  53.8% H
    1756.1 3078.1
    L  201.8% H
    911.3 3078.1
    L  201.6% H
    911.3 3078.1
    L  1866.5% H
    153.6 3078.1
    Torrent Power
    		64,464.4 1,279.3
    L  0.8% H
    1265.4 1289.3
    L  1.0% H
    1257.7 1297.6
    L  -0.2% H
    1225 1330.1
    L  -8.0% H
    1225 1492
    L  -32.7% H
    1207.3 2037
    L  139.6% H
    430.9 2037
    L  292.2% H
    293 2037
    L  638.4% H
    159.3 2037
    Torrent Pharma
    		123,583.3 3,651.5
    L  -0.1% H
    3640.5 3689.2
    L  3.4% H
    3514.1 3689.2
    L  -0.9% H
    3512.2 3700
    L  15.3% H
    3140.1 3787.9
    L  5.6% H
    2886.5 3787.9
    L  137.5% H
    1445.6 3787.9
    L  167.8% H
    1155.6 3787.9
    L  421.2% H
    571.0 3787.9
    Trent
    		173,868.9 4,891
    L  -2.4% H
    4846 5019.5
    L  -4.7% H
    4846 5248
    L  -9.7% H
    4846 5674
    L  -17.1% H
    4846 6261
    L  -34.5% H
    4488 8345
    L  229.0% H
    1155 8345
    L  671.1% H
    585 8345
    L  3784.8% H
    124 8345
    Escorts Kubota
    		41,832.2 3,739.1
    L  2.3% H
    3585 3764.9
    L  2.6% H
    3585 3814.9
    L  4.8% H
    3436.9 4180
    L  15.8% H
    3218.1 4180
    L  -8.3% H
    2776.4 4420
    L  75.8% H
    1807.7 4420
    L  211.9% H
    1100 4420
    L  2285.4% H
    112.8 4420
    Info Edge
    		90,383.3 1,393.9
    L  -1.7% H
    1389 1433.6
    L  2.3% H
    1343 1433.6
    L  1.0% H
    1324.4 1433.6
    L  -7.4% H
    1287.1 1537.2
    L  -14.0% H
    1157 1825.8
    L  72.6% H
    661.6 1825.8
    L  108.1% H
    661.6 1825.8
    L  780.0% H
    137.6 1825.8
    TVS Motor Company
    		166,883.8 3,512.7
    L  -0.4% H
    3496.4 3599.9
    L  1.0% H
    3482 3599.9
    L  6.6% H
    3238 3602.7
    L  24.9% H
    2728.7 3602.7
    L  24.8% H
    2171.4 3602.7
    L  229.4% H
    967.6 3602.7
    L  693.2% H
    421.2 3602.7
    L  1422.0% H
    224 3602.7
    Adani Total Gas
    		79,510.8 723.0
    L  -7.4% H
    716.2 798
    L  19.5% H
    604 798
    L  17.0% H
    583.8 798
    L  17.2% H
    577.1 798
    L  -8.3% H
    532.6 862
    L  -80.1% H
    522 4000
    L  283.6% H
    174.3 4000
    L  242.7% H
    72 4000
    Schaeffler
    		64,387.7 4,119.4
    L  -0.5% H
    4058.3 4149
    L  2.6% H
    3992.8 4173.5
    L  4.4% H
    3750.5 4173.5
    L  4.9% H
    3750.5 4374.9
    L  7.8% H
    2823 4374.9
    L  23.9% H
    2555.6 4951
    L  456.9% H
    688.7 4951
    L  394.7% H
    605.1 4951
    Federal Bank
    		47,988.0 195.1
    L  0.1% H
    193.9 196
    L  -0.6% H
    193.9 200.5
    L  -0.6% H
    188.4 200.5
    L  -6.0% H
    185.1 220
    L  5.5% H
    172.7 220
    L  58.8% H
    109.5 220
    L  299.4% H
    45.4 220
    L  206.8% H
    35.7 220
    United Breweries
    		47,476.6 1,795.6
    L  1.2% H
    1773 1802.9
    L  -0.1% H
    1768 1847.9
    L  -4.2% H
    1768 1890.8
    L  -7.6% H
    1768 2110
    L  -14.1% H
    1768 2299.7
    L  9.5% H
    1353.5 2299.7
    L  86.2% H
    897 2299.7
    L  111.4% H
    690 2299.7
    Nestle
    		225,304.2 1,168.4
    L  -1.7% H
    1165 1194.5
    L  -3.6% H
    1165 1215
    L  0.5% H
    1148.8 1238.2
    L  -1% H
    1084.7 1245
    L  -13.4% H
    1055 1389
    L  25.4% H
    894 1389
    L  53.7% H
    756.5 1389
    L  280.1% H
    249.1 1389
    UltraTech Cement
    		365,431.7 12,401
    L  -2.0% H
    12361 12698
    L  -0.3% H
    12361 12800
    L  -1.5% H
    12324 13097
    L  8.2% H
    11321 13097
    L  5.1% H
    10047.9 13097
    L  98.8% H
    6005 13097
    L  219.4% H
    3753.9 13097
    L  341.6% H
    2579 13097
    Union Bank
    		107,023.2 140.2
    L  1% H
    137.1 141.3
    L  4.1% H
    133 141.6
    L  4.0% H
    124.6 141.6
    L  -2.3% H
    124.6 155.9
    L  13.6% H
    100.8 158.7
    L  206.8% H
    41.9 172.5
    L  449.8% H
    23.1 172.5
    L  -19.0% H
    22.7 205.1
    Fortis Healthcare
    		73,057.3 967.7
    L  0.2% H
    962.7 979.3
    L  -1.0% H
    950 983.2
    L  3.6% H
    904.4 983.2
    L  28.1% H
    746 983.2
    L  59.7% H
    572 983.2
    L  264.4% H
    245.5 983.2
    L  632.8% H
    123.2 983.2
    L  467.7% H
    107.1 983.2
    NHPC
    		87,020.1 86.6
    L  -1.3% H
    86.3 88.3
    L  0.0% H
    86.3 89.2
    L  7.3% H
    76.6 89.2
    L  5.3% H
    76.6 89.8
    L  -8.5% H
    71 96.2
    L  121.0% H
    34.1 118.4
    L  331.0% H
    19.7 118.4
    L  420.3% H
    15.1 118.4
    Coforge
    		55,807.3 1,667.9
    L  -2.9% H
    1662.2 1723.2
    L  -4.9% H
    1662.2 1830
    L  -4.6% H
    1640 1830
    L  -9.0% H
    1584.3 1994
    L  20.1% H
    1194.0 2005.4
    L  145.5% H
    659 2005.4
    L  285.9% H
    415.5 2005.4
    L  1791.0% H
    73.3 2005.4
    GAIL
    		117,470.7 178.7
    L  -1.3% H
    178.2 181.7
    L  -0.7% H
    178.2 183.0
    L  1.1% H
    169.6 183.8
    L  -1.8% H
    167.3 195.5
    L  -15.8% H
    150.5 245
    L  102.4% H
    83 246.3
    L  218.5% H
    54.1 246.3
    L  228.5% H
    43.3 246.3
    UPL
    		53,969.5 677.2
    L  -0.8% H
    670 684.9
    L  -2.4% H
    670 713.4
    L  -5.5% H
    670 741
    L  6.9% H
    628.8 741
    L  20.3% H
    483.8 741
    L  -2.1% H
    429.6 774.1
    L  33.4% H
    382.7 829.5
    L  128.9% H
    230.4 829.5
    Life Insurance Corp
    		567,763.4 897.7
    L  -0.8% H
    896.5 908.7
    L  1.6% H
    878.6 913.8
    L  1.0% H
    850.1 913.8
    L  -4.2% H
    850.1 980
    L  -11.2% H
    715.3 1048.9
    L  38.2% H
    530.1 1222
    L  -5.4% H
    530.1 1222
    L  -5.4% H
    530.1 1222
    Adani Green Energy
    		186,369.8 1,131.5
    L  -1.8% H
    1120.8 1177.3
    L  14.7% H
    974.3 1177.6
    L  18.2% H
    908.5 1177.6
    L  19.4% H
    903.5 1177.6
    L  -43.5% H
    758 2091
    L  -52.1% H
    439.1 2404.9
    L  82.7% H
    439.1 3050
    L  647.1% H
    22.8 3050
    NTPC
    		332,595.6 343
    L  1.1% H
    338.1 344.1
    L  3.6% H
    331.2 344.1
    L  1.8% H
    323.7 344.1
    L  2.3% H
    321.4 345.6
    L  -19.1% H
    292.8 448.5
    L  103.4% H
    155 448.5
    L  291.1% H
    78.1 448.5
    L  240.4% H
    73.2 448.5
    Oberoi Realty
    		60,576.1 1,666
    L  -0.5% H
    1652.3 1677.8
    L  1.6% H
    1624 1697.7
    L  0.5% H
    1594.7 1697.7
    L  -12.8% H
    1563.5 2005
    L  -10.3% H
    1452.0 2343.7
    L  65.4% H
    790.1 2343.7
    L  298.5% H
    370.1 2343.7
    L  583.1% H
    212 2343.7
    Oracle Fin Serv
    		79,124.2 9,104
    L  0.5% H
    9035 9211.5
    L  1.5% H
    8860.5 9215
    L  5.6% H
    8141.5 9950
    L  -3.1% H
    8141.5 9950
    L  -19.9% H
    7038 13220
    L  202.4% H
    2883.3 13220
    L  198.1% H
    2883.3 13220
    L  140.2% H
    1506 13220
    Oil India
    		65,804.4 404.6
    L  -1.2% H
    403.6 411
    L  2.4% H
    393 412
    L  -1.2% H
    384.6 412
    L  -13.0% H
    384.6 477.0
    L  -28.1% H
    325 605
    L  232.2% H
    111.9 767.9
    L  588.4% H
    55.7 767.9
    L  179.7% H
    42.3 767.9
    HDFC AMC
    		125,909.1 5,883.5
    L  1.0% H
    5811 5903.5
    L  2.4% H
    5750 5905
    L  1.0% H
    5442 5927.5
    L  18.7% H
    4910 5927.5
    L  34.4% H
    3563.1 5927.5
    L  206.9% H
    1589.5 5927.5
    L  173.3% H
    1589.5 5927.5
    L  434.9% H
    1250 5927.5
    ONGC
    		297,724.9 236.7
    L  -0.3% H
    235.2 237.6
    L  1.9% H
    232.4 238.5
    L  0.2% H
    230.8 242.5
    L  -6.1% H
    230.8 255.5
    L  -17.3% H
    205 302
    L  84.0% H
    121.5 345
    L  240.5% H
    64.1 345
    L  51.4% H
    50 345
    GlaxoSmithKline
    		46,784.9 2,761.7
    L  0.0% H
    2730.6 2780
    L  0.2% H
    2719.9 2780
    L  -1.3% H
    2700 2883.4
    L  -14.1% H
    2560 3500
    L  1.7% H
    1921 3515.7
    L  94.8% H
    1227 3515.7
    L  71.9% H
    1227 3515.7
    L  65.0% H
    962.7 3515.7
    GMR Airports
    		95,590.4 90.5
    L  -0.7% H
    89.9 91.4
    L  1.5% H
    89.3 93.8
    L  1.1% H
    84.9 93.8
    L  11.8% H
    80.4 97
    L  -4.2% H
    67.8 97
    L  138.6% H
    34.1 103.8
    L  316.2% H
    20.8 103.8
    L  610.0% H
    9.8 103.8
    Avenue Supermarts
    		301,543.2 4,633.9
    L  -0.8% H
    4572.5 4711.7
    L  -0.4% H
    4572.5 4818
    L  -1.4% H
    4562.6 4949.5
    L  7.8% H
    3930 4949.5
    L  -12.9% H
    3340 5484.9
    L  4.6% H
    3292 5484.9
    L  126.1% H
    1954.9 5900
    L  1449.8% H
    558.3 5900
    Godrej Consumer Products
    		121,970.9 1,192.2
    L  -3.3% H
    1188.4 1234.4
    L  -5.2% H
    1188.4 1264.5
    L  -5.2% H
    1188.4 1309
    L  0.2% H
    1159.6 1309
    L  -18.2% H
    979.5 1465.0
    L  31.5% H
    793.9 1541.9
    L  74.5% H
    646.2 1541.9
    L  204.2% H
    372.9 1541.9
    Tube Investments
    		63,912.4 3,303
    L  -1.4% H
    3294 3394.5
    L  -1.5% H
    3294 3419.9
    L  7.5% H
    2897.4 3419.9
    L  12.9% H
    2772 3419.9
    L  -23.0% H
    2407.1 4810.8
    L  20.6% H
    2375 4810.8
    L  474.3% H
    522.7 4810.8
    L  822.8% H
    212 4810.8
    Godrej Properties
    		63,364.8 2,103.7
    L   H
    2085.5 2118.3
    L  3.3% H
    2028.2 2154.4
    L  2.5% H
    1938.3 2154.4
    L  -13.5% H
    1934.8 2450.9
    L  -29.6% H
    1900 3399
    L  67.5% H
    1005 3402.7
    L  149.3% H
    835.1 3402.7
    L  567.4% H
    265.7 3402.7
    Voltas
    		45,420.5 1,372.7
    L  -0.3% H
    1356 1386.4
    L  -3.0% H
    1356 1437.9
    L  1.4% H
    1334.1 1470
    L  6.1% H
    1192 1470
    L  -28.8% H
    1135 1932
    L  52.9% H
    737.2 1944.9
    L  108.6% H
    639.4 1944.9
    L  435.0% H
    211 1944.9
    Page Industries
    		47,716.4 42,780
    L  -1.4% H
    42600 43595
    L  -3.5% H
    42600 45890
    L  -6.3% H
    42600 47310
    L  -4.8% H
    42600 50590
    L  -0.6% H
    38850 50590
    L  -19.3% H
    33070.1 54349.1
    L  132.8% H
    18425.1 54349.1
    L  228.7% H
    9752.4 54349.1
    Dixon Technologies
    		109,711.3 18,130
    L  0.3% H
    17998 18170
    L  0.8% H
    17998 18400
    L  7.3% H
    16470 18400
    L  29.1% H
    13280 18400
    L  29.5% H
    12202.2 19148.9
    L  305.7% H
    2553 19148.9
    L  959.9% H
    1669.0 19148.9
    L  5033.1% H
    312 19148.9
    Grasim Industries
    		188,363.1 2,813.5
    L  -1.4% H
    2808.1 2873.8
    L  0.4% H
    2804 2911
    L  0.0% H
    2762.7 2911
    L  3.7% H
    2667.3 2911
    L  5.1% H
    2277.0 2911
    L  63.0% H
    1521 2911
    L  287.4% H
    672.8 2911
    L  311.9% H
    383.5 2911
    LTIMindtree
    		155,989.3 5,262.5
    L  0.1% H
    5216.5 5299
    L  -1.5% H
    5191.5 5619
    L  0.7% H
    5067.5 5619
    L  -2.1% H
    4939.5 5619
    L  -17.4% H
    3802 6768.0
    L  18.7% H
    3802 6768.0
    L  104.0% H
    2311.6 7588.8
    L  641.2% H
    598 7588.8
    Wipro
    		261,704.3 249.6
    L  -0.3% H
    248.8 252
    L  -0.7% H
    247.2 259.8
    L  0.4% H
    241.3 259.8
    L  -6.3% H
    238.4 271.9
    L  -7.4% H
    228 324.6
    L  25.5% H
    176 324.6
    L  59.9% H
    151.2 369.9
    L  123.4% H
    76.5 369.9
    Persistent Systems
    		81,673.2 5,240.5
    L  -0.6% H
    5194.5 5296.5
    L  -2.3% H
    5187 5690
    L  -2.4% H
    5002.5 5690
    L  -14.2% H
    5002.5 6180
    L  -2.1% H
    4149.0 6788.9
    L  227.5% H
    1546.0 6788.9
    L  789.7% H
    531.7 6788.9
    L  1432.8% H
    210.0 6788.9
    NMDC
    		68,664.1 78.1
    L  1.6% H
    76.5 78.4
    L  3.4% H
    75.0 78.4
    L  11.3% H
    68.2 78.4
    L  15.0% H
    67 78.4
    L  10.2% H
    59.5 82.8
    L  78.4% H
    30.8 95.5
    L  188.9% H
    25.2 95.5
    L  128.9% H
    20.5 95.5
    Metro Brands
    		34,787.8 1,277.6
    L  -0.3% H
    1261.5 1285
    L  1.8% H
    1256.9 1340.4
    L  10.2% H
    1125 1340.4
    L  11.9% H
    1090.9 1340.4
    L  2.5% H
    990.1 1346.5
    L  43.6% H
    736.1 1441.2
    L  155.5% H
    426 1441.2
    L  155.5% H
    426 1441.2
    KPIT Technologies
    		34,259.8 1,249.7
    L  -1.0% H
    1246.6 1275
    L  -0.2% H
    1244 1328
    L  4.4% H
    1167.5 1328
    L  -10.4% H
    1167.5 1412.9
    L  -24.8% H
    1020.6 1822.9
    L  87.9% H
    615.3 1928.7
    L  1066.9% H
    89.8 1928.7
    L  476.8% H
    34.4 1928.7
    UCO Bank
    		38,483.9 30.7
    L  0.0% H
    30.3 30.9
    L  4.3% H
    29.4 31.4
    L  6.2% H
    27.9 31.4
    L  2.5% H
    27.8 33.3
    L  -36.0% H
    26.8 52
    L  150.5% H
    11.5 70.7
    L  147.5% H
    10.6 70.7
    L  -31.5% H
    8.4 70.7
    Apollo Tyres
    		31,059.6 489.1
    L  0.5% H
    486.4 497.7
    L  2.1% H
    476.1 499
    L  5% H
    453.5 499
    L  11.2% H
    421 499
    L  -5.2% H
    370.9 584.9
    L  69.8% H
    262 584.9
    L  294.4% H
    113.6 584.9
    L  166.5% H
    73.4 584.9
    Mankind Pharma
    		105,843.7 2,564.3
    L  -1.2% H
    2552.6 2615.9
    L  -0.8% H
    2552.6 2674
    L  -1.6% H
    2455.1 2674
    L  12.0% H
    2258 2716.5
    L  1.1% H
    2115.1 3054.8
    L  137.4% H
    1242 3054.8
    L  137.4% H
    1242 3054.8
    L  137.4% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		118,573.6 2,939.5
    L  -1.2% H
    2914.1 2991.3
    L  0.5% H
    2896.6 3061.4
    L  8.9% H
    2589 3061.4
    L  -9.7% H
    2589 3369
    L  34.4% H
    1918.1 3775
    L  1177.6% H
    206.3 3775
    L  3954.5% H
    82 3775
    L  3954.5% H
    82 3775
    Rail Vikas Nigam
    		74,560.3 357.6
    L  -0.4% H
    354.6 365
    L  3.0% H
    344.4 369.9
    L  10.5% H
    301.6 369.9
    L  -8.5% H
    301.6 405.5
    L  -34.3% H
    301.6 544.4
    L  892.0% H
    32.9 647
    L  1762.5% H
    18.1 647
    L  1782.1% H
    10 647
    Bank of Maharashtra
    		43,988.0 57.2
    L  -0.1% H
    56.3 57.4
    L  4.4% H
    54.5 57.9
    L  4.4% H
    51.7 57.9
    L  6.2% H
    51.7 58.8
    L  -2.1% H
    42 63.5
    L  207.5% H
    16.9 73.5
    L  403.9% H
    10.6 73.5
    L  68.0% H
    8 73.5
    Lloyds Metals & Energy
    		69,385.9 1,318
    L  0.4% H
    1306.1 1325
    L  -0.3% H
    1305.1 1352.9
    L  -2.6% H
    1282 1379
    L  -10.2% H
    1282 1612
    L  56.3% H
    839.1 1612
    L  142.1% H
    492 1612
    L  142.1% H
    492 1612
    L  142.1% H
    492 1612
    Punjab & Sind Bank
    		21,308.0 30.0
    L  0.0% H
    29.7 30.2
    L  2.1% H
    29.3 31.1
    L  4.2% H
    27.5 31.1
    L  1.7% H
    27.5 33.6
    L  -44.7% H
    25.2 57.9
    L  86.5% H
    14.2 77.5
    L  166.9% H
    10.3 77.5
    L  -17.3% H
    9.3 77.5
    Jindal Stainless
    		66,036.0 801
    L  1.7% H
    787 804
    L  6.8% H
    747 804
    L  3.0% H
    733.1 819.0
    L  19.5% H
    653 819.0
    L  3.1% H
    496.6 819.0
    L  468.1% H
    120 848
    L  1820.9% H
    39.4 848
    L  1834.8% H
    14.2 848
    Suzlon Energy
    		80,537.8 58.8
    L  -2.0% H
    58.6 60.1
    L  1.2% H
    58.3 61.0
    L  0.4% H
    55.5 61.0
    L  -7.1% H
    55.5 68.3
    L  -29.6% H
    46.2 85.0
    L  512.0% H
    6.6 86.0
    L  1858.3% H
    2.7 86.0
    L  183.8% H
    1.7 86.0
    Jio Financial
    		198,567.4 312.6
    L  -0.4% H
    310.8 315
    L  -0.9% H
    310.8 321.6
    L  -2.5% H
    307.2 322.4
    L  6.2% H
    287.5 338.6
    L  -11.7% H
    198.7 363
    L  19.4% H
    198.7 394.7
    L  19.4% H
    198.7 394.7
    L  19.4% H
    198.7 394.7
    SJVN
    		36,429.2 92.7
    L  -1.2% H
    92.3 94.0
    L  -1.3% H
    92.3 95.6
    L  -6.9% H
    92 101.5
    L  -4.4% H
    90.7 102.3
    L  -28.9% H
    80.5 135
    L  183.1% H
    30.0 170.5
    L  319.5% H
    20.7 170.5
    L  273.0% H
    17.3 170.5
    JSW Infrastructure
    		71,830.6 342.1
    L  1% H
    338.7 343.5
    L  8.6% H
    314.9 343.5
    L  12.1% H
    294.2 343.5
    L  13.5% H
    294.2 343.5
    L  1.7% H
    218.2 355
    L  187.4% H
    142.2 361.0
    L  187.4% H
    142.2 361.0
    L  187.4% H
    142.2 361.0
    IRB Infrastructure
    		26,040.2 43.1
    L  -0.8% H
    42.9 43.6
    L  -0.4% H
    42.9 44.5
    L  -1.5% H
    42.1 45.5
    L  -11.3% H
    42.1 50.4
    L  -31.6% H
    41.0 64.3
    L  92.6% H
    19.8 78.2
    L  297.8% H
    9.7 78.2
    L  92.5% H
    4.6 78.2
    NLC
    		38,283.6 276.1
    L  4.5% H
    260.1 277.5
    L  5.4% H
    254.1 277.5
    L  17.6% H
    222 277.5
    L  24.0% H
    220.7 277.5
    L  2.6% H
    186.0 296.8
    L  280.3% H
    65 311.8
    L  458.9% H
    46.2 311.8
    L  276.4% H
    35.0 311.8
    Global Health
    		35,526.0 1,321.7
    L  -0.6% H
    1311.5 1338.4
    L  -0.3% H
    1311.5 1394
    L  -4.6% H
    1311.5 1454
    L  16.8% H
    1094.2 1456.5
    L  18.8% H
    935.5 1456.5
    L  293.4% H
    390.6 1513.9
    L  293.4% H
    390.6 1513.9
    L  293.4% H
    390.6 1513.9
    Bharat Dynamics
    		58,481.4 1,595.4
    L  -2.0% H
    1570.9 1633.5
    L  -0.6% H
    1570.9 1654
    L  5.1% H
    1413.6 1654
    L  -16.1% H
    1413.6 2013.5
    L  38.8% H
    890 2096.6
    L  243.9% H
    393.5 2096.6
    L  1008.1% H
    141.5 2096.6
    L  645.5% H
    72.7 2096.6
    Housing and Urban
    		47,090.7 235.2
    L  -2.0% H
    235 240.6
    L  5.5% H
    222 240.6
    L  11.0% H
    202.6 240.6
    L  3.6% H
    202.6 242.9
    L  -6.3% H
    158.9 262.7
    L  551.6% H
    34.4 353.7
    L  658.8% H
    30.5 353.7
    L  292.1% H
    18 353.7
    Tata Technologies
    		28,310.6 697.8
    L  -0.6% H
    695.8 706.7
    L  -1.9% H
    695.8 725.8
    L  2.1% H
    652 725.8
    L  -1.3% H
    652 745.4
    L  -37.4% H
    597 1134.7
    L  39.6% H
    597 1400
    L  39.6% H
    597 1400
    L  39.6% H
    597 1400
    Kalyan Jewellers
    		51,106.2 495.0
    L  -2.0% H
    494 506.9
    L  -1.9% H
    494 534.9
    L  -3.2% H
    493.0 534.9
    L  -4.5% H
    493.0 617.7
    L  -32.3% H
    399.4 795.4
    L  427.9% H
    85.8 795.4
    L  468.9% H
    55.1 795.4
    L  468.9% H
    55.1 795.4
    Indian Renewable
    		43,722.9 155.6
    L  -2.2% H
    155 159.8
    L  2.2% H
    150.6 163.4
    L  5.5% H
    140.0 163.4
    L  -5.7% H
    140.0 174.6
    L  -33.0% H
    137.0 239.9
    L  386.4% H
    50 310
    L  386.4% H
    50 310
    L  386.4% H
    50 310
    Cochin Shipyard
    		49,601.3 1,885.4
    L  -2.0% H
    1876 1925
    L  4.3% H
    1762 1979.9
    L  10.6% H
    1594 1979.9
    L  -13.5% H
    1594 2278
    L  2.1% H
    1180.2 2545
    L  770.9% H
    200.6 2979.5
    L  1113.6% H
    140.4 2979.5
    L  772.9% H
    104.6 2979.5
    Motilal Oswal
    		57,549.8 958.4
    L  0.9% H
    943.7 962
    L  1.9% H
    919.1 962
    L  3.1% H
    852 962
    L  16.1% H
    812.1 978
    L  21.2% H
    513 1064
    L  411.5% H
    137.8 1064
    L  523.6% H
    134.5 1064
    L  1207.1% H
    63.8 1064
    Glenmark Pharma
    		56,914.3 2,016.8
    L  -0.1% H
    2010.5 2048
    L  -3.9% H
    2006.2 2148.7
    L  4.1% H
    1904 2156.9
    L  23.2% H
    1630.1 2284.8
    L  23.2% H
    1275.5 2284.8
    L  419.7% H
    363.7 2284.8
    L  339.1% H
    348.5 2284.8
    L  98.6% H
    161.7 2284.8
    Blue Star
    		40,382.7 1,964
    L  -1.6% H
    1951.1 1998.2
    L  4.0% H
    1892.3 2000
    L  2.3% H
    1850 2040
    L  22.0% H
    1592.6 2040
    L  1.8% H
    1521 2417
    L  259.6% H
    530.0 2417
    L  504.6% H
    301.8 2417
    L  1078.3% H
    152.8 2417
    Exide Industries
    		34,276.3 403.3
    L  -0.2% H
    402.6 410.5
    L  -3.0% H
    402.6 425.9
    L  1.8% H
    391 431
    L  6.1% H
    370.8 431
    L  -13.5% H
    328 534.4
    L  150.4% H
    152.7 620.4
    L  157.3% H
    130.3 620.4
    L  164.1% H
    116 620.4
    Bharti Hexacom
    		85,500 1,710
    L  1.2% H
    1685.3 1714
    L  0.6% H
    1678 1754.9
    L  -8.0% H
    1678 1889.9
    L  -6% H
    1676.5 2052.9
    L  18.2% H
    1234 2052.9
    L  200% H
    755 2052.9
    L  200% H
    755 2052.9
    L  200% H
    755 2052.9
    KEI Industries
    		40,039.4 4,190.3
    L  1.4% H
    4055 4210.1
    L  2.3% H
    4021.1 4235
    L  6.0% H
    3783 4235
    L  17.2% H
    3525.3 4235
    L  -2.2% H
    2424 4725
    L  181.1% H
    1353.0 5039.7
    L  1074.6% H
    319.6 5039.7
    L  4143.3% H
    85.3 5039.7
    Hitachi Energy
    		84,665.3 18,995
    L  -0.5% H
    18878 19520
    L  -5.9% H
    18849 20450
    L  -4.4% H
    18627 20450
    L  1.7% H
    18340 21800
    L  48.4% H
    8801 21800
    L  425.5% H
    2840.1 21800
    L  1923.5% H
    895.9 21800
    L  2295.0% H
    784.1 21800
    Kaynes Technology
    		48,490.3 7,242
    L  2.2% H
    7100 7299
    L  1.6% H
    6882 7344.5
    L  16.6% H
    6055.5 7344.5
    L  23.5% H
    5405 7344.5
    L  32.2% H
    3825.2 7822
    L  1133.7% H
    666.8 7822
    L  1133.7% H
    666.8 7822
    L  1133.7% H
    666.8 7822
    Premier Energies
    		45,858.9 1,012.4
    L  -1.4% H
    1003.7 1025.8
    L  -3.7% H
    1003.7 1093
    L  0.4% H
    981.3 1093
    L  -1.6% H
    975.5 1136.4
    L  -8.7% H
    774.1 1388
    L  125.0% H
    774.1 1388
    L  125.0% H
    774.1 1388
    L  125.0% H
    774.1 1388
    Hyundai Motor
    		221,133.1 2,721.5
    L  0.0% H
    2694 2845
    L  6.7% H
    2537 2890
    L  15% H
    2367 2890
    L  35.7% H
    1980 2890
    L  38.9% H
    1541.7 2890
    L  38.9% H
    1541.7 2890
    L  38.9% H
    1541.7 2890
    L  38.9% H
    1541.7 2890
    360 One Wam
    		41,269.4 1,019.6
    L  -2.9% H
    1015.4 1053.3
    L  -5.5% H
    1015.4 1107.6
    L  -5.4% H
    1013.3 1110.9
    L  -10.4% H
    1013.3 1273.8
    L  -6.4% H
    790.5 1318
    L  120.8% H
    395.1 1318
    L  330.3% H
    214.2 1318
    L  877.0% H
    180 1318
    Vishal Mega Mart
    		70,038.0 149.9
    L  0.6% H
    149.0 151.0
    L  -0.3% H
    146.0 153.4
    L  -0.5% H
    144.8 157.6
    L  15.7% H
    125.8 157.6
    L  92.2% H
    96.0 157.6
    L  92.2% H
    96.0 157.6
    L  92.2% H
    96.0 157.6
    L  92.2% H
    96.0 157.6
    Swiggy
    		112,014.6 449.2
    L  -0.1% H
    445.2 451.7
    L  5.7% H
    425.3 474
    L  5.0% H
    406.2 474
    L  15.3% H
    374.6 474
    L  15.2% H
    297 617.3
    L  15.2% H
    297 617.3
    L  15.2% H
    297 617.3
    L  15.2% H
    297 617.3
    National Aluminium
    		38,356.2 208.8
    L  -1% H
    207.3 211.9
    L  -3.7% H
    207.3 218.4
    L  10.6% H
    183.9 221.2
    L  13.5% H
    179.9 221.2
    L  13.5% H
    137.8 263.0
    L  178.6% H
    67.0 263.0
    L  553.6% H
    29.1 263.0
    L  472.9% H
    24.4 263.0
    Waaree Energies
    		98,807.5 3,435.1
    L  -0.6% H
    3420 3520
    L  -4.1% H
    3400.4 3645
    L  7.7% H
    3083 3865
    L  14.9% H
    2830.5 3865
    L  128.6% H
    1863 3865
    L  128.5% H
    1863 3865
    L  128.5% H
    1863 3865
    L  128.5% H
    1863 3865
    NTPC Green Energy
    		86,799.6 103.0
    L  -0.8% H
    102.8 103.9
    L  -0.5% H
    102.8 108.8
    L  -0.3% H
    100.8 108.8
    L  -6.6% H
    100.3 114.1
    L  -4.6% H
    84.6 155.4
    L  -4.6% H
    84.6 155.4
    L  -4.6% H
    84.6 155.4
    L  -4.6% H
    84.6 155.4
    Bajaj Housing Finance
    		93,822.1 112.6
    L  -0.6% H
    112.5 113.7
    L  -0.7% H
    112.5 117
    L  -0.3% H
    111.0 117
    L  -5.9% H
    108.3 124
    L  -31.2% H
    103.1 166.8
    L  60.9% H
    103.1 188.5
    L  60.9% H
    103.1 188.5
    L  60.9% H
    103.1 188.5
    Godrej Industries
    		39,749.5 1,180.2
    L  0.2% H
    1171.8 1185.3
    L  -5.1% H
    1160 1254
    L  -8.3% H
    1160 1295
    L  -12.5% H
    1078.3 1358.3
    L  -2.0% H
    766 1390
    L  156.6% H
    395 1390
    L  194.2% H
    352 1390
    L  245.1% H
    233.4 1390
    Siemens Energy
    		128,434.9 3,606.5
    L  2.2% H
    3515.9 3625
    L  6% H
    3411 3625
    L  6.9% H
    3321.1 3625
    L  36.6% H
    2508.8 3625
    L  45.5% H
    2508.8 3625
    L  45.5% H
    2508.8 3625
    L  45.5% H
    2508.8 3625
    L  45.5% H
    2508.8 3625

    S&P BSE 250 LargeMidCap Index FAQ

    How is S&P BSE 250 LargeMidCap Index today?
    S&P BSE 250 LargeMidCap Index today is trading in the red, and is down by -0.18% at 10888.02.
    S&P BSE 250 LargeMidCap Index is currently trading down -0.18% on an intraday basis. In the past week the index rose 0.55%. index has been up 1.24% in the past quarter and fell -3.62% in the past year. You can view this in the overview section.