1. MARKETS
  2. S&P BSE 250 LARGEMIDCAP INDEX

S&P BSE 250 LargeMidCap Index

BSE: 1181

S&P BSE 250 LargeMidCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

10969.15 45.94 (0.42%)

Near 52W High of ₹11058.13

16 Oct, 2025 11:43 AM (IST)

Watchlist

Portfolio

Alert

S&P BSE 250 LargeMidCap Index PB

4.3

S&P BSE 250 LargeMidCap Index PE

24.2

S&P BSE 250 LargeMidCap Index DIV

1.1

S&P BSE 250 LargeMidCap Index EPS

450.8

S&P BSE 250 LargeMidCap Index Performance: S&P BSE 250 LargeMidCap Index Index Today, Week, Month, Year Change

S&P BSE 250 LargeMidCap Index index today and over the week, month and year

45.94 0.42%
Day Change
1
2
96
127
23
1
73.76 0.68%
Qtr Change
75
28
34
24
24
65
177.07 1.64%
Week Change
4
21
48
84
62
31
981.05 9.82%
Half Year Change
33
22
9
17
14
155
141.03 1.30%
Month Change
38
41
36
42
34
59
-70.60 -0.64%
Year Change
116
12
9
12
17
84
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 250 LargeMidCap Index Chart: S&P BSE 250 LargeMidCap Index Chart and Technicals Live

    S&P BSE 250 LargeMidCap Index Chart with S&P BSE 250 LargeMidCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 250 LargeMidCap Index stocks list: S&P BSE 250 LargeMidCap Index companies analysis

    S&P BSE 250 LargeMidCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		41,895.0 279.3
    L  -0.1% H
    277.7 281.2
    L  -1.6% H
    276 286.7
    L  0.6% H
    266.1 290.3
    L  -10.6% H
    266.1 313.4
    L  -21.6% H
    266.1 361.4
    L  39.0% H
    191.7 384.2
    L  28.0% H
    190.3 384.2
    L  197.7% H
    90.5 384.2
    Power Finance
    		133,670.6 405.1
    L  0.0% H
    405 408.5
    L  1.3% H
    395.6 408.9
    L  0.8% H
    395 426.4
    L  -4.7% H
    376 426.9
    L  -15.0% H
    357.3 523.9
    L  396.1% H
    80.7 580
    L  497.8% H
    67.4 580
    L  318.4% H
    54 580
    Gujarat Gas
    		29,359.8 426.5
    L  0.1% H
    425.1 429.2
    L  -0.8% H
    420.4 436.8
    L  -1.7% H
    419.7 447.5
    L  -8.2% H
    416.3 484.8
    L  -27.2% H
    360.3 591.4
    L  -9.8% H
    360.3 690.0
    L  46.1% H
    286 786
    L  336.1% H
    94 786
    Procter & Gamble Hygiene
    		46,039.0 14,183
    L  -0.7% H
    14060 14261
    L  -0.7% H
    13969 14352
    L  7.1% H
    13246 14509
    L  7.5% H
    12898 14540
    L  -13.3% H
    12105.6 16724.3
    L  2.6% H
    12105.6 19250
    L  40.8% H
    9981 19250
    L  131.8% H
    5178.7 19250
    3M
    		32,860.3 29,170
    L  -0.5% H
    29110 29500
    L  -0.1% H
    28845 29670
    L  -4.6% H
    28765 30865
    L  -2.0% H
    28765 32195
    L  -14.2% H
    25718.2 37133.8
    L  26.8% H
    21300.5 40856.5
    L  55.9% H
    17273 40856.5
    L  154.0% H
    9463.4 40856.5
    Bandhan Bank
    		26,073.6 161.9
    L  -0.8% H
    160.9 164.7
    L  0.7% H
    160.5 170.1
    L  -0.2% H
    154.5 170.1
    L  -10.2% H
    154.5 188.2
    L  -16.7% H
    128.2 194.7
    L  -39.0% H
    128.2 275.3
    L  -46.7% H
    128.2 430.7
    L  -56.8% H
    128.2 741.8
    Lodha Developers
    		118,941.7 1,191.2
    L  1.6% H
    1175 1192
    L  5.5% H
    1115.1 1192
    L  0.3% H
    1098.8 1229
    L  -16.9% H
    1098.8 1461.5
    L  -2.5% H
    1035.2 1531
    L  143.2% H
    355.5 1650.0
    L  390.2% H
    211.3 1650.0
    L  390.2% H
    211.3 1650.0
    PI Industries
    		53,635.4 3,535.2
    L  -0.6% H
    3529.3 3577
    L  1.1% H
    3503.2 3606.5
    L  -5.1% H
    3471 3810
    L  -15.3% H
    3471 4330
    L  -22.4% H
    2951.1 4715
    L  17.3% H
    2868.9 4804.1
    L  74.7% H
    1981 4804.1
    L  415.2% H
    497.6 4804.1
    Pidilite Industries
    		153,573.0 1,509
    L  0.6% H
    1500 1518
    L  1.0% H
    1486.6 1522.7
    L  -1.8% H
    1448.9 1545
    L  0.7% H
    1422.8 1575.0
    L  -4.6% H
    1311.1 1652.2
    L  15.2% H
    1125.0 1707.5
    L  104.4% H
    732.1 1707.5
    L  420.6% H
    260.2 1707.5
    Havells
    		91,370.5 1,457.4
    L  -0.5% H
    1454.5 1467.9
    L  -3.1% H
    1440.8 1520
    L  -8.6% H
    1440.8 1621.1
    L  -5.2% H
    1440.8 1621.1
    L  -24.7% H
    1381.3 1970
    L  16.3% H
    1024.5 2106
    L  113.0% H
    681.7 2106
    L  468.5% H
    235.3 2106
    ABB
    		109,705.0 5,177
    L  0.1% H
    5077.5 5260
    L  1.0% H
    5075 5260
    L  -3.0% H
    5075 5471.3
    L  -7.7% H
    4939.5 5872
    L  -40.1% H
    4684.5 8940.6
    L  62.1% H
    2640 9150.0
    L  503.0% H
    850.7 9150.0
    L  358.5% H
    722 9150.0
    Abbott
    		63,333.5 29,805
    L  -0.1% H
    29670 29950
    L  -0.4% H
    29575 30285
    L  -3.6% H
    29060 31355
    L  -13.0% H
    29060 35310
    L  2.7% H
    25325 37000
    L  64.8% H
    18000 37000
    L  86.8% H
    13959.8 37000
    L  434.7% H
    3988 37000
    HCL Technologies
    		410,007.7 1,510.9
    L  1.0% H
    1498 1514.6
    L  4.0% H
    1452.5 1535
    L  3.0% H
    1380.4 1535
    L  -3.5% H
    1380.4 1574
    L  -19.2% H
    1302.8 2012.2
    L  50.7% H
    988 2012.2
    L  75.7% H
    800.3 2012.2
    L  261.9% H
    353.2 2012.2
    HDFC Bank
    		1,509,637.0 982.6
    L  0.4% H
    981.5 986.8
    L  0.4% H
    967 986.8
    L  1.6% H
    939.1 989.9
    L  -1.5% H
    939.1 1018.9
    L  16.7% H
    812.2 1018.9
    L  36.6% H
    681.8 1018.9
    L  68.1% H
    586.5 1018.9
    L  262.5% H
    232 1018.9
    ACC
    		35,022.3 1,865
    L  0.4% H
    1858 1872.5
    L  0.0% H
    1853 1891.2
    L  0.2% H
    1802.4 1916.7
    L  -5.8% H
    1780 1997.5
    L  -18.7% H
    1778.5 2378.4
    L  -16.9% H
    1592.4 2844
    L  22.5% H
    1485 2844
    L  36.0% H
    895.2 2844
    Punjab National Bank
    		134,329.5 116.9
    L  0.4% H
    116.5 117.8
    L  3.3% H
    113.1 117.9
    L  7.7% H
    107.3 117.9
    L  4.1% H
    100.6 117.9
    L  11.3% H
    85.5 117.9
    L  226.0% H
    35.5 142.9
    L  321.9% H
    26.3 142.9
    L  -14.9% H
    26.3 231.5
    Adani Enterprises
    		295,331.8 2,558.8
    L  1.0% H
    2540.9 2579.7
    L  1.4% H
    2485.2 2579.7
    L  7.4% H
    2388 2695
    L  -1.5% H
    2164.8 2695
    L  -17.6% H
    2025 3115.4
    L  -20.3% H
    1017.5 4190
    L  733.2% H
    303 4190
    L  2544.8% H
    58.2 4190
    Adani Ports
    		319,722.2 1,480.1
    L  2.0% H
    1453 1490.5
    L  6.2% H
    1388.4 1490.5
    L  6.1% H
    1377.6 1490.5
    L  2.4% H
    1290.5 1490.5
    L  4.2% H
    995.7 1494
    L  89.7% H
    395.1 1621.4
    L  331.8% H
    341.2 1621.4
    L  349.9% H
    169.2 1621.4
    Adani Power
    		301,323.4 156.3
    L  -0.8% H
    155.5 158.2
    L  5.0% H
    147.4 158.2
    L  21.3% H
    125.2 182.7
    L  28.5% H
    110.5 182.7
    L  23.2% H
    86.4 182.7
    L  135.8% H
    26.5 182.7
    L  2064.1% H
    6.9 182.7
    L  2570.9% H
    3.0 182.7
    SBI Life Insurance
    		182,828.3 1,823.6
    L  -0.9% H
    1809.5 1844.9
    L  2.9% H
    1770.6 1858.4
    L  0.1% H
    1757.7 1879.7
    L  -0.1% H
    1754.1 1912
    L  5.8% H
    1372.6 1912
    L  54.6% H
    1054 1936
    L  126.6% H
    755.3 1936
    L  160.5% H
    485 1936
    Hero MotoCorp
    		111,828.0 5,589.5
    L  0.9% H
    5551.5 5612
    L  1.4% H
    5447 5612
    L  5.7% H
    5231 5659
    L  25.5% H
    4195 5659
    L  1.5% H
    3344 5659
    L  120.4% H
    2246 6246.3
    L  68.6% H
    2146.9 6246.3
    L  118.0% H
    1475 6246.3
    Power Grid Corp
    		271,949.7 292.4
    L  0.5% H
    290.6 293.3
    L  2.5% H
    282.3 293.3
    L  2.2% H
    279 294.9
    L  -1.9% H
    272.3 301.5
    L  -11.4% H
    247.3 345.4
    L  83.3% H
    153.2 366.3
    L  233.8% H
    87.4 366.3
    L  284.9% H
    68.7 366.3
    Hindalco Industries
    		174,463.4 776.4
    L  1.6% H
    763.5 777.4
    L  1.1% H
    754.5 781.6
    L  3.0% H
    732.0 790.6
    L  15.7% H
    657.5 790.6
    L  6.8% H
    546.5 790.6
    L  95.5% H
    380.1 790.6
    L  347.1% H
    165.3 790.6
    L  784.2% H
    58.8 790.6
    General Insurance
    		66,763.7 380.6
    L  -0.6% H
    377.5 383.9
    L  1.7% H
    369.7 390.9
    L  1.7% H
    355 391
    L  -1.2% H
    355 404.1
    L  -3.9% H
    347 525.5
    L  210.0% H
    119.4 525.5
    L  218.2% H
    105 525.5
    L  -16.5% H
    81.5 525.5
    YES Bank
    		72,567.0 23.1
    L  -0.8% H
    23.1 23.5
    L  5.0% H
    22.0 24.3
    L  10.1% H
    20.8 24.3
    L  13.1% H
    18.3 24.3
    L  9.1% H
    16.0 24.3
    L  46.4% H
    14.4 32.9
    L  82.8% H
    10.5 32.9
    L  -84.8% H
    5.7 404
    Hindustan Petroleum
    		96,230.8 452.3
    L  0.8% H
    443.2 456.2
    L  -1.1% H
    439.4 464.8
    L  13.1% H
    400.2 465.2
    L  4.3% H
    375.1 465.2
    L  6.9% H
    287.6 465.2
    L  230.5% H
    133.4 465.2
    L  315.3% H
    108.9 465.2
    L  286.9% H
    94.1 465.2
    AIA Engineering
    		31,144.8 3,337.4
    L  3.1% H
    3241.7 3394.4
    L  3.5% H
    3186 3394.4
    L  7.4% H
    3034 3394.4
    L  -1.8% H
    3001.1 3465
    L  -19.6% H
    3001.1 4275
    L  28.4% H
    2383.5 4950.0
    L  92.6% H
    1475.1 4950.0
    L  228.1% H
    701.9 4950.0
    Prestige Estates
    		73,728.1 1,711.7
    L  2.1% H
    1677.2 1712.1
    L  13.1% H
    1553.3 1712.1
    L  7.4% H
    1490 1712.1
    L  -0.8% H
    1490 1814
    L  -10.0% H
    1048.1 1906.8
    L  290.9% H
    391 2074.8
    L  590.3% H
    241.1 2074.8
    L  685.2% H
    129.6 2074.8
    Hindustan Unilever
    		589,653.4 2,509.6
    L  -0.4% H
    2507.1 2529.9
    L  0.4% H
    2482.3 2534.9
    L  -2.8% H
    2443 2609.9
    L  -0.7% H
    2398.5 2750
    L  -9.8% H
    2136 2797.6
    L  -2.6% H
    2136 3035
    L  16.6% H
    1901.6 3035
    L  217.0% H
    766.4 3035
    Ajanta Pharma
    		30,388.6 2,432.8
    L  1.0% H
    2409.8 2469.9
    L  0.9% H
    2380.2 2469.9
    L  -4.6% H
    2329.9 2578.8
    L  -9.8% H
    2329.9 2875.2
    L  -26.3% H
    2327.3 3395
    L  90.7% H
    1111.6 3485
    L  135.9% H
    1000.7 3485
    L  142.3% H
    550 3485
    Hindustan Zinc
    		214,899.7 508.6
    L  -0.9% H
    507.2 516.8
    L  3.7% H
    488.2 525.8
    L  10.5% H
    445.6 525.8
    L  16.3% H
    413.5 525.8
    L  -1.1% H
    378.2 575.4
    L  78.4% H
    276 807.7
    L  145.1% H
    200.1 807.7
    L  245.5% H
    116.1 807.7
    Honeywell Automation
    		31,886.9 36,065
    L  -0.3% H
    36000 36450
    L  -0.3% H
    35890 36640
    L  -2.0% H
    35405 37900
    L  -11.5% H
    35300 40955
    L  -27.6% H
    31025 51999
    L  -5.8% H
    31025 59994
    L  18.9% H
    27850 59994
    L  279.5% H
    7577.9 59994
    IRFC
    		162,729.0 124.5
    L  -0.3% H
    124.4 125.7
    L  0.2% H
    123.8 128.5
    L  -2.9% H
    121.6 130.9
    L  -8.0% H
    117.3 138
    L  -17.6% H
    108.0 166.9
    L  481.9% H
    21.2 229
    L  378.9% H
    19.3 229
    L  378.9% H
    19.3 229
    ICICI Bank
    		1,004,485.4 1,405.9
    L  0.5% H
    1399.4 1410
    L  2.6% H
    1365.1 1410
    L  -1.0% H
    1342.6 1432.8
    L  -1.7% H
    1342.6 1500
    L  12.0% H
    1186 1500
    L  61.6% H
    796 1500
    L  259.6% H
    388.1 1500
    L  440.1% H
    164.3 1500
    Ambuja Cements
    		140,669.0 571.1
    L  0.7% H
    566.6 573.5
    L  0.9% H
    557.6 573.5
    L  0.4% H
    556.3 600.8
    L  -3.7% H
    549 625.0
    L  -3.3% H
    453.1 625.0
    L  13.8% H
    315.3 707.0
    L  134.7% H
    226.0 707.0
    L  172.4% H
    136.6 707.0
    IDBI Bank
    		99,825.3 92.8
    L  -0.3% H
    92.8 94.9
    L  1.7% H
    90.9 94.9
    L  -0.7% H
    88.6 95.0
    L  -5.4% H
    84.1 102.1
    L  12.9% H
    65.9 106.3
    L  118.4% H
    41.7 107.9
    L  176.7% H
    26.4 107.9
    L  20.3% H
    17.3 107.9
    Indraprastha Gas
    		29,911.0 213.7
    L  0.8% H
    211.2 214
    L  -1.7% H
    209.8 220.9
    L  -0.5% H
    200.8 223.5
    L  -3.0% H
    199.2 223.5
    L  -18.6% H
    153.1 262.7
    L  11.0% H
    153.1 285.2
    L  14.1% H
    153.1 301.0
    L  340.2% H
    45.3 301.0
    APL Apollo Tubes
    		47,953.3 1,727.2
    L  -0.4% H
    1710.1 1745.5
    L  0.1% H
    1703.4 1752.5
    L  1.6% H
    1653.3 1759.6
    L  0.2% H
    1492 1759.6
    L  11.2% H
    1272.7 1936
    L  54.1% H
    988.0 1936
    L  541.1% H
    266.5 1936
    L  3071.5% H
    49.5 1936
    Dalmia Bharat
    		41,838.3 2,230.6
    L  0.5% H
    2213.8 2238.3
    L  0.0% H
    2187.4 2259.9
    L  -7.6% H
    2187.4 2496.3
    L  2.2% H
    2138 2496.3
    L  18.3% H
    1601 2496.3
    L  48.4% H
    1476.1 2496.3
    L  188.5% H
    770 2548.4
    L  97.4% H
    402.7 2548.4
    Apollo Hospitals
    		112,655.3 7,835
    L  0.1% H
    7807.5 7870
    L  2.3% H
    7620 7870
    L  0.2% H
    7359 7911
    L  6.5% H
    7020.5 7980
    L  9.7% H
    6001 7980
    L  82.3% H
    4123 7980
    L  259.0% H
    1986 7980
    L  443.4% H
    910.1 7980
    Indian Hotels Company
    		104,778.8 736.1
    L  1.2% H
    729 738
    L  0.8% H
    719.2 739.8
    L  -6.9% H
    708.1 791.5
    L  -1.1% H
    708.1 812.0
    L  3.3% H
    649 894.9
    L  137.6% H
    280.1 894.9
    L  688.1% H
    91.5 894.9
    L  738.9% H
    62.1 894.9
    REC
    		99,470.0 377.8
    L  0.5% H
    375.9 379.9
    L  1.4% H
    367.6 379.9
    L  -0.2% H
    365 390.5
    L  -5.9% H
    348.6 408.3
    L  -31.0% H
    348.6 573.3
    L  311.0% H
    91.1 654
    L  438.9% H
    70.0 654
    L  289.0% H
    57.1 654
    Phoenix Mills
    		60,747.8 1,698.8
    L  1.3% H
    1656.8 1701.3
    L  6.7% H
    1575 1701.3
    L  7% H
    1533 1701.3
    L  13.9% H
    1402.5 1701.3
    L  2.6% H
    1338.1 1902
    L  149.5% H
    593.2 2068.5
    L  503.3% H
    274.0 2068.5
    L  944.6% H
    119.5 2068.5
    Indian Bank
    		103,648.9 769.5
    L  -0.8% H
    764.4 781.1
    L  1.2% H
    756.6 787.9
    L  10.5% H
    692.2 787.9
    L  21.4% H
    606 787.9
    L  48.0% H
    473.9 787.9
    L  300.2% H
    191.7 787.9
    L  1259.5% H
    56.6 787.9
    L  452.0% H
    41.6 787.9
    L&T Technology
    		44,400.6 4,189.3
    L  1.3% H
    4141.9 4212
    L  -1% H
    4119 4324
    L  -0.1% H
    3951.3 4497
    L  -3.7% H
    3951.3 4500
    L  -21.2% H
    3951.3 5645
    L  15.8% H
    3215.9 6000
    L  140.9% H
    1605 6000
    L  387.1% H
    712.3 6000
    Reliance Industries
    		1,866,804.6 1,379.5
    L  0.4% H
    1375 1381.9
    L  0.9% H
    1367.8 1388
    L  -1.4% H
    1356.9 1422
    L  -7.1% H
    1340.6 1491
    L  2.6% H
    1114.9 1551
    L  16.4% H
    1090 1608.8
    L  25.0% H
    915 1608.8
    L  516.4% H
    219.9 1608.8
    ICICI Prudential
    		84,838.0 586.4
    L  -0.3% H
    582.5 589.6
    L  -1.1% H
    578.7 611.0
    L  -3.1% H
    578.7 615.3
    L  -12.4% H
    578.7 665
    L  -20.1% H
    525.8 776.9
    L  14.2% H
    380.7 796.8
    L  40.0% H
    380.7 796.8
    L  75.6% H
    226.1 796.8
    IndusInd Bank
    		57,655.5 740.1
    L  0.0% H
    735 744.9
    L  -0.1% H
    733.2 768.0
    L  0.0% H
    710.6 768.0
    L  -16% H
    710.6 890.9
    L  -45.6% H
    606 1358.4
    L  -37.4% H
    606 1694.5
    L  23.8% H
    571 1694.5
    L  -22.7% H
    235.6 2038
    Ashok Leyland
    		80,507.1 137.1
    L  1.0% H
    135.5 137.9
    L  -1.7% H
    134.6 139.9
    L  2.3% H
    134.0 144.5
    L  9.3% H
    115.0 144.5
    L  21.1% H
    95.9 144.5
    L  85.2% H
    66.6 144.5
    L  278.8% H
    36.6 144.5
    L  188.5% H
    16.9 144.5
    Indian Railway Catering
    		57,440 718
    L  0.3% H
    716 722.3
    L  2.1% H
    700.2 722.3
    L  -1% H
    697.1 739
    L  -7.2% H
    689.8 781.9
    L  -19.8% H
    656 900.4
    L  -0.7% H
    557.1 1138.9
    L  170.0% H
    258.0 1279.3
    L  1021.9% H
    125 1279.3
    Indus Towers
    		91,043.0 345.1
    L  0.1% H
    343.9 346.6
    L  -2.7% H
    337.8 358.9
    L  -4.0% H
    337.8 363.4
    L  -15.4% H
    312.6 409.0
    L  -10.6% H
    312.6 430
    L  82.5% H
    135.2 460.4
    L  90.8% H
    135.2 460.4
    L  -13.6% H
    120.1 482.8
    Hindustan Aeronautics
    		323,814.2 4,841.9
    L  -0.1% H
    4834.1 4888.7
    L  1.1% H
    4723 4899.7
    L  1.0% H
    4703.5 4941.3
    L  -1.1% H
    4320 4941.3
    L  5.8% H
    3046.1 5165
    L  314.4% H
    1150 5674.8
    L  1198.5% H
    329 5674.8
    L  697.0% H
    235 5674.8
    Au SF Bank
    		60,239.1 807.2
    L  0.6% H
    795.5 814
    L  5.2% H
    755.2 814
    L  13.2% H
    698.3 814
    L  -0.4% H
    682.2 814.6
    L  16.0% H
    478.4 841
    L  34.2% H
    478.4 841
    L  122.5% H
    360.2 841
    L  207.5% H
    183 841
    One97 Communications
    		82,572.7 1,292
    L  1.2% H
    1273 1292
    L  5.5% H
    1224.3 1292
    L  5.2% H
    1097.4 1292
    L  30.7% H
    983.1 1296.6
    L  77.1% H
    651.5 1296.6
    L  89.6% H
    310 1296.6
    L  -39.9% H
    310 1955
    L  -39.9% H
    310 1955
    Infosys
    		609,783.0 1,467.8
    L  -0.5% H
    1460.5 1473.9
    L  -1.8% H
    1460.5 1521.7
    L  -2.7% H
    1427.4 1555
    L  -7.4% H
    1414 1612
    L  -25.1% H
    1307 2006.5
    L  -0.4% H
    1185.3 2006.5
    L  32.4% H
    1051.1 2006.5
    L  167.5% H
    430 2006.5
    Astral
    		38,602.8 1,437
    L  -0.1% H
    1431.8 1443.7
    L  2.2% H
    1391.1 1449
    L  -1.5% H
    1350 1480.1
    L  -4.5% H
    1263.7 1521.9
    L  -24.6% H
    1232.3 1907.1
    L  -10.9% H
    1232.3 2454
    L  122.5% H
    605.8 2454
    L  641.3% H
    149.9 2454
    Asian Paints
    		227,531.3 2,372.1
    L  -0.1% H
    2366.9 2387.8
    L  1.9% H
    2308 2387.8
    L  -5.2% H
    2308 2509.9
    L  -0.9% H
    2308 2602
    L  -22.7% H
    2124.8 3103.6
    L  -25.5% H
    2124.8 3568
    L  13.5% H
    2055.6 3590
    L  172.6% H
    784.3 3590
    Indian Overseas Bank
    		77,353.7 40.2
    L  -0.2% H
    40.1 40.7
    L  2.7% H
    38.5 40.7
    L  0.5% H
    37.8 41.3
    L  2.9% H
    35.5 41.3
    L  -25.8% H
    33.5 59.9
    L  134.2% H
    17.1 83.8
    L  343.9% H
    8.5 83.8
    L  8.1% H
    6.1 83.8
    Indian Oil
    		217,043.4 153.7
    L  0.0% H
    152.1 154.5
    L  0.1% H
    152.1 157.2
    L  6.7% H
    143.8 157.2
    L  1.5% H
    136.5 157.2
    L  -8.5% H
    110.7 171.7
    L  131.8% H
    65.6 196.8
    L  209.3% H
    49.2 196.8
    L  128.8% H
    47.4 196.8
    Ipca Laboratories
    		33,019.6 1,301.5
    L  0.3% H
    1299.9 1314.9
    L  -3.7% H
    1291.9 1368.2
    L  -0.7% H
    1291.9 1506.9
    L  -11.5% H
    1291.9 1595
    L  -23.6% H
    1168.2 1755.9
    L  46.3% H
    669.8 1755.9
    L  25.2% H
    669.8 1755.9
    L  247.1% H
    200 1755.9
    Aurobindo Pharma
    		64,149.5 1,104.5
    L  -0.4% H
    1098.2 1116.7
    L  3.2% H
    1095 1143.8
    L  0.4% H
    1066.8 1143.8
    L  -4.1% H
    1016.1 1172.7
    L  -25.4% H
    1010 1499.5
    L  114.9% H
    397.2 1592
    L  39.5% H
    397.2 1592
    L  39.5% H
    288.9 1592
    Patanjali Foods
    		63,561.8 584.3
    L  -0.1% H
    583.1 591.0
    L  -2.3% H
    577.0 600.5
    L  -2.5% H
    567.8 614.9
    L  0.5% H
    567.8 653.9
    L  1.3% H
    523.3 670.3
    L  25.6% H
    284.5 670.3
    L  236.2% H
    167 670.3
    L  5325.3% H
    1.1 670.3
    ITC
    		504,029.1 402.4
    L  0.6% H
    399.6 403.9
    L  0.7% H
    396.2 403.9
    L  -2.5% H
    396.2 414.6
    L  -4.7% H
    396.2 427
    L  -19.3% H
    390.2 498.9
    L  21.2% H
    325.4 528.5
    L  143.8% H
    163.4 528.5
    L  72.7% H
    134.6 528.5
    Sona BLW Precision
    		29,282.9 471
    L  4.2% H
    452.3 472.9
    L  16.2% H
    405.5 472.9
    L  8.5% H
    402.3 472.9
    L  3.4% H
    402.3 496.5
    L  -28.3% H
    380 744.9
    L  2.4% H
    380 768.7
    L  61.9% H
    295 839.9
    L  61.9% H
    295 839.9
    Axis Bank
    		371,829.1 1,198.3
    L  2.5% H
    1185.3 1216.9
    L  1.5% H
    1163.1 1216.9
    L  8.5% H
    1104 1216.9
    L  2.8% H
    1042.5 1216.9
    L  3.9% H
    933.5 1247
    L  49.7% H
    797.1 1339.7
    L  159.0% H
    463 1339.7
    L  140.3% H
    286 1339.7
    Vedant Fashions
    		16,589.1 682.8
    L  0.9% H
    678.1 689.1
    L  0.2% H
    668.7 705
    L  -7.2% H
    668.7 779
    L  -14.5% H
    668.7 824.4
    L  -48.6% H
    668.7 1512
    L  -51.1% H
    668.7 1512
    L  -21.2% H
    668.7 1512
    L  -21.2% H
    668.7 1512
    SAIL
    		54,382.5 131.7
    L  1.1% H
    129.1 132.2
    L  -0.1% H
    128 137
    L  -0.9% H
    128 138.8
    L  -2.4% H
    118.1 138.8
    L  0.6% H
    99.2 140.0
    L  69.0% H
    73.8 175.4
    L  301.4% H
    32.8 175.4
    L  130.4% H
    20.2 175.4
    Bajaj Auto
    		255,381.1 9,145
    L  1.6% H
    9022 9157.5
    L  4.0% H
    8701.5 9180
    L  1.3% H
    8491.5 9225
    L  10.0% H
    7858.5 9490
    L  -20.6% H
    7089.4 11680
    L  156.1% H
    3520.1 12774
    L  202.1% H
    2822.5 12774
    L  273.2% H
    1788.7 12774
    Bajaj Finserv
    		334,006.9 2,090.4
    L  0.3% H
    2078 2100
    L  3.8% H
    1996.6 2100
    L  0.5% H
    1968 2104.9
    L  2.7% H
    1890.6 2104.9
    L  12.8% H
    1551.7 2135
    L  23.8% H
    1215 2135
    L  254.4% H
    551.1 2135
    L  1096.8% H
    155.1 2135
    Bajaj Holdings
    		139,005.6 12,490
    L  2.2% H
    12217 12538
    L  3.3% H
    11884 12538
    L  -5.4% H
    11780 13880
    L  -11.8% H
    11780 14763
    L  16.7% H
    10004.9 14763
    L  89.4% H
    5560.2 14763
    L  425.5% H
    2212.7 14763
    L  693.1% H
    1310 14763
    Bajaj Finance
    		662,694.3 1,065
    L  0.5% H
    1058.9 1081.1
    L  4.1% H
    1011.4 1081.1
    L  5.5% H
    972 1081.1
    L  14.7% H
    849 1081.1
    L  51.8% H
    645.1 1081.1
    L  46.4% H
    548.6 1081.1
    L  231.3% H
    310.1 1081.1
    L  4173.7% H
    24.7 1081.1
    Balkrishna Industries
    		43,152.3 2,232.2
    L  0.9% H
    2214.8 2248
    L  -2.3% H
    2200 2306.7
    L  -7.1% H
    2200 2551.8
    L  -16.5% H
    2200 2801.3
    L  -26.3% H
    2152.1 3035.9
    L  17.4% H
    1796.3 3375
    L  63.3% H
    1306.3 3375
    L  575.4% H
    274.5 3375
    NIACL
    		31,040.1 188.4
    L  -0.1% H
    188.2 190.5
    L  -0.9% H
    187 197.7
    L  -2.5% H
    185.8 202.9
    L  1.8% H
    168.8 214.7
    L  -11.7% H
    135.6 221.8
    L  120.0% H
    84.6 324.7
    L  86.3% H
    78.2 324.7
    L  -52.9% H
    74.1 382.4
    DLF
    		189,596.5 766.0
    L  1.3% H
    757.6 766.7
    L  5.7% H
    722 766.7
    L  -1.3% H
    708.7 794.8
    L  -8.1% H
    708.7 856.5
    L  -12.5% H
    601.2 896.6
    L  113.5% H
    336.5 967.6
    L  392.7% H
    150.6 967.6
    L  469.3% H
    72.4 967.6
    Bank of Baroda
    		138,127.1 267.1
    L  -0.5% H
    265.5 269.3
    L  2.0% H
    260.6 270.4
    L  11.7% H
    237.8 272.1
    L  9.3% H
    230.8 272.1
    L  9.6% H
    190.7 272.1
    L  104.8% H
    129.6 299.7
    L  562.0% H
    39.9 299.7
    L  48.5% H
    36 299.7
    PB Fintech
    		77,861.8 1,695.2
    L  1.3% H
    1658.1 1702.7
    L  -3.9% H
    1658.1 1770
    L  -6.2% H
    1658 1838.9
    L  -8.9% H
    1658 1974
    L  1.1% H
    1311.4 2246.9
    L  283.2% H
    356.2 2246.9
    L  73.0% H
    356.2 2246.9
    L  73.0% H
    356.2 2246.9
    FSN E-Commerce
    		75,311.7 263.2
    L  0.6% H
    261.9 265.2
    L  2.3% H
    254.9 268.3
    L  9.2% H
    227.9 268.3
    L  21.8% H
    200.1 268.3
    L  39.5% H
    154.9 268.3
    L  30.8% H
    114.3 268.3
    L  40.4% H
    114.3 429.0
    L  40.4% H
    114.3 429.0
    Jindal Steel
    		103,896.0 1,018.5
    L  1.7% H
    994 1022
    L  -0.1% H
    986.2 1044.4
    L  -2.7% H
    986.2 1087.6
    L  7.9% H
    929.7 1087.6
    L  5.1% H
    723.4 1087.6
    L  133.7% H
    429 1097
    L  456.9% H
    179 1097
    L  1251.7% H
    48.1 1097
    Bank of India
    		57,026.7 125.3
    L  -0.9% H
    125.3 127.3
    L  0.3% H
    123.7 127.7
    L  6.2% H
    116 129.5
    L  8.2% H
    108.8 129.5
    L  19.7% H
    90.1 130.2
    L  168.8% H
    46.2 158.0
    L  216.7% H
    38.2 158.0
    L  -12.1% H
    30.4 216.8
    SBI
    		816,494.3 884.6
    L  -0.2% H
    882.5 889.5
    L  3.1% H
    858.1 889.5
    L  7.3% H
    821.7 889.5
    L  8.3% H
    786.6 889.5
    L  9.9% H
    680 889.5
    L  67.8% H
    499.4 912
    L  358.7% H
    185.9 912
    L  255.3% H
    148.3 912
    JK Cement
    		50,997.1 6,600
    L  1.5% H
    6501 6642
    L  2.6% H
    6422 6764.5
    L  1.9% H
    6203 7000
    L  2.2% H
    6203 7565.5
    L  52.7% H
    3891.5 7565.5
    L  166.2% H
    2425.3 7565.5
    L  283.0% H
    1710.1 7565.5
    L  952.0% H
    425 7565.5
    Bharat Electronics
    		300,651.2 411.3
    L  0.8% H
    409.1 412.7
    L  1.9% H
    401.6 415.5
    L  3.2% H
    392.5 416.7
    L  0.6% H
    361.2 416.7
    L  42.4% H
    240.3 436
    L  308.0% H
    87 436
    L  1295.7% H
    28.8 436
    L  1162.0% H
    18.7 436
    Tata Elxsi
    		33,660.5 5,403.5
    L  0.7% H
    5355 5430
    L  -1.0% H
    5295 5622
    L  -5.0% H
    5176 5782
    L  -15.3% H
    5176 6439.5
    L  -27.7% H
    4700 7548.9
    L  -36.2% H
    4700 9200
    L  269.1% H
    1439 10760
    L  493.1% H
    500.0 10760
    Eternal
    		344,565.8 357.1
    L  0.8% H
    355.6 360.9
    L  4.5% H
    341.6 360.9
    L  10.4% H
    320 360.9
    L  34% H
    256.7 360.9
    L  27.7% H
    194.8 360.9
    L  476.8% H
    44.4 360.9
    L  369.8% H
    40.6 360.9
    L  369.8% H
    40.6 360.9
    Berger Paints
    		61,675.8 529
    L  0.5% H
    527.0 534.9
    L  0.5% H
    524.4 537.6
    L  -2.8% H
    506.1 554.4
    L  -5.7% H
    506.1 585.3
    L  -9.0% H
    437.8 605
    L  3.7% H
    437.8 679.8
    L  6.3% H
    437.8 727.5
    L  292.1% H
    127.4 727.5
    Bharat Forge
    		60,291.8 1,261.1
    L  2.3% H
    1230 1275.9
    L  5.9% H
    1179.4 1275.9
    L  1.9% H
    1179 1278.5
    L  1.9% H
    1100.5 1278.5
    L  -14.8% H
    919.1 1496
    L  68.6% H
    742.1 1804.5
    L  183.4% H
    445 1804.5
    L  184.9% H
    207.5 1804.5
    JSW Energy
    		95,550.5 546.7
    L  0.2% H
    545 548.8
    L  2.3% H
    532.6 549.5
    L  2.8% H
    518.3 557.4
    L  3.4% H
    485.5 557.4
    L  -21.0% H
    418.8 776.9
    L  70.6% H
    204.7 804.9
    L  784.6% H
    58 804.9
    L  521.6% H
    34.8 804.9
    Bharti Airtel
    		1,142,982.9 1,970.6
    L  0.1% H
    1962 1986.9
    L  1.4% H
    1931.3 1986.9
    L  3.5% H
    1848.1 1986.9
    L  1.9% H
    1845.7 1986.9
    L  14.8% H
    1511 2045.8
    L  157.3% H
    735.8 2045.8
    L  393.6% H
    394 2045.8
    L  461.0% H
    276.9 2045.8
    JSW Steel
    		285,751.3 1,168.5
    L  0.7% H
    1158.6 1168.6
    L  2.0% H
    1139.4 1178.8
    L  6.1% H
    1100 1178.8
    L  12.9% H
    1017.4 1178.8
    L  16.8% H
    880 1178.8
    L  82.5% H
    615 1178.8
    L  300.8% H
    290.8 1178.8
    L  1180.3% H
    85.6 1178.8
    Jubilant Foodworks
    		38,851.7 588.8
    L  0.7% H
    584.6 590.7
    L  -2.4% H
    581.5 605.8
    L  -6.8% H
    581.5 637.3
    L  -14.8% H
    581.5 695.5
    L  -6.0% H
    558.3 796.8
    L  -1.5% H
    412.1 796.8
    L  28.2% H
    412.1 918
    L  278.7% H
    76.1 918
    Endurance Tech
    		40,977.9 2,913.2
    L  3.1% H
    2817.7 2931.1
    L  -0.3% H
    2742.6 2950.1
    L  1.7% H
    2675 3011
    L  7.7% H
    2463 3079.9
    L  25.7% H
    1675 3079.9
    L  114.0% H
    1179 3079.9
    L  164.0% H
    975.0 3079.9
    L  517.2% H
    518.8 3079.9
    Bharat Heavy Electricals
    		81,511.6 234.1
    L  -0.7% H
    234.1 237.5
    L  -2.1% H
    230.4 242.4
    L  1.9% H
    229.1 246.8
    L  -9.1% H
    205.1 258.3
    L  -13.8% H
    176 275.6
    L  280.3% H
    60.4 335.4
    L  762.2% H
    26.8 335.4
    L  65.8% H
    18.4 335.4
    Biocon
    		47,983.6 358.9
    L  0.7% H
    356 359.8
    L  2.8% H
    343.0 359.8
    L  0.2% H
    337.1 373.9
    L  -8.1% H
    331 406
    L  1.9% H
    291 406
    L  37.4% H
    191.6 406
    L  -17.2% H
    191.6 487.8
    L  389.1% H
    71.8 487.8
    Shree Cements
    		108,584.9 30,095
    L  0.5% H
    29985 30145
    L  2.8% H
    29270 30145
    L  2.8% H
    28720 30190
    L  -3.2% H
    28720 32490
    L  21.8% H
    23500 32490
    L  42.0% H
    20150 32490
    L  45.8% H
    17865.2 32490
    L  157.7% H
    9400.0 32490
    Varun Beverages
    		154,810.5 457.8
    L  2.8% H
    445.4 458.4
    L  5.3% H
    431.9 458.4
    L  -3.0% H
    431.7 476.9
    L  -2.6% H
    431.7 534.2
    L  -25.1% H
    419.6 663.6
    L  123.0% H
    193.0 681.1
    L  669.5% H
    57.5 681.1
    L  1635.9% H
    20.2 681.1
    Bosch
    		113,668.3 38,540
    L  0.4% H
    38270 38665
    L  0.5% H
    37340 38890
    L  -2.3% H
    37340 40190
    L  0.6% H
    37340 41945
    L  -0.4% H
    25921.6 41945
    L  149.2% H
    15400.1 41945
    L  225.1% H
    11265.1 41945
    L  82.4% H
    7850 41945
    Siemens
    		110,579.0 3,105.1
    L  -0.4% H
    3103.8 3150
    L  -3.5% H
    3022.7 3225
    L  -5.7% H
    3022.7 3368
    L  -1.3% H
    2925 3368
    L  -60.6% H
    2450 8129.9
    L  13.1% H
    2450 8129.9
    L  150.8% H
    1226.4 8129.9
    L  125.9% H
    850.3 8129.9
    Bharat Petroleum
    		145,925.6 336.4
    L  -0.5% H
    333.6 339.0
    L  -2.5% H
    330.7 351
    L  5.9% H
    316.5 351
    L  -3.4% H
    306.8 351.7
    L  -3.6% H
    234.0 358.7
    L  125.9% H
    144.0 376
    L  105.9% H
    144.0 376
    L  239.0% H
    81.2 376
    ICICI Lombard
    		100,092.4 2,011.6
    L  -0.4% H
    2000 2028.5
    L  7.1% H
    1827.6 2040
    L  5.9% H
    1827.6 2040
    L  0.4% H
    1805.6 2052
    L  -4.4% H
    1613.7 2145
    L  78.5% H
    1049.1 2301.9
    L  60.8% H
    1049.1 2301.9
    L  204.3% H
    638.7 2301.9
    Britannia Industries
    		141,702.8 5,883
    L  0.4% H
    5858 5933
    L  0.8% H
    5782 5953
    L  -5.3% H
    5782 6225
    L  1.7% H
    5298 6336
    L  -3.1% H
    4506 6336
    L  55.0% H
    3690 6469.9
    L  57.7% H
    3050 6469.9
    L  270.2% H
    1252.5 6469.9
    Adani Energy
    		114,109.8 949.9
    L  0.6% H
    945 959
    L  3.9% H
    913.7 959
    L  13.5% H
    824.3 959
    L  8.0% H
    744.9 959
    L  -5.5% H
    588 1091.0
    L  -68.7% H
    588 3385
    L  229.7% H
    280.3 4236.8
    L  3082.2% H
    26.3 4236.8
    Zydus Lifesciences
    		98,847.4 982.4
    L  0.5% H
    974.8 984.1
    L  -0.4% H
    974.6 1015.7
    L  -5.3% H
    972.7 1059.1
    L  1.5% H
    919.1 1059.1
    L  -7.2% H
    795 1059.1
    L  138.5% H
    390 1324.3
    L  136.2% H
    319 1324.3
    L  133.6% H
    202 1324.3
    Gland Pharma
    		31,633.2 1,920
    L  -0.9% H
    1917 1943.9
    L  -1.9% H
    1903.6 1969.6
    L  -4.8% H
    1880 2074
    L  1.3% H
    1848.1 2131
    L  16.4% H
    1277.8 2131
    L  -11.1% H
    861 2238
    L  28% H
    861 4350
    L  28% H
    861 4350
    Canara Bank
    		116,022.7 127.9
    L  -0.4% H
    127.9 130.1
    L  1.5% H
    124.6 130.1
    L  13.7% H
    112.5 130.1
    L  11.4% H
    103.6 130.1
    L  22.5% H
    78.6 130.1
    L  182.1% H
    44.6 130.1
    L  629.2% H
    16.9 130.1
    L  117.9% H
    14.7 130.1
    Syngene Intl
    		25,816.3 640.7
    L  2.0% H
    628.1 640.9
    L  1.6% H
    617.6 656.6
    L  -4.5% H
    607.1 673.9
    L  -2.2% H
    607.1 728.6
    L  -27.8% H
    599.6 960.6
    L  16.3% H
    535.1 960.6
    L  15.6% H
    490.5 960.6
    L  255.9% H
    169 960.6
    Solar Industries
    		126,803.8 14,013
    L  -0.3% H
    13960 14124
    L  0.0% H
    13901 14300
    L  -3.3% H
    13204 14909
    L  -8.8% H
    13204 15431
    L  23.1% H
    8482.5 17820
    L  264.2% H
    3453.4 17820
    L  1260.2% H
    978 17820
    L  1978.3% H
    567.1 17820
    Aditya Birla Capital
    		79,175.7 303.1
    L  -0.2% H
    300.8 305.2
    L  2.6% H
    289.9 305.4
    L  4.3% H
    277.7 307.8
    L  11.9% H
    243 307.8
    L  34.2% H
    149.0 307.8
    L  175.9% H
    108.1 307.8
    L  398.4% H
    59.9 307.8
    L  -76.8% H
    37.4 307.8
    Kotak Mahindra Bank
    		433,155.2 2,178.2
    L  1.3% H
    2152.2 2187.5
    L  2.9% H
    2101.3 2187.5
    L  10.5% H
    1970.3 2187.5
    L  -0.5% H
    1931.1 2191.7
    L  14.9% H
    1679.1 2301.9
    L  18.8% H
    1543.9 2301.9
    L  66.3% H
    1308.5 2301.9
    L  233.3% H
    585.8 2301.9
    InterGlobe Aviation
    		228,087.5 5,900
    L  0.7% H
    5853 5908
    L  4.7% H
    5624.5 5908
    L  3.0% H
    5501 5908
    L  -0.5% H
    5501 6232.5
    L  24.0% H
    3780 6232.5
    L  236.8% H
    1676 6232.5
    L  352.0% H
    1253.7 6232.5
    L  671.2% H
    691 6232.5
    IDFC First Bank
    		58,637.0 71.9
    L  -1.4% H
    71.8 73.4
    L  -0.1% H
    71.8 74.7
    L  0.4% H
    68.4 74.7
    L  -1.4% H
    67.3 74.7
    L  -1.1% H
    52.5 78.5
    L  32.5% H
    52.1 100.7
    L  139.4% H
    29.0 100.7
    L  -49.0% H
    17.7 100.7
    Central Bank
    		34,422.5 38.0
    L  0.1% H
    38.0 38.8
    L  1.9% H
    36.7 38.8
    L  3.7% H
    36.1 38.8
    L  -0.7% H
    34.2 39.4
    L  -33.3% H
    32.8 61.9
    L  96.5% H
    19.0 76.9
    L  253.8% H
    10.1 76.9
    L  -56.0% H
    10.1 123.3
    KPR Mill
    		35,213.7 1,030.2
    L  1.3% H
    1017.4 1035.6
    L  1.6% H
    985.5 1042.3
    L  -1.6% H
    985.5 1145
    L  -12.9% H
    946.5 1257
    L  6.8% H
    755.5 1389
    L  82.1% H
    479.5 1389
    L  687.6% H
    125.2 1389
    L  1233.1% H
    61.7 1389
    SRF
    		93,966.7 3,170
    L  2.6% H
    3089.2 3172
    L  6.6% H
    2977 3172
    L  7.5% H
    2779.5 3172
    L  -1.7% H
    2779.5 3260.4
    L  34.8% H
    2126.9 3325
    L  27.0% H
    2040 3325
    L  264.2% H
    858.0 3325
    L  1151.9% H
    204.6 3325
    Cholamandalam
    		140,900.7 1,674.6
    L  -1.4% H
    1654.8 1700.1
    L  4.2% H
    1596.4 1708
    L  10.3% H
    1515.6 1708
    L  7.6% H
    1404 1708
    L  11.4% H
    1168 1708
    L  130.5% H
    658 1708
    L  605.7% H
    233 1708
    L  1253.4% H
    117.4 1708
    Shriram Finance
    		124,839.7 663.7
    L  -2.0% H
    662.3 683.8
    L  -0.5% H
    658.8 683.8
    L  6.4% H
    603.2 683.8
    L  -3.0% H
    566.5 683.8
    L  -2.4% H
    493.4 717.5
    L  180.3% H
    234.4 730.5
    L  424.9% H
    125.3 730.5
    L  241.2% H
    85.7 730.5
    L&T Finance
    		67,674.4 270.6
    L  -0.4% H
    264.9 273.6
    L  5.9% H
    254.7 273.6
    L  14.1% H
    235.1 273.6
    L  31.7% H
    194.4 273.6
    L  61.0% H
    129.2 273.6
    L  254.8% H
    75.5 273.6
    L  345.7% H
    58.5 273.6
    L  291.8% H
    45.9 273.6
    Vedanta
    		187,366.2 479.2
    L  -0.8% H
    475 485
    L  1.4% H
    467.4 489.1
    L  5.5% H
    444 489.1
    L  6.5% H
    420 489.1
    L  -2.2% H
    363 527.0
    L  66.5% H
    208 527.0
    L  404.6% H
    91.2 527.0
    L  338.6% H
    58.2 527.0
    Cipla
    		125,946.8 1,559.2
    L  0.0% H
    1555.1 1570
    L  4.3% H
    1499.3 1570
    L  0.7% H
    1475.2 1584.9
    L  4.6% H
    1454.5 1607.8
    L  -0.8% H
    1335 1612.4
    L  40.6% H
    852 1702.1
    L  102.9% H
    706.5 1702.1
    L  132.4% H
    355.3 1702.1
    Coal India
    		238,035.4 386.3
    L  0.5% H
    384.5 387
    L  1.1% H
    380.1 387
    L  -2.2% H
    380.0 402.5
    L  -0.1% H
    368.7 402.5
    L  -21.9% H
    349.3 499.4
    L  63.4% H
    207.6 543.6
    L  249.2% H
    109.6 543.6
    L  13.1% H
    109.6 543.6
    Colgate-Palmolive
    		60,726.2 2,232.7
    L  0.3% H
    2221.3 2247
    L  0.7% H
    2195.1 2247
    L  -5.6% H
    2191.6 2379.2
    L  -7.1% H
    2151 2504
    L  -36.1% H
    2151 3507
    L  43.8% H
    1434.6 3890
    L  57.1% H
    1375.6 3890
    L  146.2% H
    787.2 3890
    LIC Housing Finance
    		31,216.1 567.5
    L  -0.3% H
    567.2 572
    L  1.0% H
    559 573.9
    L  -0.7% H
    559 595.9
    L  -8.3% H
    545 646.5
    L  -9.3% H
    483.7 657.6
    L  39.8% H
    315.1 826.8
    L  104.5% H
    279.7 826.8
    L  15.5% H
    185.3 826.8
    Container Corp
    		40,449.5 531.1
    L  0.2% H
    530.1 534.0
    L  0.5% H
    524.5 544.6
    L  -4.5% H
    520.7 569.8
    L  -14.3% H
    520.7 625
    L  -25.3% H
    481 712.0
    L  -4.6% H
    444 944
    L  85.5% H
    288.4 944
    L  39.3% H
    210.7 944
    Linde
    		53,089.4 6,225
    L  0.8% H
    6204 6280
    L  1.8% H
    6112.5 6280
    L  -4.7% H
    6084.5 6600
    L  -9.0% H
    6084.5 6884.5
    L  -25.6% H
    5242.4 8499
    L  97.6% H
    2933 9935.1
    L  710.0% H
    753 9935.1
    L  1873.4% H
    238.2 9935.1
    Coromandel
    		63,986.1 2,169.6
    L  -1.3% H
    2168 2209
    L  -3.3% H
    2159.1 2256
    L  -2.1% H
    2139 2365
    L  -7.5% H
    2139 2718.9
    L  33.0% H
    1560 2718.9
    L  124.4% H
    838 2718.9
    L  205.3% H
    682 2718.9
    L  1040.1% H
    145.5 2718.9
    Larsen & Toubro
    		542,667.1 3,858
    L  0.8% H
    3830 3885.9
    L  3.4% H
    3730.1 3885.9
    L  7.6% H
    3593.1 3885.9
    L  10.4% H
    3405.1 3885.9
    L  8.6% H
    2965.3 3963.5
    L  101.8% H
    1867.1 3963.5
    L  334.1% H
    884 3963.5
    L  270.8% H
    661 3963.5
    Lupin
    		88,880.5 1,945.9
    L  0.3% H
    1935.6 1955
    L  2.1% H
    1930.6 1985
    L  -4.9% H
    1901 2062.8
    L  -0.3% H
    1836.8 2062.8
    L  -13.6% H
    1795.2 2402.9
    L  181.7% H
    628 2402.9
    L  93.9% H
    583 2402.9
    L  -7.3% H
    504.8 2402.9
    CG Power & Industrial
    		119,799.9 760.8
    L  0.5% H
    753.0 766.4
    L  2.3% H
    738.5 766.4
    L  -3.9% H
    733.3 797.6
    L  12.3% H
    645.5 797.6
    L  -8.6% H
    517.7 857.7
    L  199.0% H
    246.1 874.7
    L  3179.1% H
    22.5 874.7
    L  320.3% H
    4.8 874.7
    Sun TV Network
    		22,462.8 570
    L  1.3% H
    560.7 571
    L  -0.1% H
    551.2 588.2
    L  3.0% H
    518.1 616.8
    L  0.2% H
    518.1 616.8
    L  -26.8% H
    518.1 786.5
    L  6.4% H
    393.8 921
    L  32.1% H
    393.8 921
    L  54.6% H
    259.6 1097.8
    Mahindra & Mahindra
    		440,992.6 3,546.3
    L  1.4% H
    3498.3 3568
    L  3.5% H
    3395.7 3568
    L  0.5% H
    3391.6 3679.2
    L  13.4% H
    3082.4 3723.8
    L  12.4% H
    2425 3723.8
    L  188.2% H
    1123.4 3723.8
    L  474.5% H
    586.8 3723.8
    L  456.4% H
    245.4 3723.8
    M&M Financial
    		40,691.4 292.8
    L  -0.4% H
    291.6 298.0
    L  5.6% H
    272 298.0
    L  8.4% H
    269.5 298.0
    L  10.1% H
    246.4 298.0
    L  5.1% H
    231.5 298.0
    L  44.8% H
    186.0 337.2
    L  140.1% H
    115.0 337.2
    L  112.7% H
    74.4 337.2
    Cummins
    		109,549.4 3,952
    L  -0.1% H
    3932.1 4007.5
    L  1.0% H
    3900.1 4030
    L  -2.4% H
    3833 4168.7
    L  10.5% H
    3481.5 4168.7
    L  7.7% H
    2580 4168.7
    L  233.3% H
    1177.8 4171.9
    L  792.2% H
    428.9 4171.9
    L  274.9% H
    280 4171.9
    Crisil
    		34,549.5 4,724.4
    L  -0.1% H
    4669.3 4761.4
    L  2.0% H
    4560 4785.4
    L  -5.8% H
    4354 5115
    L  -21.0% H
    4354 6130
    L  0.6% H
    3973.6 6950
    L  50.3% H
    2725 6950
    L  171.2% H
    1736.3 6950
    L  137.8% H
    1052.7 6950
    Sun Pharmaceutical
    		395,818.3 1,649.7
    L  -0.3% H
    1643.2 1657.2
    L  1.1% H
    1632.4 1676.6
    L  3.0% H
    1548 1676.6
    L  -4.5% H
    1548 1748
    L  -13.1% H
    1548 1923.7
    L  69.0% H
    922.5 1960.4
    L  236.5% H
    452.3 1960.4
    L  85.8% H
    312 1960.4
    Supreme Industries
    		53,709.5 4,228.2
    L  0.7% H
    4200 4246.9
    L  1.8% H
    4112.6 4282.4
    L  -6.0% H
    4112.6 4632
    L  -0.3% H
    4019.5 4664.9
    L  -21.0% H
    3095 5331
    L  118.0% H
    1906.5 6460
    L  199.8% H
    1375.1 6460
    L  573.2% H
    520 6460
    AWL Agri Business
    		35,019.8 269.5
    L  0.6% H
    266.3 271.2
    L  1.3% H
    262.5 271.2
    L  4.3% H
    252 278.7
    L  2.4% H
    247.2 286
    L  -19.8% H
    231.6 352.8
    L  -58.9% H
    231.6 730
    L  17.2% H
    227 878
    L  17.2% H
    227 878
    Poonawalla Fincorp
    		43,547.0 536
    L  -1.2% H
    536 544.8
    L  1.8% H
    514.1 544.8
    L  22.1% H
    438.5 570.4
    L  18.0% H
    401.1 570.4
    L  41.1% H
    267.2 570.4
    L  65.9% H
    243 570.4
    L  1534.1% H
    32.4 570.4
    L  495.6% H
    12.9 570.4
    Dabur
    		88,170.1 497.1
    L  0.8% H
    493.9 497.5
    L  3.5% H
    479.2 497.5
    L  -8.1% H
    479.2 542.8
    L  -5.7% H
    479.2 577
    L  -12.9% H
    433.3 579.4
    L  -6.4% H
    433.3 672
    L  -4.0% H
    433.3 672
    L  82.9% H
    231.5 672
    Gujarat Fluorochemicals
    		41,119.1 3,743.2
    L  3.5% H
    3610.2 3749
    L  0.5% H
    3603.8 3795
    L  0.9% H
    3535 3928.4
    L  8.4% H
    3345 3928.4
    L  -19% H
    3220.6 4881.0
    L  -4.6% H
    2476 4881.0
    L  690.1% H
    442.2 4881.0
    L  325.0% H
    217.4 4881.0
    Deepak Nitrite
    		24,200.2 1,774.3
    L  0.3% H
    1771.5 1792
    L  -1.2% H
    1751.1 1795
    L  1.6% H
    1751.1 1904.4
    L  -10.2% H
    1733.9 1989
    L  -39.5% H
    1733.9 3011.2
    L  -20.3% H
    1730 3169
    L  144.3% H
    702.1 3169
    L  2610.9% H
    56 3169
    Marico
    		92,406.5 712.0
    L  0.3% H
    708.4 713.4
    L  0.2% H
    704.4 719.6
    L  -2.1% H
    690.3 731.8
    L  -3.8% H
    690.2 759
    L  3.8% H
    577.9 759
    L  39.2% H
    462.7 759
    L  96.2% H
    345.8 759
    L  256.3% H
    189.3 759
    Maruti Suzuki
    		511,753.1 16,277
    L  0.4% H
    16200 16332
    L  1.7% H
    15853 16432
    L  6.6% H
    15284 16435
    L  29.8% H
    12225 16435
    L  30.8% H
    10725 16435
    L  88.9% H
    8076.1 16435
    L  136.2% H
    6400 16435
    L  271.8% H
    3193.3 16435
    Max Financial
    		54,189.9 1,570.2
    L  -2.4% H
    1564.9 1600
    L  0.1% H
    1550 1635.8
    L  -0.7% H
    1534.9 1647.9
    L  -0.8% H
    1451.1 1674.8
    L  32.6% H
    950 1674.8
    L  119.8% H
    599.1 1674.8
    L  170.8% H
    566.1 1674.8
    L  186.7% H
    276.4 1674.8
    Tata Communications
    		55,572.2 1,949.9
    L  -0.3% H
    1908.3 2004
    L  15.4% H
    1671.5 2004
    L  16.7% H
    1591.5 2004
    L  12.8% H
    1520.1 2004
    L  1.0% H
    1291 2004
    L  67.6% H
    1156.8 2175
    L  133.1% H
    837.4 2175
    L  361.8% H
    200 2175
    Polycab
    		114,773.2 7,624.5
    L  -0.4% H
    7470 7705
    L  0.5% H
    7470 7794.5
    L  5.2% H
    7205 7794.5
    L  9.8% H
    6620 7794.5
    L  1.8% H
    4555 7794.5
    L  196.6% H
    2500 7794.5
    L  850.5% H
    801.7 7794.5
    L  1317.2% H
    525.2 7794.5
    Divi's Laboratories
    		175,209.3 6,600
    L  0.4% H
    6538.5 6617
    L  7.8% H
    6110 6620
    L  9.0% H
    5636.5 6620
    L  -2.8% H
    5636.5 6881
    L  8.1% H
    4955 7071.5
    L  84.7% H
    2730 7071.5
    L  112.1% H
    2730 7071.5
    L  520.5% H
    532.7 7071.5
    Tata Consumer
    		109,977.7 1,111.4
    L  -0.3% H
    1109 1121.8
    L  -0.8% H
    1108.4 1132.4
    L  0.8% H
    1087 1152
    L  2.7% H
    1037.7 1152
    L  -0.4% H
    882.9 1180.5
    L  47.8% H
    678.2 1253.4
    L  137.3% H
    453.3 1253.4
    L  735.3% H
    98.8 1253.4
    Tata Motors
    		146,114.9 396.8
    L  1.5% H
    389.6 400.5
    L  -41.8% H
    376.3 688.6
    L  -44.3% H
    376.3 739.7
    L  -42.0% H
    376.3 739.7
    L  -56.7% H
    376.3 923
    L  0.1% H
    375.2 1179
    L  212.6% H
    126 1179
    L  4.1% H
    63.5 1179
    United Spirits
    		98,316.0 1,351.7
    L  1.4% H
    1325.1 1353.9
    L  1.4% H
    1300 1353.9
    L  2.8% H
    1291 1368.9
    L  -1.4% H
    1279.2 1399.9
    L  -12.7% H
    1271.1 1700
    L  64.1% H
    730.6 1700
    L  166.9% H
    500.1 1700
    L  115.8% H
    354.7 1700
    Alkem Laboratories
    		66,035.7 5,523
    L  -0.8% H
    5523 5589.5
    L  0.5% H
    5412.5 5606.5
    L  0.4% H
    5362.5 5606.5
    L  12.0% H
    4738.5 5606.5
    L  -11.9% H
    4491.7 6300.0
    L  77.9% H
    2940.1 6439.9
    L  107.7% H
    2540.1 6439.9
    L  426% H
    1152.5 6439.9
    Tata Power Company
    		127,558.0 399.2
    L  0.7% H
    396.2 402.8
    L  3.6% H
    381.5 402.8
    L  2.9% H
    381.5 402.8
    L  -1.2% H
    368.5 416.8
    L  -13.9% H
    326.4 469.5
    L  84.9% H
    182.4 494.9
    L  654.6% H
    51.7 494.9
    L  468.7% H
    27 494.9
    Tata Steel
    		216,676.7 173.6
    L  0.2% H
    172.2 173.8
    L  1.0% H
    169.3 177.8
    L  2.6% H
    166.1 177.8
    L  9.2% H
    152.5 177.8
    L  11.5% H
    122.6 177.8
    L  73.4% H
    98.1 184.6
    L  364.2% H
    37.5 184.6
    L  580.1% H
    21.1 184.6
    Max Healthcare
    		112,779.4 1,160
    L  0.4% H
    1159.9 1170
    L  1.4% H
    1131.7 1172.7
    L  -1.3% H
    1060 1179.6
    L  -8.0% H
    1060 1301.7
    L  19.7% H
    888.9 1314.3
    L  171.2% H
    389.1 1314.3
    L  982.6% H
    97.2 1314.3
    L  1588.5% H
    97.2 1314.3
    Dr. Reddy's Labs
    		103,166.6 1,236.1
    L  0.3% H
    1230.3 1240.5
    L  0.1% H
    1230.3 1267.7
    L  -5.0% H
    1217.5 1326.8
    L  -2.0% H
    1183.4 1326.8
    L  -6.5% H
    1020 1405.9
    L  43.4% H
    835.0 1421.5
    L  22.2% H
    730.8 1421.5
    L  46.9% H
    374.6 1421.5
    TCS
    		1,069,289.6 2,955.4
    L  -0.5% H
    2943.1 2975
    L  -2.4% H
    2943.1 3070
    L  -5.0% H
    2866.6 3203
    L  -9.1% H
    2866.6 3244.9
    L  -28.2% H
    2866.6 4494.9
    L  -4.6% H
    2866.6 4592.3
    L  7.8% H
    2600.1 4592.3
    L  139.5% H
    1026.0 4592.3
    Tech Mahindra
    		142,935.7 1,459.1
    L  0.0% H
    1447.9 1466.7
    L  0.1% H
    1439.2 1479.8
    L  -4.0% H
    1391.9 1566.9
    L  -7.6% H
    1391.9 1611
    L  -12.9% H
    1209.4 1807.7
    L  43.1% H
    981.1 1807.7
    L  79.6% H
    781.9 1838
    L  167.6% H
    356.7 1838
    UNO Minda
    		71,062.1 1,232.2
    L  2.1% H
    1211.1 1238.2
    L  -6.0% H
    1171.2 1316.6
    L  -5.3% H
    1171.2 1382
    L  11.4% H
    1025 1382
    L  23.0% H
    767.6 1382
    L  121.1% H
    435 1382
    L  651.3% H
    157.5 1382
    L  7122.7% H
    16.7 1382
    Nippon Life Asset Mgmt
    		57,680.2 906
    L  0.8% H
    894.1 910
    L  5.2% H
    850.1 911
    L  8.9% H
    827.7 911
    L  7.1% H
    780.3 911
    L  28.1% H
    498.1 911
    L  233.0% H
    196.9 911
    L  235.5% H
    196.9 911
    L  259.5% H
    127.2 911
    Eicher Motors
    		191,867.8 6,995.5
    L  1.5% H
    6892 7016.5
    L  1.4% H
    6815 7047
    L  2.9% H
    6800.5 7122.5
    L  25.1% H
    5353 7122.5
    L  48.1% H
    4508.8 7122.5
    L  101.2% H
    2836 7122.5
    L  211.1% H
    2015.2 7122.5
    L  282.0% H
    1245.0 7122.5
    Thermax
    		37,634.3 3,158.4
    L  1.6% H
    3113 3180
    L  0.0% H
    3100 3228.5
    L  -4.7% H
    3100 3398.4
    L  -9.2% H
    3100 4091.8
    L  -38.4% H
    2950.1 5719
    L  55.9% H
    1830.7 5840.0
    L  335.9% H
    726.1 5840.0
    L  269.7% H
    570 5840.0
    Samvardhana Motherson
    		113,977.4 108.0
    L  3.1% H
    104.7 108.4
    L  6.3% H
    101.0 108.4
    L  0.2% H
    101.0 112.6
    L  3.8% H
    89.7 112.6
    L  -23.3% H
    71.5 140.6
    L  133.4% H
    41.2 144.7
    L  130.3% H
    41.2 144.7
    L  117.0% H
    21.6 144.7
    MphasiS
    		52,869.9 2,781.5
    L  0.0% H
    2748.6 2797.4
    L  -0.7% H
    2732.6 2829
    L  -5.4% H
    2630 3037.2
    L  -3.6% H
    2604 3037.2
    L  -5.1% H
    2044.6 3238.0
    L  32.1% H
    1660.1 3238.0
    L  98.4% H
    1281.1 3659.8
    L  583.5% H
    404.1 3659.8
    HDFC Life Insurance
    		161,199.8 747.7
    L  -1.8% H
    726 760.0
    L  0.1% H
    726 763.7
    L  -3.8% H
    726 796.9
    L  -1.2% H
    726 815
    L  4.7% H
    584.3 820.8
    L  43.0% H
    457.8 820.8
    L  33.2% H
    457.8 820.8
    L  157.8% H
    307 820.8
    MRF
    		65,959.7 155,525
    L  0.1% H
    155490 156990
    L  0.2% H
    153355 158700
    L  5.5% H
    145070 160150
    L  3.1% H
    137215 160150
    L  18.7% H
    102124.1 160150
    L  91.2% H
    80789.1 160150
    L  166.1% H
    57860.1 160150
    L  271.6% H
    30101 160150
    Emami
    		23,311.3 534.1
    L  -1.2% H
    533 541.5
    L  -1.9% H
    528 548.1
    L  -11.0% H
    528 614
    L  -8.3% H
    528 634.2
    L  -27.7% H
    507.7 746.4
    L  14.2% H
    340.6 860
    L  57.4% H
    340.3 860
    L  -1.1% H
    131.0 860
    SBI Cards and Payment
    		89,388.4 939.4
    L  1.1% H
    931 942.9
    L  2.1% H
    910.1 942.9
    L  4.4% H
    852.9 942.9
    L  5.1% H
    783.6 942.9
    L  27.1% H
    659.8 1027.3
    L  10.9% H
    648.0 1027.3
    L  4.4% H
    648.0 1165
    L  24.4% H
    495 1165
    Titan Company
    		323,047.6 3,638.8
    L  2.5% H
    3540 3649
    L  2.1% H
    3506.5 3649
    L  3.0% H
    3303.1 3649
    L  6.6% H
    3303.1 3740
    L  3.7% H
    2925 3740
    L  39.0% H
    2269.6 3887.0
    L  199.8% H
    1154 3887.0
    L  931.0% H
    296.2 3887.0
    Muthoot Finance
    		130,670.0 3,254.8
    L  -0.2% H
    3254.8 3279.8
    L  -0.3% H
    3132.8 3285
    L  10.8% H
    2915.5 3285
    L  22.6% H
    2476.6 3285
    L  66.3% H
    1756.1 3285
    L  220.6% H
    911.3 3285
    L  182.5% H
    911.3 3285
    L  1692.3% H
    167.9 3285
    Torrent Power
    		66,308.7 1,315.9
    L  0.5% H
    1295.4 1320.9
    L  7.4% H
    1222 1320.9
    L  3.8% H
    1188 1320.9
    L  -5.4% H
    1188 1408
    L  -32.6% H
    1188 2037
    L  175.3% H
    430.9 2037
    L  346.1% H
    293 2037
    L  644.9% H
    159.3 2037
    Torrent Pharma
    		119,782.6 3,539.2
    L  0.2% H
    3531.1 3549.1
    L  -0.8% H
    3480.6 3594.9
    L  0.2% H
    3480.6 3689.2
    L  2.9% H
    3421.3 3787.9
    L  1.2% H
    2886.5 3787.9
    L  121.9% H
    1445.6 3787.9
    L  160.1% H
    1155.6 3787.9
    L  365.3% H
    571.0 3787.9
    Trent
    		168,835.2 4,749.4
    L  0.5% H
    4727.6 4780
    L  2.9% H
    4598.6 4780
    L  -7.5% H
    4590 5248
    L  -11.9% H
    4590 5674
    L  -41.5% H
    4488 8133.1
    L  244.3% H
    1155 8345
    L  626.3% H
    585 8345
    L  3426.4% H
    133.3 8345
    Escorts Kubota
    		42,211.5 3,773
    L  2.5% H
    3688.2 3793.9
    L  4.0% H
    3570 3793.9
    L  3.6% H
    3404 3814.9
    L  12.4% H
    3250.7 4180
    L  -4.0% H
    2776.4 4180
    L  92.0% H
    1807.7 4420
    L  215.4% H
    1100 4420
    L  2162.0% H
    112.8 4420
    Info Edge
    		87,420.1 1,348.2
    L  1% H
    1333.3 1350
    L  -1.4% H
    1317.3 1393
    L  -1.1% H
    1299.2 1433.6
    L  -3.9% H
    1287.1 1485
    L  -18.7% H
    1157 1825.8
    L  79.1% H
    661.6 1825.8
    L  86.8% H
    661.6 1825.8
    L  747.1% H
    137.6 1825.8
    TVS Motor Company
    		170,333.0 3,585.3
    L  0.3% H
    3556.4 3629.7
    L  2.9% H
    3438.7 3629.7
    L  3.1% H
    3367.2 3629.7
    L  24.3% H
    2728.7 3629.7
    L  26.5% H
    2171.4 3629.7
    L  232.5% H
    967.6 3629.7
    L  681.8% H
    421.2 3629.7
    L  1374.2% H
    240.1 3629.7
    Adani Total Gas
    		68,397.2 621.9
    L  0.5% H
    620.5 628.3
    L  -1.2% H
    613.7 632.9
    L  2.8% H
    604 798
    L  -4.0% H
    577.1 798
    L  -16.6% H
    532.6 862
    L  -79.6% H
    522 4000
    L  242.7% H
    181.1 4000
    L  194.8% H
    72 4000
    Schaeffler
    		61,960.3 3,964.1
    L  -0.4% H
    3951.5 4011.9
    L  -6.2% H
    3900 4256.4
    L  -1.3% H
    3900 4392
    L  -6.4% H
    3750.5 4392
    L  -1.0% H
    2823 4392
    L  23.8% H
    2555.6 4951
    L  466.0% H
    688.7 4951
    L  387.1% H
    605.1 4951
    Federal Bank
    		52,886.6 215.0
    L  -0.6% H
    214.5 216.8
    L  6.1% H
    202.2 217.2
    L  9.6% H
    189.1 217.2
    L  1.6% H
    185.1 217.2
    L  8.3% H
    172.7 220
    L  65.0% H
    120.9 220
    L  315.5% H
    49.8 220
    L  234.2% H
    35.7 220
    United Breweries
    		46,913.4 1,774.3
    L  1.0% H
    1745 1774.3
    L  1.6% H
    1738.4 1789.1
    L  -1.3% H
    1738.4 1847.9
    L  -10.0% H
    1738.4 2110
    L  -14.3% H
    1738.4 2299.7
    L  6.8% H
    1353.5 2299.7
    L  83.3% H
    897 2299.7
    L  96.9% H
    690 2299.7
    Nestle
    		235,948.5 1,223.6
    L  0.2% H
    1216.5 1232.5
    L  3.7% H
    1171 1232.5
    L  0.9% H
    1145 1232.5
    L  1.3% H
    1084.7 1245
    L  -1.5% H
    1055 1257.5
    L  29.3% H
    894 1389
    L  56.8% H
    768.8 1389
    L  294.3% H
    249.1 1389
    UltraTech Cement
    		363,781.5 12,345
    L  0.3% H
    12268 12376
    L  3.0% H
    11973 12376
    L  -0.7% H
    11940 12800
    L  -1.3% H
    11940 13097
    L  8.1% H
    10047.9 13097
    L  99.4% H
    6082.2 13097
    L  181.6% H
    4380 13097
    L  318.9% H
    2579 13097
    Union Bank
    		105,618.6 138.4
    L  -0.8% H
    138.3 140.8
    L  1.7% H
    136.2 141
    L  2.8% H
    133 141.6
    L  -5.4% H
    124.6 149.6
    L  22.2% H
    100.8 158.7
    L  221.0% H
    42.6 172.5
    L  491.3% H
    23.1 172.5
    L  -22.3% H
    22.7 205.1
    Fortis Healthcare
    		81,437.3 1,078.7
    L  -0.8% H
    1078.1 1097.5
    L  2.2% H
    1047.3 1103.2
    L  10.3% H
    929.4 1103.2
    L  35.0% H
    790.7 1103.2
    L  74.1% H
    572 1103.2
    L  293.4% H
    245.5 1103.2
    L  750.4% H
    123.2 1103.2
    L  566.9% H
    107.1 1103.2
    NHPC
    		86,919.7 86.5
    L  -0.6% H
    86.1 87.3
    L  1.3% H
    85.1 88.1
    L  -0.1% H
    83.5 89.2
    L  -1.8% H
    76.6 89.2
    L  -3.9% H
    71 92.3
    L  128.3% H
    36.8 118.4
    L  338.1% H
    19.7 118.4
    L  400.2% H
    15.1 118.4
    Coforge
    		58,668.1 1,753.4
    L  -0.7% H
    1748.8 1775
    L  2.3% H
    1686.4 1775
    L  -0.1% H
    1525 1830
    L  -7.4% H
    1525 1894.3
    L  17.4% H
    1194.0 2005.4
    L  134.3% H
    713.0 2005.4
    L  249.5% H
    415.5 2005.4
    L  1806.1% H
    73.3 2005.4
    GAIL
    		117,635.1 178.9
    L  0.9% H
    177.1 179.0
    L  0.8% H
    173.5 183.5
    L  -0.6% H
    171.3 183.5
    L  -3.1% H
    167.3 188.9
    L  -22.6% H
    150.5 234.5
    L  110.2% H
    84.2 246.3
    L  226.1% H
    54.8 246.3
    L  193.7% H
    43.3 246.3
    UPL
    		54,407.9 682.7
    L  0.8% H
    674.7 686
    L  1.2% H
    666 686
    L  -1.6% H
    643.3 713.4
    L  1.3% H
    643.3 741
    L  24.0% H
    483.8 741
    L  4.9% H
    429.6 774.1
    L  40.5% H
    382.7 829.5
    L  124.1% H
    230.4 829.5
    Life Insurance Corp
    		564,347.9 892.3
    L  -0.8% H
    891.5 903.5
    L  -0.2% H
    889.1 908
    L  1.0% H
    870.6 920.6
    L  -3.6% H
    850.1 935.8
    L  -5.9% H
    715.3 1007.8
    L  45.6% H
    530.1 1222
    L  -6.0% H
    530.1 1222
    L  -6.0% H
    530.1 1222
    Adani Green Energy
    		174,600.7 1,060
    L  1.6% H
    1052.5 1067
    L  1.4% H
    1024.1 1072.2
    L  7.4% H
    974.3 1177.6
    L  2.6% H
    903.5 1177.6
    L  -39.9% H
    758 1774.2
    L  -47.9% H
    439.1 2258.8
    L  50.5% H
    439.1 3050
    L  599.9% H
    22.8 3050
    NTPC
    		331,722.9 342.1
    L  0.8% H
    339.7 342.6
    L  2.5% H
    331.2 343
    L  3.3% H
    331.2 350.8
    L  0.0% H
    323.7 350.8
    L  -19.8% H
    292.8 429.4
    L  107.2% H
    161.5 448.5
    L  333.0% H
    78.5 448.5
    L  228.4% H
    73.2 448.5
    Oberoi Realty
    		61,237.9 1,684.2
    L  5.2% H
    1651 1695.7
    L  6.8% H
    1559.1 1695.7
    L  2.7% H
    1559.1 1697.7
    L  -7.5% H
    1559.1 1857
    L  -17.0% H
    1452.0 2343.7
    L  87.1% H
    790.1 2343.7
    L  336.1% H
    382.7 2343.7
    L  517.7% H
    212 2343.7
    Oracle Fin Serv
    		76,599.5 8,811
    L  0.6% H
    8752 8848
    L  -4.1% H
    8730.5 9382
    L  -1.8% H
    8310 9382
    L  0.4% H
    8141.5 9950
    L  -25.4% H
    7038 13220
    L  199.0% H
    2883.3 13220
    L  174.7% H
    2883.3 13220
    L  125.1% H
    1506 13220
    Oil India
    		68,154.9 419
    L  -1.0% H
    416.6 423.1
    L  0.5% H
    407.2 424.8
    L  6.1% H
    393 428.5
    L  -6.0% H
    384.6 456
    L  -25.1% H
    325 560.6
    L  237.3% H
    121.2 767.9
    L  639.9% H
    55.7 767.9
    L  184.4% H
    42.3 767.9
    HDFC AMC
    		124,764.2 5,830
    L  1.2% H
    5560.5 5934.5
    L  6.5% H
    5430.5 5934.5
    L  1.5% H
    5430.5 5934.5
    L  10.3% H
    5278.5 5934.5
    L  28.0% H
    3563.1 5934.5
    L  207.4% H
    1589.5 5934.5
    L  156.2% H
    1589.5 5934.5
    L  430% H
    1250 5934.5
    ONGC
    		310,041.0 246.5
    L  -0.5% H
    246 248.3
    L  1.9% H
    240.6 248.7
    L  6.1% H
    232.4 249.5
    L  1.1% H
    230.8 249.5
    L  -13.1% H
    205 287.6
    L  93.1% H
    125.8 345
    L  273.1% H
    64.1 345
    L  42.1% H
    50 345
    GlaxoSmithKline
    		46,285.1 2,732.2
    L  -0.1% H
    2720 2747.9
    L  0.1% H
    2720 2782.4
    L  -0.8% H
    2622.6 2782.4
    L  -14.6% H
    2560 3220
    L  1.1% H
    1921 3515.7
    L  98.2% H
    1227 3515.7
    L  80.0% H
    1227 3515.7
    L  65.4% H
    962.7 3515.7
    GMR Airports
    		95,432.0 90.4
    L  0.2% H
    89.8 91
    L  3.2% H
    87.1 91.2
    L  1.4% H
    86.0 93.8
    L  -1.6% H
    84.9 97
    L  0.9% H
    67.8 97
    L  160.5% H
    34.1 103.8
    L  287.1% H
    22.5 103.8
    L  557.3% H
    9.8 103.8
    Avenue Supermarts
    		279,489.9 4,295
    L  0.8% H
    4267.4 4305
    L  0.0% H
    4192.1 4365.9
    L  -7.7% H
    4192.1 4818
    L  6.7% H
    3931 4949.5
    L  2.4% H
    3340 4949.5
    L  -0.3% H
    3292 5484.9
    L  117.2% H
    1954.9 5900
    L  1336.5% H
    558.3 5900
    Godrej Consumer Products
    		113,052.8 1,105
    L  -0.5% H
    1103.7 1114.8
    L  -2.3% H
    1097.3 1138
    L  -12.1% H
    1097.3 1264.5
    L  -13% H
    1097.3 1309
    L  -17.7% H
    979.5 1366.6
    L  32.6% H
    793.9 1541.9
    L  62.0% H
    646.2 1541.9
    L  170.6% H
    372.9 1541.9
    Tube Investments
    		61,702.6 3,188.8
    L  1.2% H
    3159.1 3210
    L  1.5% H
    3087 3219
    L  -4.9% H
    3057.6 3419.9
    L  8.8% H
    2772 3419.9
    L  -26.3% H
    2407.1 4810.8
    L  20.6% H
    2375 4810.8
    L  454.6% H
    547.2 4810.8
    L  790.9% H
    212 4810.8
    Godrej Properties
    		66,373.8 2,203.6
    L  3.2% H
    2135.6 2207.1
    L  8.4% H
    2007.9 2207.1
    L  8.2% H
    1948.5 2207.1
    L  -2.9% H
    1934.8 2407.9
    L  -30.0% H
    1900 3239.7
    L  86.9% H
    1005 3402.7
    L  159.5% H
    835.6 3402.7
    L  542.7% H
    265.7 3402.7
    Voltas
    		46,618.3 1,408.9
    L  -0.2% H
    1405.1 1418.9
    L  3.0% H
    1365.7 1437.6
    L  -0.5% H
    1332.7 1437.9
    L  0.9% H
    1192 1470
    L  -22.2% H
    1135 1902
    L  61.7% H
    737.2 1944.9
    L  109.5% H
    680.3 1944.9
    L  409.8% H
    211 1944.9
    Page Industries
    		45,507.9 40,800
    L  0.7% H
    40540 41120
    L  -2.2% H
    40250 42140
    L  -8.0% H
    40250 45890
    L  -16.8% H
    40250 49380
    L  -11.8% H
    38850 50590
    L  -19.6% H
    33070.1 54349.1
    L  102.2% H
    19450 54349.1
    L  189.3% H
    9752.4 54349.1
    Dixon Technologies
    		100,942.9 16,681
    L  -0.6% H
    16680 16920
    L  -1.1% H
    16451 17505
    L  -7.3% H
    15982 18471
    L  5.4% H
    15593 18471
    L  8.3% H
    12202.2 19148.9
    L  292.6% H
    2553 19148.9
    L  834.5% H
    1773.6 19148.9
    L  4622.8% H
    312 19148.9
    Grasim Industries
    		191,041.1 2,853.5
    L  1.3% H
    2817.1 2854.4
    L  2.7% H
    2757.9 2854.4
    L  1.8% H
    2700.5 2911
    L  2.7% H
    2667.3 2911
    L  4.3% H
    2277.0 2911
    L  69.0% H
    1521 2911
    L  281.9% H
    747.0 2911
    L  293.0% H
    383.5 2911
    LTIMindtree
    		167,727.4 5,658.5
    L  0.9% H
    5590 5668
    L  5.9% H
    5324 5668
    L  5.9% H
    5010 5668
    L  7.8% H
    4939.5 5668
    L  -12.4% H
    3802 6768.0
    L  21.2% H
    3802 6768.0
    L  71.7% H
    2826.8 7588.8
    L  697.0% H
    598 7588.8
    Wipro
    		263,762.3 251.6
    L  0.6% H
    248.8 252.6
    L  3% H
    243.2 252.6
    L  0.1% H
    235.0 259.8
    L  -2.3% H
    235.0 271.9
    L  -5.6% H
    228 324.6
    L  33.4% H
    176 324.6
    L  47.3% H
    165.5 369.9
    L  132.5% H
    76.5 369.9
    Persistent Systems
    		90,350.7 5,776.9
    L  0.9% H
    5703.2 5807.8
    L  9.8% H
    5202 5807.8
    L  7.7% H
    4785 5807.8
    L  3.5% H
    4785 5849
    L  2.6% H
    4149.0 6788.9
    L  216.8% H
    1792.5 6788.9
    L  795.5% H
    531.7 6788.9
    L  1553.0% H
    210.0 6788.9
    NMDC
    		66,879.4 76.1
    L  -0.8% H
    75.7 76.9
    L  -0.2% H
    75.7 79.2
    L  0.7% H
    74.5 79.2
    L  11.9% H
    67.8 79.2
    L  -1.7% H
    59.5 82.8
    L  72.4% H
    30.8 95.5
    L  182.6% H
    26.5 95.5
    L  126.9% H
    20.5 95.5
    Metro Brands
    		32,991.9 1,211.4
    L  0.3% H
    1201 1218.4
    L  -3.7% H
    1182.5 1276.6
    L  -3.5% H
    1182.5 1340.4
    L  2.7% H
    1090.9 1340.4
    L  0.4% H
    990.1 1346.5
    L  38.6% H
    736.1 1441.2
    L  142.3% H
    426 1441.2
    L  142.3% H
    426 1441.2
    KPIT Technologies
    		31,578.6 1,151.9
    L  -1.2% H
    1150.1 1173.5
    L  -0.8% H
    1135.7 1190
    L  -8.0% H
    1066.2 1328
    L  -10.8% H
    1066.2 1328
    L  -35.7% H
    1020.6 1822.9
    L  72.0% H
    615.3 1928.7
    L  925.3% H
    89.8 1928.7
    L  431.7% H
    34.4 1928.7
    UCO Bank
    		39,411.8 31.4
    L  -0.5% H
    31.4 32.2
    L  2.1% H
    30.5 32.3
    L  6.8% H
    29.1 32.3
    L  -1.7% H
    27.8 33.2
    L  -30.4% H
    26.8 52
    L  169.8% H
    11.6 70.7
    L  174.5% H
    10.6 70.7
    L  -36.1% H
    8.4 70.7
    Apollo Tyres
    		30,989.7 488.0
    L  0.2% H
    484.7 490.6
    L  0.2% H
    477.5 491.5
    L  1.8% H
    463.3 499
    L  6.2% H
    421 499
    L  -5.3% H
    370.9 557
    L  80.0% H
    268.1 584.9
    L  290.8% H
    124.1 584.9
    L  155.1% H
    73.4 584.9
    Mankind Pharma
    		100,618.1 2,437.7
    L  -0.3% H
    2436.4 2464.8
    L  -0.7% H
    2400.1 2500.9
    L  -5.7% H
    2400.1 2674
    L  -8.1% H
    2400.1 2694.9
    L  -11.3% H
    2115.1 3054.8
    L  125.7% H
    1242 3054.8
    L  125.7% H
    1242 3054.8
    L  125.7% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		114,830.2 2,846.7
    L  -0.2% H
    2840 2881.1
    L  1.1% H
    2785.7 2929.7
    L  -2.7% H
    2710.4 3061.4
    L  -8.6% H
    2589 3136.5
    L  29.3% H
    1918.1 3775
    L  809.6% H
    305.8 3775
    L  3213.2% H
    82.5 3775
    L  3826.5% H
    82 3775
    Rail Vikas Nigam
    		70,067.1 336.1
    L  -0.8% H
    335.8 341.9
    L  -3.0% H
    331.8 348
    L  -3.2% H
    331.8 369.9
    L  -12.3% H
    301.6 385.7
    L  -29.1% H
    301.6 514.7
    L  813.2% H
    35.6 647
    L  1716.5% H
    18.1 647
    L  1668.7% H
    10 647
    Bank of Maharashtra
    		44,572.6 58.0
    L  -2.3% H
    57.9 61.4
    L  2.3% H
    54.7 61.4
    L  5.8% H
    53.9 61.4
    L  1.4% H
    51.7 61.4
    L  6.7% H
    42 61.4
    L  222.8% H
    18.0 73.5
    L  434.1% H
    10.9 73.5
    L  67.2% H
    8 73.5
    Lloyds Metals & Energy
    		69,812.3 1,326.1
    L  -1.2% H
    1326 1352.3
    L  2.3% H
    1296 1361.5
    L  0.3% H
    1201.3 1361.5
    L  -10.3% H
    1201.3 1555
    L  33.0% H
    908.0 1612
    L  143.5% H
    492 1612
    L  143.5% H
    492 1612
    L  143.5% H
    492 1612
    Punjab & Sind Bank
    		21,435.8 30.2
    L  0.2% H
    30.2 30.9
    L  2.8% H
    28.9 30.9
    L  2.7% H
    28.5 31.3
    L  -6.0% H
    27.5 33.5
    L  -41.9% H
    25.2 56.3
    L  100.7% H
    14.9 77.5
    L  182.3% H
    10.3 77.5
    L  -22.2% H
    9.3 77.5
    Jindal Stainless
    		66,159.7 802.5
    L  2.4% H
    779.7 804.4
    L  6.5% H
    751.5 804.4
    L  7.0% H
    729.9 812.8
    L  16.6% H
    653 819.0
    L  6% H
    496.6 819.0
    L  507.5% H
    126.7 848
    L  1394.4% H
    51.3 848
    L  1829.1% H
    14.2 848
    Suzlon Energy
    		73,525.7 53.6
    L  -0.2% H
    53.6 54.2
    L  1.6% H
    52.6 54.8
    L  -7.7% H
    52.6 61.0
    L  -20.2% H
    52.6 68.3
    L  -27.2% H
    46.2 75.7
    L  700.4% H
    6.8 86.0
    L  1781.8% H
    2.7 86.0
    L  116.3% H
    1.7 86.0
    Jio Financial
    		197,582.7 311
    L  -0.5% H
    310.8 314.3
    L  2.1% H
    304.7 314.3
    L  -1.4% H
    292.2 321.6
    L  -3.2% H
    292.2 338.6
    L  -7.7% H
    198.7 347.4
    L  18.8% H
    198.7 394.7
    L  18.8% H
    198.7 394.7
    L  18.8% H
    198.7 394.7
    SJVN
    		35,049.8 89.2
    L  -0.2% H
    89.1 89.9
    L  -0.8% H
    88.2 91.4
    L  -5.0% H
    88.2 95.6
    L  -9.9% H
    88.2 101.5
    L  -26.5% H
    80.5 124.5
    L  175.7% H
    30.4 170.5
    L  320.7% H
    21.2 170.5
    L  237.2% H
    17.3 170.5
    JSW Infrastructure
    		65,205.0 310.5
    L  0.4% H
    308.3 312.8
    L  1.1% H
    303.8 316
    L  -1.4% H
    303.8 349
    L  0.2% H
    294.2 349
    L  -3.8% H
    218.2 349
    L  160.9% H
    142.2 361.0
    L  160.9% H
    142.2 361.0
    L  160.9% H
    142.2 361.0
    IRB Infrastructure
    		25,816.7 42.8
    L  1.5% H
    42.1 42.9
    L  2.3% H
    41.8 44.0
    L  -1.2% H
    40.5 44.5
    L  -12.0% H
    40.5 49.0
    L  -27.5% H
    40.5 62.0
    L  97.7% H
    21.5 78.2
    L  301.8% H
    9.7 78.2
    L  68.1% H
    4.6 78.2
    NLC
    		36,738.9 265.0
    L  -1.5% H
    264.8 269.4
    L  -1.8% H
    264.3 276.5
    L  1.2% H
    254.1 292.2
    L  15.4% H
    222 292.2
    L  -1.7% H
    186.0 292.2
    L  288.2% H
    67.1 311.8
    L  435.8% H
    46.2 311.8
    L  221.5% H
    35.0 311.8
    Global Health
    		37,302.7 1,387.8
    L  2.7% H
    1354.9 1389.8
    L  0.1% H
    1335.1 1391.4
    L  4.7% H
    1284.3 1394
    L  4.6% H
    1283.8 1456.5
    L  29.8% H
    996.5 1456.5
    L  313.0% H
    390.6 1513.9
    L  313.0% H
    390.6 1513.9
    L  313.0% H
    390.6 1513.9
    Bharat Dynamics
    		54,606.8 1,489.7
    L  -0.8% H
    1489 1511.4
    L  -0.4% H
    1480.7 1545.3
    L  -7.2% H
    1461.8 1654
    L  -18.1% H
    1413.6 1832.1
    L  23.7% H
    890 2096.6
    L  247.3% H
    393.5 2096.6
    L  926.1% H
    142.8 2096.6
    L  596.1% H
    72.7 2096.6
    Housing and Urban
    		45,913.6 229.4
    L  0.3% H
    229.2 232.8
    L  1.6% H
    223.8 234.7
    L  2.8% H
    219.2 240.6
    L  -1.7% H
    202.6 240.6
    L  2.1% H
    158.9 262.7
    L  536.2% H
    34.8 353.7
    L  635.1% H
    30.5 353.7
    L  282.3% H
    18 353.7
    Tata Technologies
    		27,959.6 689.2
    L  -0.9% H
    688.8 698.5
    L  -2.7% H
    686.2 722.7
    L  -3.1% H
    665 725.8
    L  -5.9% H
    652 745.4
    L  -34.8% H
    597 1087.9
    L  37.8% H
    597 1400
    L  37.8% H
    597 1400
    L  37.8% H
    597 1400
    Kalyan Jewellers
    		50,445.4 488.6
    L  2.4% H
    476.1 490.6
    L  1.4% H
    467.1 490.6
    L  -3.2% H
    442.3 534.9
    L  -17.0% H
    442.3 617.7
    L  -35.0% H
    399.4 795.4
    L  373.6% H
    90.3 795.4
    L  461.6% H
    55.1 795.4
    L  461.6% H
    55.1 795.4
    Indian Renewable
    		43,180.7 153.7
    L  -0.8% H
    153.7 156
    L  3.4% H
    147.0 158.7
    L  0.9% H
    146 163.4
    L  -3.7% H
    140.0 163.4
    L  -31.0% H
    137.0 234.3
    L  380.3% H
    50 310
    L  380.3% H
    50 310
    L  380.3% H
    50 310
    Cochin Shipyard
    		46,994.1 1,786.3
    L  -0.5% H
    1786.1 1814.8
    L  -0.6% H
    1750.5 1814.8
    L  -1.2% H
    1750.5 1979.9
    L  -7.2% H
    1594 1979.9
    L  6.8% H
    1180.2 2545
    L  584.7% H
    205.2 2979.5
    L  1010.1% H
    140.4 2979.5
    L  727.0% H
    104.6 2979.5
    Motilal Oswal
    		60,786.5 1,012.3
    L  -0.7% H
    1003 1024.2
    L  9.6% H
    920.8 1024.2
    L  7.6% H
    877.7 1024.2
    L  7.2% H
    852 1024.2
    L  9.5% H
    513 1064
    L  473.4% H
    137.8 1064
    L  596.0% H
    134.5 1064
    L  1283.0% H
    63.8 1064
    Glenmark Pharma
    		52,856.2 1,873
    L  -1.1% H
    1872 1897.8
    L  -2.9% H
    1870.6 1978.2
    L  -10.8% H
    1870.6 2148.7
    L  -15.9% H
    1870.6 2266
    L  3.8% H
    1275.5 2284.8
    L  379.2% H
    369.1 2284.8
    L  294.9% H
    348.5 2284.8
    L  85.0% H
    161.7 2284.8
    Blue Star
    		39,770.0 1,934.2
    L  1.1% H
    1913 1959.8
    L  2.2% H
    1862 1965.9
    L  2.4% H
    1836.3 2000
    L  2.8% H
    1687 2040
    L  -5.6% H
    1521 2417
    L  231.7% H
    552.6 2417
    L  531.4% H
    303.3 2417
    L  968.0% H
    152.8 2417
    Exide Industries
    		33,558 394.8
    L  1.1% H
    390.6 398.0
    L  -0.9% H
    389.7 403.7
    L  -5.0% H
    385.8 425.9
    L  2.2% H
    370.8 431
    L  -24.4% H
    328 523.0
    L  155.9% H
    153.1 620.4
    L  152.3% H
    130.3 620.4
    L  161.7% H
    116 620.4
    Bharti Hexacom
    		88,875 1,777.5
    L  2.5% H
    1735.4 1805
    L  2.1% H
    1720.3 1805
    L  4.6% H
    1614.5 1805
    L  0.2% H
    1614.5 1889.9
    L  20.6% H
    1234 2052.9
    L  211.8% H
    755 2052.9
    L  211.8% H
    755 2052.9
    L  211.8% H
    755 2052.9
    KEI Industries
    		39,993.6 4,183.4
    L  -5.4% H
    4031.9 4435
    L  -1.7% H
    4031.9 4452
    L  2.1% H
    3973.7 4452
    L  7.5% H
    3712.2 4452
    L  -10.8% H
    2424 4706
    L  192.0% H
    1353.0 5039.7
    L  1152.9% H
    319.6 5039.7
    L  3745.0% H
    85.3 5039.7
    Hitachi Energy
    		77,333.1 17,350
    L  -0.8% H
    17350 17580
    L  -2.5% H
    17081 18031
    L  -14.0% H
    17081 20450
    L  -5.9% H
    17081 21800
    L  7.6% H
    8801 21800
    L  412.5% H
    2840.1 21800
    L  1829.2% H
    899.4 21800
    L  2087.6% H
    784.1 21800
    Kaynes Technology
    		47,285.1 7,062
    L  1.5% H
    7003 7137
    L  -1.8% H
    6709.5 7272
    L  -1.0% H
    6709.5 7705
    L  18.2% H
    5405 7705
    L  23.6% H
    3825.2 7822
    L  1103.1% H
    666.8 7822
    L  1103.1% H
    666.8 7822
    L  1103.1% H
    666.8 7822
    Premier Energies
    		47,790.9 1,055
    L  -0.4% H
    1053.4 1071.7
    L  3.5% H
    1012.7 1080
    L  0.3% H
    1003.7 1093
    L  -1.6% H
    975.5 1122.7
    L  -8.1% H
    774.1 1388
    L  134.4% H
    774.1 1388
    L  134.4% H
    774.1 1388
    L  134.4% H
    774.1 1388
    Hyundai Motor
    		192,742.9 2,372.1
    L  -2.0% H
    2360 2471.7
    L  -4.1% H
    2360 2486.9
    L  -7.0% H
    2360 2890
    L  10.2% H
    2036 2890
    L  21.0% H
    1541.7 2890
    L  21.0% H
    1541.7 2890
    L  21.0% H
    1541.7 2890
    L  21.0% H
    1541.7 2890
    360 One Wam
    		47,308.4 1,168.8
    L  0.7% H
    1158 1175.8
    L  7.7% H
    1076.5 1175.8
    L  8.3% H
    996.8 1175.8
    L  -2.4% H
    996.8 1228.8
    L  4.9% H
    790.5 1318
    L  158.6% H
    395.1 1318
    L  407.7% H
    214.2 1318
    L  1020.0% H
    180 1318
    Vishal Mega Mart
    		69,001.0 147.7
    L  2.1% H
    145.8 149.1
    L  -1.6% H
    143.6 150.9
    L  -1.8% H
    140.8 153.4
    L  7.8% H
    131.4 157.6
    L  89.4% H
    96.0 157.6
    L  89.4% H
    96.0 157.6
    L  89.4% H
    96.0 157.6
    L  89.4% H
    96.0 157.6
    Swiggy
    		113,460.9 455
    L  2.8% H
    442.8 457
    L  8.1% H
    421.1 457
    L  7.1% H
    408.2 474
    L  17.1% H
    380.1 474
    L  16.7% H
    297 617.3
    L  16.7% H
    297 617.3
    L  16.7% H
    297 617.3
    L  16.7% H
    297 617.3
    National Aluminium
    		41,660.3 226.8
    L  0.1% H
    223.9 227.8
    L  1.4% H
    221.4 232.2
    L  4.6% H
    198.7 232.2
    L  19.1% H
    179.9 232.2
    L  3.6% H
    137.8 263.0
    L  224.0% H
    68.1 263.0
    L  663.7% H
    29.6 263.0
    L  465.7% H
    24.4 263.0
    Waaree Energies
    		102,946.7 3,579
    L  1.7% H
    3526 3609.9
    L  7.7% H
    3270 3609.9
    L  -0.1% H
    3142.7 3645
    L  11.1% H
    2830.5 3865
    L  138.1% H
    1863 3865
    L  138.1% H
    1863 3865
    L  138.1% H
    1863 3865
    L  138.1% H
    1863 3865
    NTPC Green Energy
    		84,541.4 100.3
    L  0.7% H
    99.1 100.7
    L  1.8% H
    97.3 101
    L  -3.1% H
    96.8 108.8
    L  -8.9% H
    96.8 114.1
    L  -7.1% H
    84.6 155.4
    L  -7.1% H
    84.6 155.4
    L  -7.1% H
    84.6 155.4
    L  -7.1% H
    84.6 155.4
    Bajaj Housing Finance
    		91,755.7 110.1
    L  0.0% H
    109.8 111.1
    L  -0.4% H
    107.0 111.5
    L  -2.9% H
    107.0 117
    L  -9.2% H
    107.0 124
    L  -21.3% H
    103.1 147.7
    L  57.3% H
    103.1 188.5
    L  57.3% H
    103.1 188.5
    L  57.3% H
    103.1 188.5
    Godrej Industries
    		35,936.9 1,067
    L  -0.3% H
    1063.5 1079.9
    L  -0.5% H
    1032.5 1089
    L  -14.2% H
    1032.5 1254
    L  -4.9% H
    1032.5 1325
    L  2.6% H
    766 1390
    L  151.0% H
    395 1390
    L  178.2% H
    352 1390
    L  192.9% H
    233.4 1390
    Siemens Energy
    		111,326.8 3,126.1
    L  -0.6% H
    3125.3 3181.7
    L  -6.5% H
    3125.3 3350
    L  -8.1% H
    3125.3 3625
    L  2.4% H
    2930 3625
    L  26.1% H
    2508.8 3625
    L  26.1% H
    2508.8 3625
    L  26.1% H
    2508.8 3625
    L  26.1% H
    2508.8 3625

    S&P BSE 250 LargeMidCap Index FAQ

    How is S&P BSE 250 LargeMidCap Index today?
    S&P BSE 250 LargeMidCap Index today is trading in the green, and is up by 0.42% at 10969.15.
    S&P BSE 250 LargeMidCap Index is currently trading up 0.42% on an intraday basis. In the past week the index rose 1.64%. index has been up 0.68% in the past quarter and fell -0.64% in the past year. You can view this in the overview section.