1. MARKETS
  2. S&P BSE 250 LARGEMIDCAP INDEX

S&P BSE 250 LargeMidCap Index

BSE: 1181

S&P BSE 250 LargeMidCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11137.09 1.81 (0.02%)

Near 52W High of ₹11203.67

14 Nov, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 250 LargeMidCap Index PB

4.4

S&P BSE 250 LargeMidCap Index PE

24.1

S&P BSE 250 LargeMidCap Index DIV

1.2

S&P BSE 250 LargeMidCap Index EPS

462.7

S&P BSE 250 LargeMidCap Index Performance: S&P BSE 250 LargeMidCap Index Index Today, Week, Month, Year Change

S&P BSE 250 LargeMidCap Index index today and over the week, month and year

1.81 0.02%
Day Change
1
12
120
107
6
4
547.46 5.17%
Qtr Change
43
31
21
15
26
114
148.02 1.35%
Week Change
8
33
57
84
43
25
419.14 3.91%
Half Year Change
74
16
17
18
18
107
122.92 1.12%
Month Change
44
48
43
23
35
56
895.30 8.74%
Year Change
78
14
8
11
11
128
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 250 LargeMidCap Index Chart: S&P BSE 250 LargeMidCap Index Chart and Technicals Live

    S&P BSE 250 LargeMidCap Index Chart with S&P BSE 250 LargeMidCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 250 LargeMidCap Index stocks list: S&P BSE 250 LargeMidCap Index companies analysis

    S&P BSE 250 LargeMidCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		41,040.0 273.6
    L  -1.9% H
    271.5 275.3
    L  -1.8% H
    271.5 283.5
    L  -1.9% H
    271.5 286.4
    L  0.6% H
    266.1 290.3
    L  -12.8% H
    266.1 349.5
    L  28.1% H
    191.7 384.2
    L  7.6% H
    190.3 384.2
    L  167.2% H
    102 384.2
    Power Finance
    		123,621.8 374.6
    L  0.5% H
    371.2 375.5
    L  -1.5% H
    369.5 381.7
    L  -6.7% H
    369.5 411.1
    L  -10.1% H
    369.5 426.4
    L  -17.6% H
    357.3 523.9
    L  288.6% H
    96.1 580
    L  356.8% H
    77.7 580
    L  321.6% H
    54 580
    Gujarat Gas
    		27,769.7 403.4
    L  -1.6% H
    402 409.9
    L  1.0% H
    397.1 410.6
    L  -3.9% H
    396.6 423.8
    L  -4.5% H
    396.6 452
    L  -17% H
    360.3 524.3
    L  -20.0% H
    360.3 690.0
    L  30.5% H
    307.9 786
    L  301.0% H
    94 786
    Procter & Gamble Hygiene
    		42,315.8 13,036
    L  1.0% H
    12905 13077
    L  -1.1% H
    12831 13360
    L  -7.4% H
    12831 14182
    L  -1.8% H
    12831 14509
    L  -17.0% H
    12105.6 16250
    L  -6.9% H
    12105.6 19250
    L  20.1% H
    10361 19250
    L  124.5% H
    5178.7 19250
    3M
    		40,453.0 35,910
    L  -0.5% H
    35565 36210
    L  0.9% H
    35060 36600
    L  22.2% H
    29200 37000
    L  18.3% H
    28765 37000
    L  10.6% H
    25718.2 37000
    L  49.5% H
    21300.5 40856.5
    L  75.2% H
    17273 40856.5
    L  220.1% H
    9463.4 40856.5
    Bandhan Bank
    		24,904.0 154.6
    L  0.3% H
    153.4 155.3
    L  0.6% H
    149.3 156.3
    L  -4.3% H
    149.3 176.0
    L  -5.4% H
    149.3 177.4
    L  -7.6% H
    128.2 192.5
    L  -31.2% H
    128.2 272
    L  -55.0% H
    128.2 430.7
    L  -58.8% H
    128.2 741.8
    Lodha Developers
    		120,779.6 1,209.5
    L  -0.7% H
    1201.5 1217
    L  -1.4% H
    1195.1 1243
    L  1.2% H
    1163.2 1244
    L  -1.8% H
    1098.8 1327.6
    L  -1.0% H
    1035.2 1531
    L  145.3% H
    355.5 1650.0
    L  397.7% H
    211.3 1650.0
    L  397.7% H
    211.3 1650.0
    PI Industries
    		54,019.2 3,560.5
    L  -0.3% H
    3512 3571
    L  -5.3% H
    3511 3832.9
    L  0.3% H
    3511 3832.9
    L  -3.5% H
    3471 3917.8
    L  -16.5% H
    2951.1 4330
    L  5.4% H
    2868.9 4804.1
    L  51.7% H
    1981 4804.1
    L  461.6% H
    497.6 4804.1
    Pidilite Industries
    		148,565.9 1,459.8
    L  -1.5% H
    1453 1476.3
    L  0.3% H
    1451 1496.3
    L  -4.2% H
    1438 1551.2
    L  -5.4% H
    1438 1575.0
    L  -3.4% H
    1311.1 1620
    L  8.8% H
    1125.0 1707.5
    L  84.7% H
    750.3 1707.5
    L  447.9% H
    260.2 1707.5
    Havells
    		92,122.8 1,469.4
    L  0.2% H
    1453.6 1473
    L  1.4% H
    1429.5 1473
    L  -0.4% H
    1429.5 1516.6
    L  -0.7% H
    1429.5 1621.1
    L  -9.2% H
    1381.3 1782.7
    L  19.2% H
    1024.5 2106
    L  77.7% H
    796 2106
    L  469.2% H
    256 2106
    ABB
    		104,947.6 4,952.5
    L  0.8% H
    4899 4963
    L  -1.3% H
    4896 5026.5
    L  -5.0% H
    4896 5306
    L  -1.5% H
    4896 5471.3
    L  -25.9% H
    4684.5 7960
    L  63.1% H
    2640 9150.0
    L  402.2% H
    980 9150.0
    L  312.4% H
    722 9150.0
    Abbott
    		62,345.4 29,340
    L  -0.8% H
    28600 29640
    L  1.9% H
    28600 29725
    L  -1.7% H
    28600 30490
    L  -11.8% H
    28600 33495
    L  7.3% H
    25325 37000
    L  50.2% H
    19226.5 37000
    L  88.1% H
    13959.8 37000
    L  475.7% H
    3988 37000
    HCL Technologies
    		432,721.0 1,594.6
    L  -0.2% H
    1574.1 1598
    L  5.4% H
    1511.4 1605
    L  5.3% H
    1479.2 1605
    L  7.0% H
    1380.4 1605
    L  -14.2% H
    1302.8 2012.2
    L  44.3% H
    1011.5 2012.2
    L  92.0% H
    800.3 2012.2
    L  280.3% H
    353.2 2012.2
    HDFC Bank
    		1,521,677.6 989.6
    L  0.3% H
    976.1 991.7
    L  0.7% H
    976.1 999
    L  -0.5% H
    974 1020.5
    L  -0.6% H
    939.1 1020.5
    L  16.9% H
    812.2 1020.5
    L  21.2% H
    681.8 1020.5
    L  44.5% H
    635.8 1020.5
    L  273.1% H
    232 1020.5
    ACC
    		34,558.5 1,840.3
    L  -0.2% H
    1836.1 1851.6
    L  0.0% H
    1832.5 1863.8
    L  -1.1% H
    1817.7 1920
    L  3.2% H
    1781.1 1920
    L  -15.9% H
    1778.5 2314.9
    L  -25.4% H
    1592.4 2844
    L  10.3% H
    1485 2844
    L  38.9% H
    895.2 2844
    Punjab National Bank
    		140,455.3 122.2
    L  0.9% H
    121.4 122.6
    L  -0.1% H
    120.1 123.5
    L  5.3% H
    112.8 124.5
    L  15.0% H
    100.6 124.5
    L  22.8% H
    85.5 124.5
    L  176.8% H
    43.4 142.9
    L  312.9% H
    28.1 142.9
    L  -12.8% H
    26.3 231.5
    Adani Enterprises
    		281,620.1 2,440
    L  1.2% H
    2405.3 2475.8
    L  6.2% H
    2267.1 2475.8
    L  -1.6% H
    2221.5 2520.7
    L  10.3% H
    2171.7 2612.8
    L  -11.0% H
    1963.2 2806.5
    L  -36.4% H
    986.4 4062.1
    L  577.9% H
    359.7 4062.1
    L  3164.2% H
    56.4 4062.1
    Adani Ports
    		326,764.2 1,512.7
    L  0.9% H
    1497 1523.6
    L  4.5% H
    1437.8 1523.6
    L  2.2% H
    1410 1523.6
    L  16.3% H
    1295 1523.6
    L  19.6% H
    995.7 1523.6
    L  70.5% H
    395.1 1621.4
    L  313.2% H
    366.3 1621.4
    L  455.9% H
    169.2 1621.4
    Adani Power
    		296,810.7 153.9
    L  1.4% H
    152.2 156.0
    L  1.6% H
    146.7 156.0
    L  -2.2% H
    146.7 174.4
    L  31.8% H
    116.7 182.7
    L  40.2% H
    86.4 182.7
    L  123.0% H
    26.5 182.7
    L  2014.1% H
    7.3 182.7
    L  2604.9% H
    3.0 182.7
    SBI Life Insurance
    		200,603.8 2,000.9
    L  0.7% H
    1977.8 2003.9
    L  0.1% H
    1975.5 2017.9
    L  9% H
    1820.1 2017.9
    L  8.7% H
    1757.7 2017.9
    L  28.1% H
    1372.6 2017.9
    L  59.4% H
    1054 2017.9
    L  138.1% H
    825.2 2017.9
    L  185.8% H
    485 2017.9
    Hero MotoCorp
    		110,815.2 5,538.5
    L  0.5% H
    5462.5 5629.5
    L  4.6% H
    5300.5 5629.5
    L  -0.7% H
    5252.5 5717
    L  17.6% H
    4900 5717
    L  20.3% H
    3344 5717
    L  102.2% H
    2246 6246.3
    L  77.8% H
    2146.9 6246.3
    L  112.1% H
    1475 6246.3
    Power Grid Corp
    		252,325.4 271.3
    L  0.5% H
    269.5 272.3
    L  -0.3% H
    264.7 272.3
    L  -7.0% H
    264.7 296.7
    L  -6.0% H
    264.7 296.7
    L  -13.1% H
    247.3 345.4
    L  66.6% H
    153.2 366.3
    L  156.5% H
    100.4 366.3
    L  273.9% H
    68.7 366.3
    Hindalco Industries
    		180,598.4 803.7
    L  -1.0% H
    796 812.5
    L  1.7% H
    778.1 816.5
    L  3.0% H
    766 864
    L  15.6% H
    697 864
    L  28.1% H
    546.5 864
    L  79.6% H
    381 864
    L  284.0% H
    210.1 864
    L  916.6% H
    58.8 864
    General Insurance
    		68,956.7 393.1
    L  0.3% H
    389.0 402
    L  3.7% H
    375.9 402
    L  1.7% H
    366.3 402
    L  1.8% H
    355 404.1
    L  11.0% H
    351 525.5
    L  184.4% H
    127.8 525.5
    L  209.9% H
    105 525.5
    L  -13.8% H
    81.5 525.5
    YES Bank
    		70,594.6 22.5
    L  0.1% H
    22.4 22.6
    L  -1.5% H
    22.4 23.1
    L  -2.7% H
    22.1 23.5
    L  19.8% H
    18.7 24.3
    L  16.5% H
    16.0 24.3
    L  32.0% H
    14.4 32.9
    L  54.6% H
    10.5 32.9
    L  -85.0% H
    5.7 404
    Hindustan Petroleum
    		102,401.5 481.3
    L  -1.0% H
    477.4 488.8
    L  0.4% H
    470 494.5
    L  6.5% H
    432.1 494.5
    L  22.0% H
    375.1 494.5
    L  29.2% H
    287.6 494.5
    L  245.2% H
    138.0 494.5
    L  227.7% H
    133.4 494.5
    L  318.7% H
    94.1 494.5
    AIA Engineering
    		34,463.2 3,693
    L  -0.4% H
    3665.5 3740.3
    L  13.4% H
    3290 3740.3
    L  11.5% H
    3220 3740.3
    L  18.4% H
    3001.1 3740.3
    L  7.6% H
    3001.1 3774.6
    L  41.8% H
    2383.5 4950.0
    L  108.9% H
    1475.1 4950.0
    L  299.6% H
    701.9 4950.0
    Prestige Estates
    		75,158.1 1,744.9
    L  -0.6% H
    1703.5 1758.8
    L  0.4% H
    1693 1781.4
    L  2.8% H
    1680.2 1805.2
    L  9.0% H
    1490 1805.2
    L  12.8% H
    1048.1 1900
    L  267.0% H
    391 2074.8
    L  560.1% H
    247.9 2074.8
    L  793.9% H
    129.6 2074.8
    Hindustan Unilever
    		570,410.3 2,427.7
    L  0.8% H
    2392 2430.2
    L  0.6% H
    2392 2434.8
    L  -5.2% H
    2392 2667.2
    L  -2.1% H
    2392 2750
    L  1.6% H
    2136 2750
    L  -2.0% H
    2136 3035
    L  11.0% H
    1901.6 3035
    L  209.6% H
    766.4 3035
    Ajanta Pharma
    		31,517.8 2,523.2
    L  -1.0% H
    2494.9 2543.1
    L  0.0% H
    2467 2592.4
    L  2.6% H
    2382 2622
    L  -6.1% H
    2329.9 2740.6
    L  -11.8% H
    2327.3 3115.9
    L  94.2% H
    1131.7 3485
    L  144.4% H
    1006.7 3485
    L  183.3% H
    550 3485
    Hindustan Zinc
    		205,794.2 487.1
    L  -1.7% H
    482.5 497.4
    L  2.6% H
    476.1 504
    L  -3.9% H
    460 510.6
    L  14.2% H
    418 525.8
    L  -1.7% H
    378.2 546.8
    L  52.7% H
    284.6 807.7
    L  113.0% H
    218 807.7
    L  237.2% H
    116.1 807.7
    Honeywell Automation
    		31,413.8 35,530
    L  0.0% H
    35345 35630
    L  -1.5% H
    35295 36495
    L  -1.6% H
    35295 37690
    L  -4.1% H
    35295 39330
    L  -15.6% H
    31025 43732.6
    L  -11.3% H
    31025 59994
    L  19.6% H
    29656.5 59994
    L  289.6% H
    7577.9 59994
    IRFC
    		158,142.0 121.0
    L  0.2% H
    120.4 122.0
    L  -0.3% H
    119.5 123.2
    L  -3.0% H
    118.4 126.3
    L  -2.8% H
    117.3 130.9
    L  -13.4% H
    108.0 166.9
    L  349.0% H
    25.4 229
    L  365.4% H
    19.3 229
    L  365.4% H
    19.3 229
    ICICI Bank
    		981,160.5 1,373
    L  -0.9% H
    1363.2 1381.2
    L  2.2% H
    1341 1390.4
    L  -3.1% H
    1317.4 1445
    L  -3.8% H
    1317.4 1452.4
    L  9.2% H
    1186 1500
    L  50.3% H
    796 1500
    L  182.0% H
    465.8 1500
    L  465.1% H
    164.3 1500
    Ambuja Cements
    		138,723.1 563.2
    L  0.7% H
    558.7 564.8
    L  0.8% H
    552.2 570.1
    L  -1.1% H
    550.6 588.8
    L  -2.6% H
    549 605.5
    L  3.4% H
    453.1 625.0
    L  -2.4% H
    315.3 707.0
    L  117.5% H
    226.0 707.0
    L  190.1% H
    136.6 707.0
    IDBI Bank
    		108,642.3 101.0
    L  2.9% H
    98.3 101.5
    L  0.6% H
    97.6 102.1
    L  9.5% H
    91.4 107.0
    L  15.7% H
    84.1 107.0
    L  31.1% H
    65.9 107.0
    L  115.9% H
    42.9 107.9
    L  170.5% H
    26.4 107.9
    L  14.6% H
    17.3 107.9
    Indraprastha Gas
    		29,772.4 212.7
    L  -1.1% H
    211.9 216.8
    L  0.3% H
    205.1 218.4
    L  -0.5% H
    205.1 219.1
    L  4.2% H
    200.8 223.5
    L  4.8% H
    153.1 229
    L  0.7% H
    153.1 285.2
    L  -2.3% H
    153.1 301.0
    L  354.4% H
    45.3 301.0
    APL Apollo Tubes
    		48,955.6 1,763.3
    L  -0.1% H
    1737 1777.8
    L  -2.1% H
    1737 1810
    L  2.0% H
    1711.5 1825
    L  9.6% H
    1578 1825
    L  19.9% H
    1272.7 1936
    L  62.0% H
    1018.7 1936
    L  432.4% H
    315.5 1936
    L  3227.0% H
    52.3 1936
    Dalmia Bharat
    		38,124.5 2,032.6
    L  -0.7% H
    2016.6 2055
    L  -0.2% H
    2016.6 2068.4
    L  -8.6% H
    2016.6 2319.9
    L  -10.5% H
    2016.6 2496.3
    L  18.6% H
    1601 2496.3
    L  19.0% H
    1601 2496.3
    L  112.9% H
    945 2548.4
    L  79.9% H
    402.7 2548.4
    Apollo Hospitals
    		106,695.4 7,420.5
    L  -0.3% H
    7375 7467
    L  -2.9% H
    7375 7652.5
    L  -5.3% H
    7375 8099.5
    L  -5.1% H
    7359 8099.5
    L  8.2% H
    6001 8099.5
    L  65.7% H
    4123 8099.5
    L  224.8% H
    2236.4 8099.5
    L  479.9% H
    910.1 8099.5
    Indian Hotels Company
    		102,601.0 720.8
    L  0.4% H
    712 724
    L  4.3% H
    690.4 724
    L  -2.3% H
    672.6 754.0
    L  -6.9% H
    672.6 812.0
    L  -2.8% H
    672.6 894.9
    L  132.3% H
    280.1 894.9
    L  544.7% H
    93.8 894.9
    L  675.1% H
    62.1 894.9
    REC
    		94,282.6 358.1
    L  -0.3% H
    356.7 362.7
    L  -1.9% H
    356.5 367.7
    L  -5.2% H
    356.5 388.3
    L  -6.2% H
    348.6 390.5
    L  -28.7% H
    348.6 573.3
    L  259.1% H
    99.1 654
    L  317.7% H
    82.2 654
    L  305.0% H
    57.1 654
    Phoenix Mills
    		62,092.3 1,736.4
    L  1.3% H
    1710 1741.6
    L  -2.1% H
    1710 1782.3
    L  2.5% H
    1642 1785.6
    L  21.4% H
    1437.2 1785.6
    L  24.2% H
    1402.5 1902
    L  135.1% H
    593.2 2068.5
    L  466.9% H
    306.5 2068.5
    L  919.9% H
    119.5 2068.5
    Indian Bank
    		116,977.1 868.5
    L  -0.1% H
    862 873.9
    L  -0.6% H
    855.4 883
    L  12.6% H
    756.5 887.8
    L  30.0% H
    642.6 887.8
    L  61.7% H
    473.9 887.8
    L  223.1% H
    252.2 887.8
    L  1289.5% H
    62 887.8
    L  590.9% H
    41.6 887.8
    L&T Technology
    		43,311.5 4,086.5
    L  -1.7% H
    4075 4139.1
    L  -0.1% H
    4053.9 4218.8
    L  -2.6% H
    4022.1 4256.8
    L  -1.6% H
    3951.3 4497
    L  -21.0% H
    3951.3 5645
    L  8.1% H
    3215.9 6000
    L  138.0% H
    1645 6000
    L  375.2% H
    712.3 6000
    Reliance Industries
    		2,055,447.3 1,518.9
    L  0.5% H
    1505.5 1520.9
    L  2.8% H
    1475.5 1524.7
    L  8.6% H
    1399.1 1524.7
    L  10.6% H
    1340.6 1524.7
    L  19.8% H
    1114.9 1551
    L  17.2% H
    1090 1608.8
    L  51.7% H
    915 1608.8
    L  556.5% H
    219.9 1608.8
    ICICI Prudential
    		91,078.2 629.5
    L  -0.1% H
    625.1 633.9
    L  2.3% H
    609.1 635.3
    L  7.2% H
    583 635.3
    L  0.5% H
    578.7 655.9
    L  -9.3% H
    525.8 704.7
    L  32.5% H
    380.7 796.8
    L  45.2% H
    380.7 796.8
    L  88.5% H
    226.1 796.8
    IndusInd Bank
    		66,085.1 848.3
    L  -1.8% H
    845.9 872
    L  6.4% H
    791 892.4
    L  14.7% H
    726.3 892.4
    L  10.2% H
    710.6 892.4
    L  -16.6% H
    606 1086.6
    L  -25.9% H
    606 1694.5
    L  10.1% H
    606 1694.5
    L  -7.0% H
    235.6 2038
    Ashok Leyland
    		87,085.8 148.3
    L  -1.4% H
    147.5 152.9
    L  4.9% H
    140.7 152.9
    L  8.0% H
    134.2 152.9
    L  21.6% H
    125.1 152.9
    L  36.3% H
    95.9 152.9
    L  100.4% H
    66.6 152.9
    L  224.8% H
    43.6 152.9
    L  226.9% H
    16.9 152.9
    Indian Railway Catering
    		56,424 705.3
    L  -0.7% H
    702.3 709.9
    L  0.2% H
    701 720.8
    L  -1.9% H
    697.1 735.8
    L  -2.7% H
    689.8 739
    L  -11.8% H
    656 859.7
    L  -3.1% H
    557.1 1138.9
    L  152.1% H
    267.3 1279.3
    L  1002.0% H
    125 1279.3
    Indus Towers
    		108,784.6 412.4
    L  1.1% H
    405.2 414
    L  2.9% H
    396.0 414
    L  19.9% H
    341.2 414
    L  23.8% H
    312.6 414
    L  29.8% H
    312.6 430
    L  113.6% H
    135.2 460.4
    L  127.4% H
    135.2 460.4
    L  11.9% H
    120.1 482.8
    Hindustan Aeronautics
    		316,317.2 4,729.8
    L  -0.5% H
    4710.1 4775
    L  2.2% H
    4636.7 4921
    L  -2.7% H
    4526 4978
    L  3.8% H
    4320 4978
    L  15.7% H
    3046.1 5165
    L  252.8% H
    1150 5674.8
    L  1118.6% H
    366.5 5674.8
    L  678.6% H
    235 5674.8
    Au SF Bank
    		66,469.8 890.6
    L  0.4% H
    882.5 894.6
    L  -2.0% H
    878.8 922.9
    L  11.5% H
    785.1 922.9
    L  18.7% H
    682.2 922.9
    L  55.2% H
    478.4 922.9
    L  42.5% H
    478.4 922.9
    L  109.0% H
    360.2 922.9
    L  239.3% H
    183 922.9
    One97 Communications
    		83,059.6 1,299.2
    L  -0.6% H
    1289 1315
    L  -3.5% H
    1289 1353.8
    L  2.0% H
    1260.1 1353.8
    L  12.9% H
    1097.4 1353.8
    L  68.9% H
    651.5 1353.8
    L  116.0% H
    310 1353.8
    L  -39.6% H
    310 1955
    L  -39.6% H
    310 1955
    Infosys
    		624,323.4 1,502.8
    L  -2.5% H
    1488.8 1530
    L  1.8% H
    1488.8 1559.2
    L  2.1% H
    1434 1559.2
    L  3.8% H
    1427.4 1559.2
    L  -19.4% H
    1307 2006.5
    L  -6.2% H
    1185.3 2006.5
    L  32.6% H
    1091 2006.5
    L  178.2% H
    430 2006.5
    Astral
    		40,673.6 1,514
    L  -2.4% H
    1507.5 1554
    L  -2.8% H
    1507.5 1593.5
    L  4.8% H
    1411 1593.5
    L  18.4% H
    1284.4 1593.5
    L  -12.5% H
    1232.3 1867
    L  5.0% H
    1232.3 2454
    L  108.6% H
    730.7 2454
    L  715.0% H
    149.9 2454
    Asian Paints
    		278,781.2 2,906.4
    L  0.9% H
    2862 2909.9
    L  11.2% H
    2611.1 2909.9
    L  20.6% H
    2421 2909.9
    L  14.9% H
    2308 2909.9
    L  17.0% H
    2124.8 2909.9
    L  -5.7% H
    2124.8 3568
    L  33.0% H
    2117.2 3590
    L  262.9% H
    800.4 3590
    Indian Overseas Bank
    		74,696.3 38.8
    L  -0.1% H
    38.6 39.1
    L  -2.0% H
    38.6 40.1
    L  -2.5% H
    38.0 41.8
    L  7.2% H
    36.3 41.8
    L  -21.7% H
    33.5 59.9
    L  93.0% H
    20.0 83.8
    L  310.5% H
    9.4 83.8
    L  25.7% H
    6.1 83.8
    Indian Oil
    		241,826.2 171.3
    L  -0.7% H
    170.4 174.2
    L  1.2% H
    167.3 174.5
    L  11.4% H
    149.2 174.5
    L  22.2% H
    136.5 174.5
    L  27.1% H
    110.7 174.5
    L  147.1% H
    68.8 196.8
    L  196.4% H
    55.6 196.8
    L  155.4% H
    47.4 196.8
    Ipca Laboratories
    		37,538.1 1,479.6
    L  13.6% H
    1305 1548
    L  12.2% H
    1293.9 1548
    L  14.8% H
    1251.6 1548
    L  8.3% H
    1251.6 1548
    L  -3.7% H
    1168.2 1755.9
    L  69.4% H
    669.8 1755.9
    L  41.3% H
    669.8 1755.9
    L  307.7% H
    200 1755.9
    Aurobindo Pharma
    		71,003.0 1,222.5
    L  1.0% H
    1202.9 1231.9
    L  8.8% H
    1123.8 1231.9
    L  10.5% H
    1080.1 1231.9
    L  12.8% H
    1016.1 1231.9
    L  -2.1% H
    1010 1356.2
    L  155.8% H
    397.2 1592
    L  43.5% H
    397.2 1592
    L  49.0% H
    288.9 1592
    Patanjali Foods
    		63,942.5 587.8
    L  -0.5% H
    581.5 592.8
    L  1.5% H
    574.4 593.9
    L  -0.4% H
    565.1 614.1
    L  -0.1% H
    565.1 615
    L  -4.4% H
    523.3 670.3
    L  42.4% H
    284.5 670.3
    L  229.5% H
    184.0 670.3
    L  5760.4% H
    1.1 670.3
    ITC
    		511,323.7 408.2
    L  0.6% H
    400.1 408.8
    L  1.0% H
    400.1 408.8
    L  0.7% H
    400.1 426.4
    L  -0.8% H
    396.2 427
    L  -12.4% H
    390.2 491
    L  18.6% H
    325.4 528.5
    L  116.4% H
    182.7 528.5
    L  81.0% H
    134.6 528.5
    Sona BLW Precision
    		30,190.6 485.6
    L  -0.7% H
    477.8 489.5
    L  -1.1% H
    477.8 500.8
    L  3.6% H
    458.6 503.4
    L  7.5% H
    402.3 503.4
    L  -27.4% H
    380 701
    L  8.7% H
    380 768.7
    L  66.9% H
    295 839.9
    L  66.9% H
    295 839.9
    Axis Bank
    		385,332.5 1,241.6
    L  1.3% H
    1222 1246
    L  1.5% H
    1209.4 1246
    L  3.8% H
    1191.6 1276.1
    L  16.2% H
    1042.5 1276.1
    L  8.9% H
    933.5 1276.1
    L  45.1% H
    814.3 1339.7
    L  102.5% H
    568.4 1339.7
    L  157.9% H
    286 1339.7
    Vedant Fashions
    		15,222.0 626.5
    L  -0.1% H
    614.0 628.9
    L  -2.0% H
    614.0 642.7
    L  -8.4% H
    614.0 698.6
    L  -15.8% H
    614.0 796.6
    L  -52.6% H
    614.0 1512
    L  -53.7% H
    614.0 1512
    L  -27.7% H
    614.0 1512
    L  -27.7% H
    614.0 1512
    SAIL
    		58,649.3 142.0
    L  -1.9% H
    141.3 145
    L  0.7% H
    141 145.9
    L  8.1% H
    127.7 145.9
    L  18.0% H
    118.1 145.9
    L  27.0% H
    99.2 145.9
    L  71.9% H
    73.8 175.4
    L  258.1% H
    39.6 175.4
    L  214.8% H
    20.2 175.4
    Bajaj Auto
    		246,947.5 8,843
    L  -0.3% H
    8781.5 8867.5
    L  1.4% H
    8685.5 8945
    L  -3.4% H
    8605 9236.5
    L  7.7% H
    8400 9490
    L  -6.8% H
    7089.4 9698.6
    L  136.0% H
    3520.1 12774
    L  190.7% H
    2996.5 12774
    L  272.7% H
    1788.7 12774
    Bajaj Finserv
    		330,076.3 2,065.8
    L  0.5% H
    2044.2 2072
    L  -1.7% H
    1952.4 2126.8
    L  -1.2% H
    1952.4 2195
    L  7.3% H
    1910 2195
    L  26.0% H
    1551.7 2195
    L  22.6% H
    1215 2195
    L  181.6% H
    725.1 2195
    L  979.8% H
    155.1 2195
    Bajaj Holdings
    		139,895.9 12,570
    L  4.9% H
    12019 12642
    L  -0.1% H
    11934 13157
    L  0.6% H
    11934 13250
    L  -11.1% H
    11780 14763
    L  15.9% H
    10120.1 14763
    L  88.5% H
    5560.2 14763
    L  364.3% H
    2653 14763
    L  658.5% H
    1310 14763
    Bajaj Finance
    		633,759.8 1,018.5
    L  1.3% H
    1002.6 1019.9
    L  -4.5% H
    997 1088
    L  -4.4% H
    997 1102.5
    L  18.2% H
    869.7 1102.5
    L  55.5% H
    645.1 1102.5
    L  47.7% H
    548.6 1102.5
    L  132.8% H
    434.5 1102.5
    L  3763.8% H
    25.9 1102.5
    Balkrishna Industries
    		45,035.2 2,329.6
    L  -0.4% H
    2320 2352.4
    L  0.3% H
    2291 2395
    L  2.4% H
    2175.2 2395
    L  -2.9% H
    2175.2 2551.8
    L  -14.9% H
    2152.1 2928
    L  19.1% H
    1908.9 3375
    L  47.3% H
    1515.5 3375
    L  643.1% H
    274.5 3375
    NIACL
    		29,667.3 180.0
    L  -2.4% H
    179.3 183
    L  -1.0% H
    179.3 187.5
    L  -4.6% H
    178.5 192.6
    L  -2.4% H
    178.5 211.9
    L  2.3% H
    135.6 221.8
    L  95.2% H
    91.8 324.7
    L  57.8% H
    78.2 324.7
    L  -55.0% H
    74.1 382.4
    DLF
    		189,324.2 764.9
    L  0.0% H
    757.4 767.4
    L  0.7% H
    752.5 773.9
    L  -0.6% H
    745 786.5
    L  1.8% H
    708.7 794.8
    L  0.3% H
    601.2 896.6
    L  90.6% H
    336.5 967.6
    L  314.3% H
    179.7 967.6
    L  596.3% H
    72.4 967.6
    Bank of Baroda
    		148,288.8 286.8
    L  1.2% H
    281.3 287.5
    L  -0.8% H
    281.0 291.9
    L  7.7% H
    262.6 293.3
    L  18.1% H
    230.8 293.3
    L  18.7% H
    190.7 293.3
    L  75.6% H
    146.5 299.7
    L  514.7% H
    46 299.7
    L  62.5% H
    36 299.7
    PB Fintech
    		80,323.0 1,738.6
    L  0.2% H
    1715 1748
    L  -2.5% H
    1715 1812.9
    L  2.8% H
    1631.2 1859.3
    L  -5.2% H
    1631.2 1974
    L  0.8% H
    1311.4 2246.9
    L  360.6% H
    356.2 2246.9
    L  77.4% H
    356.2 2246.9
    L  77.4% H
    356.2 2246.9
    FSN E-Commerce
    		74,438.8 260.1
    L  1.2% H
    255.0 261.5
    L  5.8% H
    249.6 265.2
    L  -1.2% H
    241.9 267.6
    L  20.9% H
    215.6 268.3
    L  52.1% H
    154.9 268.3
    L  41.0% H
    114.3 268.3
    L  38.7% H
    114.3 429.0
    L  38.7% H
    114.3 429.0
    Jindal Steel
    		109,781.9 1,076.2
    L  -1.1% H
    1068.8 1096
    L  0.6% H
    1057 1098
    L  5.2% H
    998.6 1098
    L  10.3% H
    943.3 1098
    L  22.7% H
    723.4 1098
    L  109.2% H
    503 1098
    L  397.3% H
    217 1098
    L  1227.0% H
    48.1 1098
    Bank of India
    		66,705.7 146.5
    L  1.3% H
    144 146.8
    L  1.3% H
    142 147.8
    L  16.8% H
    122.2 147.8
    L  29.5% H
    109.9 147.8
    L  40.5% H
    90.1 147.8
    L  97.9% H
    66.1 158.0
    L  258.2% H
    40.4 158.0
    L  10.1% H
    30.4 216.8
    SBI
    		893,385.3 967.9
    L  1.5% H
    952 969.1
    L  1.3% H
    945.1 969.1
    L  9.1% H
    883 971.4
    L  17.1% H
    798.5 971.4
    L  20.3% H
    680 971.4
    L  61.4% H
    499.4 971.4
    L  321.4% H
    231 971.4
    L  289.8% H
    148.3 971.4
    JK Cement
    		42,930.3 5,556
    L  -1.3% H
    5505 5654.5
    L  -1.4% H
    5477 5683
    L  -15.2% H
    5477 6597.5
    L  -20.7% H
    5477 7565.5
    L  38.9% H
    3891.5 7565.5
    L  89.8% H
    2540 7565.5
    L  193.0% H
    1850 7565.5
    L  770.3% H
    425 7565.5
    Bharat Electronics
    		312,017.9 426.9
    L  1.7% H
    418.7 428.7
    L  3.0% H
    414 429.4
    L  3.7% H
    404.3 431
    L  10.9% H
    361.2 431
    L  51.9% H
    240.3 436
    L  294.1% H
    87 436
    L  1225.6% H
    31.9 436
    L  1141.2% H
    18.7 436
    Tata Elxsi
    		32,807.0 5,266.5
    L  -0.8% H
    5234.5 5306.5
    L  1.7% H
    5151 5480
    L  -2.5% H
    5126.5 5625
    L  -7.3% H
    5126.5 5860
    L  -17.4% H
    4700 7474
    L  -24.2% H
    4700 9200
    L  250.2% H
    1468 10760
    L  485.2% H
    500.0 10760
    Eternal
    		293,129.4 303.8
    L  2.0% H
    294.8 305.3
    L  -0.8% H
    294.8 313.0
    L  -12.7% H
    294.8 347.8
    L  -4.6% H
    294.8 368.5
    L  12.6% H
    194.8 368.5
    L  342.1% H
    44.4 368.5
    L  299.7% H
    40.6 368.5
    L  299.7% H
    40.6 368.5
    Berger Paints
    		67,569.4 579.6
    L  0.3% H
    564.5 588.0
    L  9.1% H
    528.9 588.0
    L  8.8% H
    528.4 588.0
    L  8.6% H
    506.1 588.0
    L  17.8% H
    437.8 605
    L  14.3% H
    437.8 679.8
    L  6.7% H
    437.8 727.5
    L  341.9% H
    127.4 727.5
    Bharat Forge
    		66,774.6 1,396.7
    L  0.6% H
    1368 1405
    L  6.0% H
    1303.7 1411
    L  10.4% H
    1235.1 1411
    L  18.3% H
    1100.5 1411
    L  5.1% H
    919.1 1411
    L  66.5% H
    743.6 1804.5
    L  188.5% H
    486.5 1804.5
    L  214.2% H
    207.5 1804.5
    JSW Energy
    		92,422.0 528.8
    L  0.1% H
    522.6 531.8
    L  1.9% H
    518.3 532.9
    L  -3.6% H
    511.2 552.7
    L  -0.1% H
    485.5 557.4
    L  -27.8% H
    418.8 746.3
    L  68.1% H
    204.7 804.9
    L  726.9% H
    59.8 804.9
    L  534.8% H
    34.8 804.9
    Bharti Airtel
    		1,218,443.2 2,100.7
    L  0.4% H
    2081.9 2107.9
    L  5.0% H
    1992.2 2107.9
    L  6.8% H
    1970.3 2135.6
    L  12.1% H
    1848.1 2135.6
    L  35.5% H
    1511 2135.6
    L  149.7% H
    735.8 2135.6
    L  336.3% H
    458.7 2135.6
    L  525.7% H
    276.9 2135.6
    JSW Steel
    		285,580.1 1,167.8
    L  -1.4% H
    1159 1182.9
    L  -0.3% H
    1159 1206.7
    L  -0.4% H
    1131.5 1223.9
    L  11.7% H
    1022.3 1223.9
    L  24.4% H
    880 1223.9
    L  64.9% H
    649.1 1223.9
    L  241.5% H
    329.2 1223.9
    L  1188.4% H
    87.0 1223.9
    Jubilant Foodworks
    		40,600.3 615.3
    L  7.3% H
    599.3 623.0
    L  6.7% H
    571.0 623.0
    L  3.4% H
    565.0 623.0
    L  -2.6% H
    565.0 667.8
    L  1.2% H
    565.0 796.8
    L  10.8% H
    412.1 796.8
    L  24.3% H
    412.1 918
    L  349.1% H
    76.1 918
    Endurance Tech
    		37,784.8 2,686.2
    L  -0.2% H
    2650 2712.7
    L  -5.9% H
    2650 2934.4
    L  -8.4% H
    2650 2990
    L  3.2% H
    2630.9 3079.9
    L  13.1% H
    1675 3079.9
    L  83.8% H
    1179 3079.9
    L  156.3% H
    1021.1 3079.9
    L  469.1% H
    518.8 3079.9
    Bharat Heavy Electricals
    		98,054.9 281.6
    L  0.0% H
    279.8 284.5
    L  6.7% H
    264.2 290.9
    L  19.2% H
    229.5 290.9
    L  27.2% H
    205.1 290.9
    L  25.9% H
    176 290.9
    L  298.9% H
    66.3 335.4
    L  895.1% H
    28.1 335.4
    L  136.7% H
    18.4 335.4
    Biocon
    		54,969.3 411.2
    L  -1.4% H
    408 420.0
    L  8.1% H
    376.4 423.1
    L  14.8% H
    354.5 423.1
    L  14.5% H
    337.1 423.1
    L  22.4% H
    291 423.1
    L  44.6% H
    191.6 423.1
    L  -5.3% H
    191.6 487.8
    L  454.9% H
    71.8 487.8
    Shree Cements
    		96,335.5 26,700
    L  -1.1% H
    26610 27090
    L  -2.5% H
    26610 27535
    L  -11.0% H
    26610 30040
    L  -12.2% H
    26610 31920
    L  10.8% H
    23821.1 32490
    L  14.8% H
    21410 32490
    L  14.3% H
    17865.2 32490
    L  145.6% H
    9400.0 32490
    Varun Beverages
    		155,368.6 459.4
    L  1.4% H
    448.6 460.5
    L  -2.3% H
    448.6 472.7
    L  -0.4% H
    448.6 501.7
    L  -8.5% H
    431.7 524.6
    L  -20.2% H
    419.6 663.6
    L  103.0% H
    219.3 681.1
    L  598.6% H
    64.6 681.1
    L  1642.1% H
    20.2 681.1
    Bosch
    		108,993.6 36,955
    L  -1.2% H
    36655 37285
    L  0.4% H
    35750 37650
    L  -4.0% H
    35750 39520
    L  -4.2% H
    35750 41945
    L  9.1% H
    25921.6 41945
    L  121.6% H
    16309 41945
    L  211.9% H
    11265.1 41945
    L  92.9% H
    7850 41945
    Siemens
    		109,834.7 3,084.2
    L  0.6% H
    3037.7 3105
    L  1.7% H
    3003.1 3124.7
    L  -1.1% H
    3003.1 3177.3
    L  -2.7% H
    3003.1 3368
    L  -54.2% H
    2450 8036.0
    L  7.1% H
    2450 8129.9
    L  125.2% H
    1358 8129.9
    L  149.4% H
    850.3 8129.9
    Bharat Petroleum
    		161,023.6 371.2
    L  -1.0% H
    369.5 379.8
    L  1.1% H
    360.1 379.8
    L  10.5% H
    327.2 380
    L  16.7% H
    306.8 380
    L  24.5% H
    234.0 380
    L  142.2% H
    151.2 380
    L  79.8% H
    144.0 380
    L  271.7% H
    81.2 380
    ICICI Lombard
    		99,823.9 2,005.1
    L  -1.4% H
    1995.3 2043.9
    L  -0.8% H
    1985 2064.9
    L  -0.3% H
    1964.8 2064.9
    L  5.6% H
    1805.6 2064.9
    L  7.6% H
    1613.7 2068.7
    L  77.2% H
    1049.1 2301.9
    L  54.7% H
    1049.1 2301.9
    L  203.3% H
    638.7 2301.9
    Britannia Industries
    		139,787.9 5,803.5
    L  -0.8% H
    5750 5851
    L  -5.8% H
    5723 6261.5
    L  -3.7% H
    5723 6261.5
    L  9.5% H
    5399 6336
    L  18.1% H
    4506 6336
    L  40.5% H
    4061.1 6469.9
    L  64.5% H
    3050 6469.9
    L  307.8% H
    1252.5 6469.9
    Adani Energy
    		122,993.3 1,023.9
    L  0.2% H
    1017 1050
    L  6.6% H
    947.3 1050
    L  8.0% H
    918.0 1050
    L  32.0% H
    744.9 1050
    L  16.4% H
    588 1050
    L  -68.7% H
    588 3285
    L  200.8% H
    339.3 4236.8
    L  2876.3% H
    26.3 4236.8
    Zydus Lifesciences
    		95,033.8 944.5
    L  0.0% H
    939.5 953.0
    L  0.0% H
    935.1 973
    L  -4.1% H
    926.9 1017.2
    L  -4.5% H
    926.9 1059.1
    L  -1.4% H
    795 1059.1
    L  127.6% H
    390 1324.3
    L  120.0% H
    319 1324.3
    L  138.0% H
    202 1324.3
    Gland Pharma
    		30,150.4 1,830
    L  0.0% H
    1812.2 1862.5
    L  -1.8% H
    1812.2 1896.9
    L  -4.6% H
    1812.2 2034
    L  -7.4% H
    1812.2 2074
    L  3.2% H
    1277.8 2131
    L  4.9% H
    861 2221.0
    L  22% H
    861 4350
    L  22% H
    861 4350
    Canara Bank
    		132,495.0 146.1
    L  1.8% H
    143.4 146.4
    L  3.8% H
    138.0 146.4
    L  14.7% H
    124.6 146.4
    L  33.7% H
    103.6 146.4
    L  49.8% H
    78.6 146.4
    L  137.9% H
    53.8 146.4
    L  693.4% H
    18.4 146.4
    L  166.6% H
    14.7 146.4
    Syngene Intl
    		26,368.4 654.4
    L  -1.2% H
    650.5 666.6
    L  6.2% H
    609.4 673.4
    L  2.2% H
    608.6 673.4
    L  -2.0% H
    607.1 684.6
    L  -24.1% H
    599.6 960.6
    L  7.6% H
    545 960.6
    L  14.6% H
    490.5 960.6
    L  259.8% H
    174.5 960.6
    Solar Industries
    		125,600.3 13,880
    L  0.9% H
    13700 14016
    L  2.3% H
    13231 14245
    L  -1.1% H
    13227 14245
    L  -8.1% H
    13204 15243
    L  38.7% H
    8482.5 17820
    L  244.6% H
    3453.4 17820
    L  1283.2% H
    978 17820
    L  2026.7% H
    567.1 17820
    Aditya Birla Capital
    		86,585.6 331.4
    L  -0.1% H
    328.3 334.2
    L  -2.0% H
    322.6 339.0
    L  10.5% H
    296.8 345.4
    L  21.4% H
    272.7 345.4
    L  75.4% H
    149.0 345.4
    L  163.6% H
    123.1 345.4
    L  309.9% H
    76 345.4
    L  -74.7% H
    37.4 345.4
    Kotak Mahindra Bank
    		413,575.4 2,079.7
    L  0.2% H
    2063 2085.5
    L  -0.4% H
    2063 2104.8
    L  -5.7% H
    2059.2 2266
    L  5.1% H
    1931.1 2266
    L  21.8% H
    1699.7 2301.9
    L  5.8% H
    1543.9 2301.9
    L  17.5% H
    1543.9 2301.9
    L  206.2% H
    585.8 2301.9
    InterGlobe Aviation
    		228,416.8 5,908.5
    L  0.1% H
    5864 5935
    L  5.8% H
    5541 5938
    L  0.5% H
    5541 5950
    L  -1.6% H
    5501 6232.5
    L  51.8% H
    3907.1 6232.5
    L  233.6% H
    1741 6232.5
    L  265.9% H
    1425 6232.5
    L  497.5% H
    691 6232.5
    IDFC First Bank
    		69,114.2 80.4
    L  0.5% H
    79.8 81
    L  -1.3% H
    79.7 82.2
    L  12.0% H
    71.7 82.7
    L  17.0% H
    67.6 82.7
    L  26.8% H
    52.5 82.7
    L  40.9% H
    52.1 100.7
    L  138.7% H
    29.0 100.7
    L  23.7% H
    17.7 100.7
    Central Bank
    		34,313.9 37.9
    L  1.2% H
    37.2 38.1
    L  -2.7% H
    37.2 39.2
    L   H
    36.8 40.7
    L  5.0% H
    34.2 40.7
    L  -27.0% H
    32.8 61.9
    L  69.2% H
    22.3 76.9
    L  226.8% H
    11.5 76.9
    L  -44.5% H
    10.1 123.3
    KPR Mill
    		36,861.2 1,078.4
    L  -1.0% H
    1071.4 1091.7
    L  0.7% H
    1017.8 1124
    L  3.2% H
    1017 1124
    L  13.6% H
    954.8 1145
    L  17.2% H
    755.5 1389
    L  96.9% H
    479.5 1389
    L  547.5% H
    150.3 1389
    L  1272.5% H
    61.7 1389
    SRF
    		84,158.0 2,839.1
    L  -2.5% H
    2819.8 2882.4
    L  -2.0% H
    2819.8 2965
    L  -11% H
    2819.8 3210
    L  -0.1% H
    2779.5 3210
    L  27.0% H
    2126.9 3325
    L  19.8% H
    2040 3325
    L  176.4% H
    991.5 3325
    L  1022.1% H
    204.6 3325
    Cholamandalam
    		144,266.3 1,714.6
    L  0.2% H
    1705.1 1726.9
    L  0.6% H
    1691.9 1759
    L  2.8% H
    1644.6 1782
    L  17.3% H
    1412.3 1782
    L  42.2% H
    1168 1782
    L  142.5% H
    658 1782
    L  449.0% H
    309.7 1782
    L  1306.6% H
    117.4 1782
    Shriram Finance
    		152,252.0 809.3
    L  -0.6% H
    803.9 818.0
    L  -0.9% H
    803.9 838.7
    L  20.3% H
    670.1 838.7
    L  31.3% H
    566.5 838.7
    L  43.4% H
    493.4 838.7
    L  228.0% H
    238 838.7
    L  363.9% H
    169.8 838.7
    L  374.6% H
    85.7 838.7
    L&T Finance
    		73,590.3 294.2
    L  0.7% H
    290.2 296.8
    L  -3.1% H
    290.2 308.3
    L  9.3% H
    264 308.3
    L  45.6% H
    204.3 308.3
    L  113.9% H
    129.2 308.3
    L  255.3% H
    79.0 308.3
    L  319.9% H
    58.5 308.3
    L  347.0% H
    45.9 308.3
    Vedanta
    		205,432.2 525.4
    L  -0.8% H
    521.5 531.3
    L  2% H
    515.6 535.5
    L  9.7% H
    467.6 535.5
    L  22.1% H
    420 535.5
    L  21.2% H
    363 535.5
    L  68.4% H
    208 535.5
    L  386.2% H
    106.1 535.5
    L  486.7% H
    58.2 535.5
    Cipla
    		123,758.6 1,532.1
    L  0.4% H
    1522 1534.4
    L  1.8% H
    1503.9 1534.9
    L  -2.4% H
    1490.3 1673
    L  -2.0% H
    1475.2 1673
    L  2.2% H
    1335 1673
    L  36.6% H
    852 1702.1
    L  105.4% H
    726.5 1702.1
    L  144.8% H
    355.3 1702.1
    Coal India
    		238,466.8 387.0
    L  1.0% H
    382.3 387.4
    L  2.9% H
    376.1 387.6
    L  -0.2% H
    371.5 399.3
    L  0.7% H
    368.7 402.5
    L  -5.6% H
    349.3 427.5
    L  64.7% H
    207.6 543.6
    L  204.4% H
    119.8 543.6
    L  17.0% H
    109.6 543.6
    Colgate-Palmolive
    		59,094.3 2,172.7
    L  -0.1% H
    2165 2178.6
    L  0.3% H
    2151.2 2196
    L  -5.0% H
    2151.2 2329.9
    L  0.9% H
    2151.2 2504
    L  -19.8% H
    2151 3115
    L  38.8% H
    1434.6 3890
    L  43.7% H
    1375.6 3890
    L  129.7% H
    787.2 3890
    LIC Housing Finance
    		31,227.1 567.7
    L  0.0% H
    564.6 570
    L  -0.6% H
    564.6 575.8
    L  -0.3% H
    561.1 594.9
    L  -0.3% H
    545 595.9
    L  -6.7% H
    483.7 648.9
    L  49.1% H
    315.1 826.8
    L  80.1% H
    291.8 826.8
    L  20.5% H
    185.3 826.8
    Container Corp
    		39,516.5 518.9
    L  -1.0% H
    516.6 525
    L  -0.6% H
    515.9 538.5
    L  -2.9% H
    515.8 557
    L  -2.4% H
    515.8 569.8
    L  -17.5% H
    481 692.8
    L  -14.9% H
    444 944
    L  57.2% H
    292.0 944
    L  47.1% H
    210.7 944
    Linde
    		48,978.7 5,743
    L  -0.3% H
    5707.5 5795
    L  -2.3% H
    5707.5 5950
    L  -7.2% H
    5707.5 6230
    L  -7.6% H
    5707.5 6600
    L  -15.8% H
    5242.4 7870
    L  84.0% H
    2999 9935.1
    L  561.4% H
    862.3 9935.1
    L  1649.3% H
    238.2 9935.1
    Coromandel
    		64,962.3 2,202.7
    L  -0.3% H
    2172.1 2208.9
    L  2.6% H
    2125.3 2234
    L  1.9% H
    2095.5 2322
    L  -6.4% H
    2095.5 2500
    L  28.4% H
    1596 2718.9
    L  138.0% H
    838 2718.9
    L  194.4% H
    709.4 2718.9
    L  1057.5% H
    145.5 2718.9
    Larsen & Toubro
    		563,269.8 4,004.4
    L  0.1% H
    3971.6 4011.5
    L  3.1% H
    3894 4022.9
    L  3.7% H
    3830.1 4062.6
    L  8.9% H
    3516.4 4062.6
    L  13.6% H
    2965.3 4062.6
    L  99.9% H
    2001.1 4062.6
    L  278.1% H
    1061.1 4062.6
    L  342.6% H
    661 4062.6
    Lupin
    		93,878.3 2,055.3
    L  0.1% H
    2035.8 2069.2
    L  4.2% H
    1971.6 2069.2
    L  5.3% H
    1900 2069.2
    L  4.8% H
    1875 2069.2
    L  2.0% H
    1795.2 2402.9
    L  177.9% H
    628 2402.9
    L  126.8% H
    583 2402.9
    L  13.6% H
    504.8 2402.9
    CG Power & Industrial
    		117,084.2 743.5
    L  -0.2% H
    739.0 751.7
    L  1.4% H
    727.5 751.7
    L  -2.3% H
    717.4 763.1
    L  11.7% H
    658.8 797.6
    L  7.0% H
    517.7 811.4
    L  172.4% H
    247.6 874.7
    L  1843.8% H
    34.0 874.7
    L  331.9% H
    4.8 874.7
    Sun TV Network
    		22,188.9 563.1
    L  -0.2% H
    558.9 567.6
    L  1.6% H
    548 569.0
    L  -1.2% H
    544.1 579
    L  -2.1% H
    518.1 616.8
    L  -23.0% H
    518.1 782.9
    L  16.5% H
    393.8 921
    L  32.0% H
    393.8 921
    L  48.3% H
    259.6 1097.8
    Mahindra & Mahindra
    		459,931.6 3,698.6
    L  0.0% H
    3660.5 3716.8
    L  0.2% H
    3645.1 3781
    L  3.9% H
    3483.7 3781
    L  13.3% H
    3187 3781
    L  31.8% H
    2425 3781
    L  187.4% H
    1123.4 3781
    L  485.8% H
    633.7 3781
    L  478.9% H
    245.4 3781
    M&M Financial
    		42,901.5 308.7
    L  -0.4% H
    307.9 312.2
    L  -1.5% H
    305.5 319.8
    L  5.2% H
    292.9 329.4
    L  21.0% H
    253.1 329.4
    L  23.5% H
    231.5 329.4
    L  52.4% H
    193.9 337.2
    L  120.8% H
    124.5 337.2
    L  124.1% H
    74.4 337.2
    Cummins
    		118,730.3 4,283.2
    L  -1.9% H
    4263 4363.3
    L  -0.2% H
    4256.7 4450
    L  8.7% H
    3947.7 4495
    L  13.2% H
    3729.5 4495
    L  28.6% H
    2580 4495
    L  213.4% H
    1318 4495
    L  794.9% H
    479.5 4495
    L  325.2% H
    280 4495
    Crisil
    		33,926.5 4,639.2
    L  0.6% H
    4600 4673.9
    L  -1.8% H
    4597.4 4778.3
    L  -2.0% H
    4597.4 5064.9
    L  -13.1% H
    4354 5451
    L  -10.6% H
    3973.6 6950
    L  55.0% H
    2725 6950
    L  134.6% H
    1741 6950
    L  140.8% H
    1052.7 6950
    Sun Pharmaceutical
    		421,587.2 1,757.1
    L  1.1% H
    1734.7 1760.1
    L  3.9% H
    1685.8 1760.1
    L  5.9% H
    1656.7 1760.1
    L  7.1% H
    1548 1760.1
    L  -0.6% H
    1548 1910
    L  72.5% H
    922.5 1960.4
    L  241.8% H
    496 1960.4
    L  137.9% H
    312 1960.4
    Supreme Industries
    		47,124.4 3,709.8
    L  -3.2% H
    3692.4 3832
    L  -3.2% H
    3692.4 3938
    L  -12.5% H
    3692.4 4266
    L  -13.7% H
    3692.4 4664.9
    L  -18.3% H
    3095 5156.8
    L  56.6% H
    2232.1 6460
    L  164.5% H
    1403 6460
    L  494.8% H
    520 6460
    AWL Agri Business
    		35,637.2 274.2
    L  0.6% H
    270.1 274.7
    L  1.3% H
    267.5 275
    L  3.0% H
    257.9 281.3
    L  9.7% H
    247.6 281.3
    L  -17.2% H
    231.6 337.1
    L  -58.0% H
    231.6 668.4
    L  19.2% H
    227 878
    L  19.2% H
    227 878
    Poonawalla Fincorp
    		38,124.3 469.2
    L  -2.0% H
    465.2 475.2
    L  1.2% H
    453.6 494.4
    L  -13.0% H
    453.6 539.4
    L  3.0% H
    421.4 570.4
    L  31.8% H
    267.2 570.4
    L  52.9% H
    243 570.4
    L  887.8% H
    35.8 570.4
    L  402.1% H
    12.9 570.4
    Dabur
    		93,118.7 525
    L  0.5% H
    517.6 527
    L  1.2% H
    512.7 528.6
    L  4.8% H
    485.6 528.6
    L  4.8% H
    479.2 577
    L  3.3% H
    433.3 577
    L  -4.6% H
    433.3 672
    L  1.5% H
    433.3 672
    L  101.2% H
    231.5 672
    Gujarat Fluorochemicals
    		39,068.2 3,556.5
    L  -1.7% H
    3537.2 3616.9
    L  -1.6% H
    3467.1 3717.6
    L  -5.0% H
    3467.1 3797.9
    L  4.9% H
    3345 3928.4
    L  -13.3% H
    3220.6 4534.8
    L  2.1% H
    2476 4881.0
    L  559.1% H
    505.1 4881.0
    L  303.8% H
    217.4 4881.0
    Deepak Nitrite
    		23,746.0 1,741
    L  1.1% H
    1711.5 1745.5
    L  1.2% H
    1701.3 1745.5
    L  -1.9% H
    1701.3 1788.9
    L  -6.2% H
    1701.3 1904.4
    L  -34.0% H
    1701.3 2778
    L  -19.4% H
    1701.3 3169
    L  111.7% H
    781.9 3169
    L  2646.1% H
    56 3169
    Marico
    		95,878.5 738.7
    L  2.3% H
    712.4 741.9
    L  3.8% H
    706.8 741.9
    L  1.8% H
    705.8 742
    L  4.0% H
    690.3 759
    L  24.7% H
    577.9 759
    L  49.7% H
    462.7 759
    L  99.3% H
    361.9 759
    L  277.1% H
    196.6 759
    Maruti Suzuki
    		493,109.0 15,684
    L  -0.4% H
    15572 15735
    L  1.3% H
    15380 15800
    L  -3.8% H
    15260 16660
    L  21.2% H
    13664 16660
    L  42.5% H
    10725 16660
    L  71.7% H
    8076.1 16660
    L  128.9% H
    6400 16660
    L  237.5% H
    3193.3 16660
    Max Financial
    		57,751.5 1,673.4
    L  -2.0% H
    1662 1707.6
    L  3.4% H
    1600 1729.9
    L  7.8% H
    1501.9 1729.9
    L  4.7% H
    1501.9 1729.9
    L  35.8% H
    950 1729.9
    L  155.2% H
    599.1 1729.9
    L  172.9% H
    599.1 1729.9
    L  210.6% H
    276.4 1729.9
    Tata Communications
    		53,409 1,874
    L  -0.8% H
    1865.4 1917.4
    L  1.3% H
    1808.1 1917.4
    L  -4.9% H
    1808.1 1978.5
    L  10.6% H
    1520.1 2004
    L  7.1% H
    1291 2004
    L  43.4% H
    1156.8 2175
    L  83.8% H
    856.3 2175
    L  345.1% H
    200 2175
    Polycab
    		114,890.7 7,632
    L  -1.2% H
    7602.5 7747.5
    L  1.2% H
    7500.5 7816
    L  0.7% H
    7239.5 7903
    L  9.5% H
    6985 7903
    L  21.1% H
    4555 7903
    L  191.3% H
    2500 7903
    L  718.5% H
    853.8 7903
    L  1318.6% H
    525.2 7903
    Divi's Laboratories
    		172,859.9 6,511.5
    L  -1.2% H
    6481 6632
    L  -2.2% H
    6473 6748
    L  -1.4% H
    6383 6904.5
    L  6.2% H
    5636.5 6904.5
    L  13.2% H
    4955 7071.5
    L  97.9% H
    2730 7071.5
    L  89.0% H
    2730 7071.5
    L  477.8% H
    532.7 7071.5
    Tata Consumer
    		114,569.4 1,157.8
    L  0.3% H
    1146.8 1163.6
    L  -0.8% H
    1134 1173.8
    L  0.7% H
    1134 1202.8
    L  10.1% H
    1055.2 1202.8
    L  25.2% H
    882.9 1202.8
    L  52.3% H
    678.2 1253.4
    L  127.1% H
    498.9 1253.4
    L  814.7% H
    98.8 1253.4
    Tata Motors PV
    		144,052.8 391.2
    L  -1.7% H
    387.3 399.6
    L  -3.6% H
    387.3 413.7
    L  -1.4% H
    387.3 419
    L  -41.1% H
    376.3 739.7
    L  -49.5% H
    376.3 820.4
    L  -9.4% H
    375.2 1179
    L  162.8% H
    152.2 1179
    L  -2.3% H
    63.5 1179
    United Spirits
    		103,967.5 1,429.4
    L  0.6% H
    1412.8 1432.4
    L  0.0% H
    1405.5 1439.2
    L  5.2% H
    1337.2 1488
    L  8.4% H
    1279.2 1488
    L  -0.9% H
    1271.1 1700
    L  60.8% H
    730.6 1700
    L  157.2% H
    507.5 1700
    L  107.5% H
    354.7 1700
    Alkem Laboratories
    		68,421.1 5,722.5
    L  -0.1% H
    5607.5 5808.5
    L  1.0% H
    5607.5 5868
    L  3.6% H
    5321 5868
    L  7.0% H
    5204.5 5868
    L  3.6% H
    4491.7 5868
    L  84.4% H
    2940.1 6439.9
    L  111.5% H
    2540.1 6439.9
    L  445% H
    1152.5 6439.9
    Tata Power Company
    		124,107.0 388.4
    L  -0.1% H
    385.2 390
    L  -1.2% H
    385 397.9
    L  -2.7% H
    385 413.3
    L  0.8% H
    368.5 413.3
    L  -4.0% H
    326.4 447.7
    L  72.9% H
    182.4 494.9
    L  594.2% H
    55.9 494.9
    L  477.1% H
    27 494.9
    Tata Steel
    		217,538.0 174.3
    L  -1.4% H
    172.1 177.7
    L  -3.9% H
    172.1 184
    L  0.2% H
    170.8 186.9
    L  12.2% H
    153.1 186.9
    L  26.3% H
    122.6 186.9
    L  63.5% H
    101.6 186.9
    L  254.0% H
    50.2 186.9
    L  655.7% H
    21.1 186.9
    Max Healthcare
    		107,247.4 1,103.1
    L  0.5% H
    1085.3 1106.4
    L  -2.8% H
    1075.1 1141.3
    L  -6.1% H
    1075.1 1221.9
    L  -9.6% H
    1060 1256
    L  9.6% H
    936.3 1314.3
    L  159.7% H
    410.5 1314.3
    L  802.3% H
    118.1 1314.3
    L  1505.7% H
    97.2 1314.3
    Dr. Reddy's Labs
    		103,992.9 1,246
    L  0.9% H
    1231.8 1249
    L  3.4% H
    1195 1249
    L  0.5% H
    1180.9 1303.6
    L  -1.1% H
    1180.9 1326.8
    L  1.6% H
    1020 1405.9
    L  39.0% H
    835.0 1421.5
    L  27.9% H
    730.8 1421.5
    L  77.5% H
    374.6 1421.5
    TCS
    		1,123,778.0 3,106
    L  0.0% H
    3077.3 3113.1
    L  3.8% H
    2992 3136.4
    L  4.6% H
    2955.4 3136.4
    L  2.8% H
    2866.6 3203
    L  -25.1% H
    2866.6 4494.9
    L  -7.4% H
    2866.6 4592.3
    L  16.3% H
    2607.1 4592.3
    L  161.6% H
    1026.0 4592.3
    Tech Mahindra
    		140,992.8 1,439.2
    L  -0.8% H
    1422.9 1445.8
    L  3.8% H
    1383.6 1463.8
    L  -1.7% H
    1383.6 1487.5
    L  -3.2% H
    1383.6 1566.9
    L  -14.7% H
    1209.4 1807.7
    L  34.9% H
    981.1 1807.7
    L  71.3% H
    820 1838
    L  178.9% H
    356.7 1838
    UNO Minda
    		75,395.5 1,307.2
    L  0.3% H
    1290.2 1310.7
    L  6.3% H
    1227.3 1341
    L  5.8% H
    1177.1 1341
    L  13.7% H
    1171.2 1382
    L  31.4% H
    767.6 1382
    L  140.2% H
    435 1382
    L  613.1% H
    178.3 1382
    L  5141.4% H
    24 1382
    Nippon Life Asset Mgmt
    		54,963.5 863.3
    L  -2.5% H
    858.6 889
    L  1.6% H
    851 896.9
    L  -2.7% H
    841.7 987.4
    L  7.3% H
    780.3 987.4
    L  27.0% H
    498.1 987.4
    L  229.6% H
    196.9 987.4
    L  199.5% H
    196.9 987.4
    L  242.6% H
    127.2 987.4
    Eicher Motors
    		183,625.9 6,695
    L  -2.3% H
    6670 6850
    L  -2.8% H
    6670 6946.5
    L  -4.2% H
    6670 7104.5
    L  16.2% H
    5825.5 7122.5
    L  37.1% H
    4646 7122.5
    L  91.1% H
    2836 7122.5
    L  163.5% H
    2159.6 7122.5
    L  338.7% H
    1245.0 7122.5
    Thermax
    		35,818.4 3,006
    L  -0.6% H
    2998.5 3039.3
    L  -5.8% H
    2986 3200
    L  -5.1% H
    2986 3353
    L  -8.2% H
    2986 3490
    L  -39.9% H
    2950.1 5165.7
    L  36.7% H
    1830.7 5840.0
    L  280.1% H
    792 5840.0
    L  254.8% H
    570 5840.0
    Samvardhana Motherson
    		115,930.0 109.8
    L  0.7% H
    108.8 113.5
    L  5.8% H
    101.1 113.5
    L  2.4% H
    101.1 113.5
    L  18.0% H
    91.1 113.5
    L  -0.4% H
    71.5 116.4
    L  128.4% H
    41.2 144.7
    L  90.1% H
    41.2 144.7
    L  102.8% H
    21.6 144.7
    MphasiS
    		52,691.2 2,772.1
    L  -1.8% H
    2744.1 2814
    L  1.3% H
    2726.6 2859
    L  -0.4% H
    2687.7 2961.2
    L  1.9% H
    2630 3037.2
    L  -2.4% H
    2044.6 3238.0
    L  36.1% H
    1660.1 3238.0
    L  109.0% H
    1293 3659.8
    L  439.2% H
    404.1 3659.8
    HDFC Life Insurance
    		166,875.2 773.7
    L  -1.1% H
    769.5 780.3
    L  3.3% H
    747.4 786.5
    L  4.2% H
    728.5 786.5
    L  -1.9% H
    726 815
    L  11.5% H
    584.3 820.8
    L  46.5% H
    457.8 820.8
    L  21.6% H
    457.8 820.8
    L  166.8% H
    307 820.8
    MRF
    		66,754.9 157,400
    L  -0.6% H
    156220 159700
    L  -0.9% H
    156220 159700
    L  1.4% H
    155115 163600
    L  13.7% H
    138755 163600
    L  30.6% H
    102124.1 163600
    L  79.5% H
    81380.1 163600
    L  118.8% H
    63000 163600
    L  314.0% H
    30101 163600
    Emami
    		22,713.3 520.4
    L  -0.4% H
    510 529
    L  1.2% H
    498.5 530.3
    L  -3.5% H
    498.5 556.2
    L  -10.7% H
    498.5 634.2
    L  -19.1% H
    498.5 743
    L  18.7% H
    340.6 860
    L  36.1% H
    340.6 860
    L  4.9% H
    131.0 860
    SBI Cards and Payment
    		83,255.6 875.0
    L  -0.3% H
    867.1 886.8
    L  0.3% H
    857 889.9
    L  -6.4% H
    857 965
    L  10.8% H
    786.5 965
    L  28.0% H
    663.1 1027.3
    L  7.9% H
    648.0 1027.3
    L  10.8% H
    648.0 1165
    L  15.9% H
    495 1165
    Titan Company
    		339,951.1 3,829.2
    L  -0.3% H
    3800 3854.7
    L  1.6% H
    3752.1 3877
    L  5.2% H
    3633 3877
    L  9.7% H
    3303.1 3877
    L  20.3% H
    2925 3877
    L  44.8% H
    2269.6 3887.0
    L  197.6% H
    1267 3887.0
    L  964.6% H
    296.2 3887.0
    Muthoot Finance
    		149,571.1 3,725.6
    L  9.8% H
    3580 3755
    L  15.3% H
    3220.3 3755
    L  14.0% H
    3089.6 3755
    L  35.1% H
    2604.2 3755
    L  109.8% H
    1846.1 3755
    L  244.8% H
    911.3 3755
    L  213.7% H
    911.3 3755
    L  1951.5% H
    167.9 3755
    Torrent Power
    		65,557.8 1,301
    L  0.6% H
    1280.7 1310
    L  1.6% H
    1274 1351.5
    L  -2.7% H
    1258.4 1352.5
    L  -2.2% H
    1188 1352.5
    L  -16.6% H
    1188 1719.9
    L  155.4% H
    430.9 2037
    L  326.9% H
    293 2037
    L  588.7% H
    159.3 2037
    Torrent Pharma
    		129,685.5 3,831.8
    L  0.2% H
    3803 3872.7
    L  7.0% H
    3602 3882.2
    L  8.4% H
    3505.5 3882.2
    L  5.8% H
    3480.6 3882.2
    L  23.5% H
    2886.5 3882.2
    L  136.7% H
    1445.6 3882.2
    L  180.9% H
    1155.6 3882.2
    L  400.9% H
    571.0 3882.2
    Trent
    		156,101.7 4,391.2
    L  1.5% H
    4327 4399.9
    L  -5.1% H
    4262.6 4579.9
    L  -8.4% H
    4262.6 4866.5
    L  -18.2% H
    4262.6 5674
    L  -32.1% H
    4262.6 7493.1
    L  214.8% H
    1155 8345
    L  482.5% H
    585 8345
    L  2980.2% H
    134.9 8345
    Escorts Kubota
    		39,728.9 3,551.1
    L  -1.6% H
    3532.8 3608
    L  -2.2% H
    3532.8 3648
    L  -6.1% H
    3532.8 3880
    L  4.4% H
    3404 4180
    L  1.4% H
    2776.4 4180
    L  76.1% H
    1807.7 4420
    L  154.3% H
    1100 4420
    L  2111.8% H
    112.8 4420
    Info Edge
    		85,818.5 1,323.5
    L  -1.8% H
    1311.5 1354.9
    L  -1.6% H
    1311.5 1384
    L  -1.9% H
    1302.1 1419.9
    L  -3.1% H
    1299.2 1437.8
    L  -14.8% H
    1157 1825.8
    L  59.5% H
    661.6 1825.8
    L  70.4% H
    661.6 1825.8
    L  786.6% H
    137.6 1825.8
    TVS Motor Company
    		160,888.2 3,386.5
    L  -1.9% H
    3369 3470.7
    L  -2.0% H
    3369 3505
    L  -5.3% H
    3341 3720
    L  12.1% H
    3132.4 3720
    L  41.3% H
    2171.4 3720
    L  202.8% H
    967.6 3720
    L  607.2% H
    445.5 3720
    L  1044.9% H
    240.1 3720
    Adani Total Gas
    		68,754.6 625.2
    L  0.9% H
    621.6 634.9
    L  2.3% H
    608.5 634.9
    L  0.6% H
    607.2 675
    L  2.9% H
    583.8 798
    L  -8.6% H
    532.6 862
    L  -83.6% H
    522 4000
    L  155.5% H
    242.6 4000
    L  196.3% H
    72 4000
    Schaeffler
    		63,867.3 4,086.1
    L  -1.1% H
    4055.6 4131.7
    L  0.2% H
    4055.6 4217.8
    L  3.9% H
    3842.3 4390
    L  5.9% H
    3750.5 4392
    L  19.3% H
    2823 4392
    L  40.1% H
    2555.6 4951
    L  429.6% H
    750 4951
    L  426.3% H
    605.1 4951
    Federal Bank
    		58,124.2 236.3
    L  0.2% H
    235.1 237.2
    L  -0.4% H
    233.5 239.9
    L  10.1% H
    211.5 239.9
    L  20.6% H
    188.4 239.9
    L  19.9% H
    172.7 239.9
    L  77.4% H
    120.9 239.9
    L  317.4% H
    56.9 239.9
    L  316.3% H
    35.7 239.9
    United Breweries
    		47,862.6 1,810.2
    L  0.0% H
    1795 1819
    L  1.4% H
    1765.1 1819
    L  2.0% H
    1755.6 1844
    L  -6.0% H
    1738.4 1935.6
    L  -3.9% H
    1738.4 2299.7
    L  7.7% H
    1353.5 2299.7
    L  76.4% H
    1025 2299.7
    L  87.7% H
    690 2299.7
    Nestle
    		245,204.4 1,271.6
    L  -0.3% H
    1262.4 1279
    L  0.7% H
    1255 1289.3
    L  -0.4% H
    1250.7 1311.6
    L  16.7% H
    1120.5 1311.6
    L  16.5% H
    1055 1311.6
    L  26.5% H
    894 1389
    L  51.0% H
    800 1389
    L  324.8% H
    249.1 1389
    UltraTech Cement
    		349,902.1 11,874
    L  -0.5% H
    11786 11941
    L  0.2% H
    11701 12016
    L  -3.9% H
    11701 12448
    L  -3.6% H
    11701 13097
    L  10.7% H
    10047.9 13097
    L  71.8% H
    6604.1 13097
    L  141.9% H
    4761 13097
    L  334.1% H
    2579 13097
    Union Bank
    		116,611.0 152.8
    L  0.6% H
    151.5 153.7
    L  -0.4% H
    150.3 157.4
    L  10.1% H
    135.8 157.4
    L  13.3% H
    124.6 157.4
    L  34.1% H
    100.8 158.7
    L  131.3% H
    60.4 172.5
    L  513.5% H
    24.9 172.5
    L  -7.8% H
    22.7 205.1
    Fortis Healthcare
    		70,792.4 937.7
    L  -1.6% H
    930.3 951
    L  -8.1% H
    930.3 1020.3
    L  -14.4% H
    930.3 1104.3
    L  0.6% H
    904.4 1104.3
    L  46.7% H
    577 1104.3
    L  218.9% H
    245.5 1104.3
    L  553.7% H
    136.5 1104.3
    L  486.4% H
    107.1 1104.3
    NHPC
    		80,661.6 80.3
    L  -1.4% H
    80 81.6
    L  -1.5% H
    80 82.9
    L  -7.7% H
    80 87.5
    L  -2.5% H
    76.6 89.2
    L  2.5% H
    71 92.3
    L  88.1% H
    36.8 118.4
    L  285.1% H
    20.4 118.4
    L  332.9% H
    15.1 118.4
    Coforge
    		60,249.6 1,799.6
    L  -0.6% H
    1756 1805
    L  3.4% H
    1723.3 1832
    L  2.2% H
    1711 1866.6
    L  9.6% H
    1525 1866.6
    L  11.4% H
    1194.0 2005.4
    L  128.1% H
    713.0 2005.4
    L  288.0% H
    454.5 2005.4
    L  1413.0% H
    73.3 2005.4
    GAIL
    		120,593.9 183.4
    L  -0.1% H
    182.1 184.0
    L  1.6% H
    179.6 185.4
    L  2.4% H
    176.0 186.4
    L  5.5% H
    169.6 186.4
    L  -2.9% H
    150.5 213.4
    L  102.7% H
    89.4 246.3
    L  194.3% H
    61.9 246.3
    L  232.0% H
    43.3 246.3
    UPL
    		60,456.7 758.6
    L  0.1% H
    754.1 766.4
    L  1.4% H
    742.4 767.8
    L  11.5% H
    669.9 767.8
    L  11.0% H
    643.3 767.8
    L  50.4% H
    493 767.8
    L  3.0% H
    429.6 774.1
    L  84.2% H
    390.0 829.5
    L  170.1% H
    230.4 829.5
    Life Insurance Corp
    		575,226.9 909.5
    L  0.7% H
    897.6 910.8
    L  -1.6% H
    888.2 931.9
    L  1.7% H
    884.1 937.0
    L  2.4% H
    850.1 937.0
    L  0.1% H
    715.3 1007.8
    L  41.5% H
    530.1 1222
    L  -4.2% H
    530.1 1222
    L  -4.2% H
    530.1 1222
    Adani Green Energy
    		176,050.2 1,068.8
    L  -0.7% H
    1060 1104.9
    L  0.9% H
    1031.4 1104.9
    L  0.8% H
    998.6 1166.4
    L  16.5% H
    908.5 1177.6
    L  -28.3% H
    758 1517.8
    L  -49.3% H
    439.1 2185
    L  6.0% H
    439.1 3050
    L  605.7% H
    22.8 3050
    NTPC
    		318,487.0 328.5
    L  0.5% H
    326.2 329.9
    L  0.7% H
    322.9 330.0
    L  -3.8% H
    320.9 350
    L  -3.2% H
    320.9 350.8
    L  -11.8% H
    292.8 380
    L  93.3% H
    161.9 448.5
    L  261.3% H
    88 448.5
    L  200.4% H
    73.2 448.5
    Oberoi Realty
    		63,717.6 1,752.4
    L  0.5% H
    1733.8 1763.7
    L  -2.3% H
    1731 1813
    L  3.9% H
    1669.6 1833.7
    L  8.2% H
    1559.1 1833.7
    L  -11.5% H
    1452.0 2343.7
    L  95.9% H
    790.1 2343.7
    L  292.6% H
    437 2343.7
    L  563.3% H
    212 2343.7
    Oracle Fin Serv
    		71,549.1 8,223.5
    L  -1.0% H
    8159 8296
    L  1.8% H
    8087 8430
    L  -6.5% H
    8036 8837
    L  -4.2% H
    8036 9950
    L  -30.1% H
    7038 13220
    L  166.8% H
    2977.3 13220
    L  164.6% H
    2883.3 13220
    L  109.1% H
    1506 13220
    Oil India
    		71,058.4 436.9
    L  0.6% H
    431.1 439.6
    L  0.7% H
    430.3 449.5
    L  4.7% H
    405 449.5
    L  9.0% H
    384.6 449.5
    L  -8.1% H
    325 529
    L  219.9% H
    129.5 767.9
    L  607.2% H
    60.7 767.9
    L  265.9% H
    42.3 767.9
    HDFC AMC
    		115,921.7 5,413
    L  -1.2% H
    5364 5498
    L  -0.4% H
    5364 5572
    L  -6.7% H
    5242.5 5895
    L  -1.4% H
    5242.5 5934.5
    L  26.5% H
    3563.1 5934.5
    L  161.1% H
    1589.5 5934.5
    L  120.8% H
    1589.5 5934.5
    L  392.1% H
    1250 5934.5
    ONGC
    		311,487.7 247.6
    L  -1.3% H
    245.1 249.7
    L  -1.8% H
    245.1 255.6
    L  -0.3% H
    244.8 258.5
    L  4.5% H
    230.8 258.5
    L  -1.3% H
    205 273.5
    L  73.3% H
    132.9 345
    L  240.8% H
    70.7 345
    L  61.4% H
    50 345
    GlaxoSmithKline
    		42,002.5 2,479.4
    L  -0.6% H
    2470.9 2515.2
    L  -4.2% H
    2467.5 2590.6
    L  -9.0% H
    2467.5 2795.9
    L  -10.5% H
    2467.5 2883.4
    L  0.9% H
    1921 3515.7
    L  86.5% H
    1227 3515.7
    L  71.9% H
    1227 3515.7
    L  58.5% H
    962.7 3515.7
    GMR Airports
    		101,017.7 95.7
    L  0.2% H
    94.7 99.2
    L  0.0% H
    94.5 99.2
    L  5.3% H
    89.6 99.2
    L  5.4% H
    84.9 99.2
    L  24.6% H
    67.8 99.2
    L  162.8% H
    35.6 103.8
    L  292.9% H
    22.5 103.8
    L  614.0% H
    9.8 103.8
    Avenue Supermarts
    		263,787.7 4,053.7
    L  -0.2% H
    4020 4069.2
    L  1.1% H
    4011 4112.6
    L  -6.1% H
    3984.6 4334.5
    L  -7.0% H
    3984.6 4949.5
    L  6.0% H
    3340 4949.5
    L  1.0% H
    3292 5484.9
    L  70.7% H
    2220.1 5900
    L  1255.8% H
    558.3 5900
    Godrej Consumer Products
    		117,298.7 1,146.5
    L  1.2% H
    1127.7 1152
    L  2.2% H
    1113.4 1152
    L  2.4% H
    1098.4 1184.8
    L  -3.2% H
    1097.3 1309
    L  -2.4% H
    979.5 1309
    L  35.6% H
    822.2 1541.9
    L  67.2% H
    646.2 1541.9
    L  185.6% H
    372.9 1541.9
    Tube Investments
    		59,360.8 3,067.6
    L  1.1% H
    3019 3075
    L  2.8% H
    2940.4 3075
    L  -3.5% H
    2901.1 3262.9
    L  0.1% H
    2897.4 3419.9
    L  -10.8% H
    2407.1 3825
    L  18.0% H
    2375 4810.8
    L  313.6% H
    733.4 4810.8
    L  757.0% H
    212 4810.8
    Godrej Properties
    		66,138.9 2,195.8
    L  -0.5% H
    2176 2218.5
    L  2.5% H
    2131.1 2233.4
    L  -0.4% H
    2131.1 2352
    L  13.4% H
    1938.3 2352
    L  -15.4% H
    1900 3015.9
    L  69.4% H
    1005 3402.7
    L  119.0% H
    998 3402.7
    L  589.4% H
    265.7 3402.7
    Voltas
    		44,699.2 1,350.9
    L  1.1% H
    1299.3 1385.5
    L  2.2% H
    1299 1385.5
    L  -4.6% H
    1288.1 1463.8
    L  6.0% H
    1288.1 1470
    L  -20.9% H
    1135 1859.4
    L  65.3% H
    737.2 1944.9
    L  77.8% H
    737.2 1944.9
    L  420.7% H
    211 1944.9
    Page Industries
    		44,353.5 39,765
    L  0.5% H
    38765 39985
    L  0.1% H
    38765 41245
    L  -3.1% H
    38765 42100
    L  -8.6% H
    38765 47310
    L  -12.4% H
    38765 50590
    L  -13.9% H
    33070.1 50590
    L  82.0% H
    21660.3 54349.1
    L  223.2% H
    9752.4 54349.1
    Dixon Technologies
    		93,306.1 15,419
    L  0.6% H
    15232 15570
    L  3.8% H
    14710 15579
    L  -8.5% H
    14671 16999
    L  -4.8% H
    14671 18471
    L  4.4% H
    12202.2 19148.9
    L  240.3% H
    2553 19148.9
    L  648.3% H
    1990 19148.9
    L  4265.5% H
    312 19148.9
    Grasim Industries
    		189,416.3 2,783.4
    L  0.2% H
    2761 2790
    L  2.2% H
    2728.7 2793.7
    L  -2.7% H
    2675.7 2977.8
    L  0.7% H
    2675.7 2977.8
    L  10.3% H
    2277.0 2977.8
    L  61.8% H
    1521 2977.8
    L  233.2% H
    828.7 2977.8
    L  279.5% H
    383.5 2977.8
    LTIMindtree
    		172,230.6 5,809
    L  -0.7% H
    5765 5844.5
    L  4.3% H
    5575 5910
    L  3.3% H
    5508.5 5910
    L  13.7% H
    5010 5910
    L  -3.1% H
    3802 6768.0
    L  15.1% H
    3802 6768.0
    L  91.2% H
    2954.7 7588.8
    L  718.2% H
    598 7588.8
    Wipro
    		256,205.2 244.4
    L  -0.4% H
    242.2 245.9
    L  3.3% H
    237.0 246.3
    L  -3.7% H
    236 250
    L  -1.0% H
    235.0 259.8
    L  -13.8% H
    228 324.6
    L  22.7% H
    176 324.6
    L  41.5% H
    170.8 369.9
    L  135.5% H
    76.5 369.9
    Persistent Systems
    		95,419.6 6,101
    L  -0.6% H
    6034 6136.5
    L  5.5% H
    5766.5 6185.5
    L  4.4% H
    5699 6185.5
    L  15.4% H
    4785 6185.5
    L  6.8% H
    4149.0 6788.9
    L  220.1% H
    1808.9 6788.9
    L  946.8% H
    561 6788.9
    L  1773.2% H
    210.0 6788.9
    NMDC
    		67,301.4 76.6
    L  -1.1% H
    75.8 77.4
    L  3.1% H
    74.2 78.6
    L  0.9% H
    72.4 78.6
    L  10.3% H
    68.2 79.2
    L  5.0% H
    59.5 82.8
    L  113.7% H
    34.6 95.5
    L  144.3% H
    30.7 95.5
    L  151.6% H
    20.5 95.5
    Metro Brands
    		29,887.2 1,097.4
    L  -0.6% H
    1095.5 1106.6
    L  -2.3% H
    1095.5 1149
    L  -9.3% H
    1095.5 1250
    L  -0.3% H
    1095.5 1340.4
    L  -2.8% H
    990.1 1346.5
    L  35.3% H
    736.1 1441.2
    L  119.5% H
    426 1441.2
    L  119.5% H
    426 1441.2
    KPIT Technologies
    		33,505.9 1,222.2
    L  -1.3% H
    1215.6 1244
    L  6% H
    1147.2 1251.7
    L  5.2% H
    1141 1251.7
    L  0.8% H
    1066.2 1328
    L  -9.9% H
    1020.6 1563.4
    L  80.6% H
    622.6 1928.7
    L  1067.9% H
    99.4 1928.7
    L  464.1% H
    34.4 1928.7
    UCO Bank
    		38,521.5 30.7
    L  -0.3% H
    30.6 31.0
    L  -5.5% H
    30.6 32.7
    L  -2.2% H
    30.5 34.2
    L  9.4% H
    27.9 34.2
    L  -25.6% H
    26.8 52
    L  106.2% H
    14.8 70.7
    L  159.2% H
    10.6 70.7
    L  -35.5% H
    8.4 70.7
    Apollo Tyres
    		32,942.7 518.7
    L  -3.4% H
    516.6 540.5
    L  0.6% H
    515.1 540.5
    L  5.9% H
    485.1 540.5
    L  20.0% H
    431 540.5
    L  9.1% H
    370.9 557
    L  87.0% H
    270 584.9
    L  215.0% H
    164.6 584.9
    L  228.9% H
    73.4 584.9
    Mankind Pharma
    		93,576.5 2,267.1
    L  0.5% H
    2252.6 2286.7
    L  0.2% H
    2198.5 2293.9
    L  -7.7% H
    2198.5 2511.9
    L  -8.3% H
    2198.5 2674
    L  -12.7% H
    2115.1 3054.8
    L  109.9% H
    1242 3054.8
    L  109.9% H
    1242 3054.8
    L  109.9% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		112,224.3 2,782.1
    L  1.7% H
    2727.9 2797
    L  4.2% H
    2660 2797
    L  -1.8% H
    2582.8 2881.8
    L  2.2% H
    2582.8 3061.4
    L  41.7% H
    1918.1 3775
    L  540.8% H
    306 3775
    L  2855.9% H
    89.1 3775
    L  3737.4% H
    82 3775
    Rail Vikas Nigam
    		66,939.6 321.1
    L  2.2% H
    314.3 325.3
    L  1.0% H
    308 325.3
    L  -4.5% H
    308 337.3
    L  -0.9% H
    301.6 369.9
    L  -23.5% H
    301.6 501.8
    L  403.6% H
    56.1 647
    L  1607.7% H
    18.7 647
    L  1589.7% H
    10 647
    Bank of Maharashtra
    		44,618.7 58.0
    L  1.8% H
    56.8 58.1
    L  -2.7% H
    56.7 59.8
    L  0.7% H
    56.5 61.1
    L  6.7% H
    51.7 61.4
    L  14.9% H
    42 61.4
    L  153.3% H
    22.8 73.5
    L  413.4% H
    11 73.5
    L  79.6% H
    8 73.5
    Lloyds Metals & Energy
    		68,034.1 1,287.3
    L  1.3% H
    1265.6 1301
    L  -2.2% H
    1237.9 1352.9
    L  -2.7% H
    1237.9 1361
    L  -8.0% H
    1201.3 1446.2
    L  39.3% H
    908.0 1612
    L  136.4% H
    492 1612
    L  136.4% H
    492 1612
    L  136.4% H
    492 1612
    Punjab & Sind Bank
    		21,386.1 30.1
    L  0.4% H
    29.8 30.2
    L  -2.8% H
    29.8 31.4
    L  -0.3% H
    29 32.5
    L  7.3% H
    27.5 32.5
    L  -36.5% H
    25.2 56.3
    L  69.3% H
    17.9 77.5
    L  164.4% H
    11.2 77.5
    L  -21.1% H
    9.3 77.5
    Jindal Stainless
    		60,846.3 738.1
    L  -0.1% H
    736.2 748.8
    L  0.9% H
    716.1 755.2
    L  -8.8% H
    715.5 826
    L  1.1% H
    715.5 826
    L  6.3% H
    496.6 826
    L  334.4% H
    165.6 848
    L  1095.2% H
    60.5 848
    L  1202.8% H
    14.2 848
    Suzlon Energy
    		79,089.3 57.7
    L  0.2% H
    57.0 58.3
    L  0.5% H
    56.9 59.0
    L  7.6% H
    52 61.5
    L  -4.0% H
    52 61.6
    L  1.7% H
    46.2 74.3
    L  612.1% H
    7.0 86.0
    L  1502.2% H
    3.3 86.0
    L  159.8% H
    1.7 86.0
    Jio Financial
    		200,060.4 314.9
    L  1.4% H
    309.3 315.7
    L  5.2% H
    297.7 316.6
    L  0.9% H
    293.5 316.6
    L  -3.8% H
    292.2 333.7
    L  -1.1% H
    198.7 347.4
    L  20.3% H
    198.7 394.7
    L  20.3% H
    198.7 394.7
    L  20.3% H
    198.7 394.7
    SJVN
    		32,790.2 83.4
    L  1.6% H
    81.9 84.1
    L  -1.7% H
    81.9 85.4
    L  -6.2% H
    81.9 91.3
    L  -9.3% H
    81.9 101.5
    L  -19.6% H
    80.5 124.5
    L  129.5% H
    30.4 170.5
    L  268.4% H
    22.3 170.5
    L  198% H
    17.3 170.5
    JSW Infrastructure
    		58,989.0 280.9
    L  -0.2% H
    279.2 283.8
    L  0.3% H
    277.5 286.4
    L  -9.1% H
    277.5 305
    L  -7.3% H
    277.5 349
    L  -3.3% H
    218.2 349
    L  136.1% H
    142.2 361.0
    L  136.1% H
    142.2 361.0
    L  136.1% H
    142.2 361.0
    IRB Infrastructure
    		25,943.5 43.0
    L  1.4% H
    42.1 43.2
    L  -3.4% H
    42.1 44.6
    L  -0.3% H
    42.1 45.8
    L  -5.3% H
    40.5 46.6
    L  -10.1% H
    40.5 62.0
    L  70.7% H
    22.5 78.2
    L  286.0% H
    9.7 78.2
    L  76.4% H
    4.6 78.2
    NLC
    		35,352.3 255.0
    L  -1.8% H
    254.2 261.0
    L  -1.3% H
    254.2 266.9
    L  -3.4% H
    251 269.2
    L  7.3% H
    222 292.2
    L  9.8% H
    186.0 292.2
    L  235.9% H
    69.7 311.8
    L  409.4% H
    46.2 311.8
    L  221.3% H
    35.0 311.8
    Global Health
    		31,580.2 1,174.9
    L  -2.2% H
    1170 1202.5
    L  -6.1% H
    1146.2 1250.9
    L  -15.8% H
    1146.2 1407.2
    L  -14.5% H
    1146.2 1454
    L  9.6% H
    996.5 1456.5
    L  182.9% H
    406.7 1513.9
    L  249.7% H
    390.6 1513.9
    L  249.7% H
    390.6 1513.9
    Bharat Dynamics
    		59,155.9 1,613.8
    L  6.3% H
    1583.2 1633.4
    L  11.5% H
    1449.7 1633.4
    L  7.2% H
    1413 1633.4
    L  2.3% H
    1413 1654
    L  63.1% H
    890 2096.6
    L  237.2% H
    393.5 2096.6
    L  943.2% H
    148.6 2096.6
    L  654.1% H
    72.7 2096.6
    Housing and Urban
    		45,541.2 227.5
    L  0.9% H
    224.3 228.5
    L  -1.4% H
    222.2 236.5
    L  -0.2% H
    222.2 242.0
    L  8.9% H
    202.6 242.0
    L  12.6% H
    158.9 262.7
    L  381.5% H
    40.4 353.7
    L  606.5% H
    30.6 353.7
    L  279.2% H
    18 353.7
    Tata Technologies
    		27,582.3 679.9
    L  -0.9% H
    675.3 689.7
    L  1.0% H
    670.9 702.5
    L  -1.8% H
    667.1 707.8
    L  2.5% H
    652 725.8
    L  -29.4% H
    597 973.9
    L  36.0% H
    597 1400
    L  36.0% H
    597 1400
    L  36.0% H
    597 1400
    Kalyan Jewellers
    		51,163.0 495.5
    L  -0.7% H
    491 501.4
    L  -3.4% H
    491 526.2
    L  1.7% H
    485.9 528.5
    L  -7.1% H
    442.3 539.9
    L  -24.2% H
    399.4 795.4
    L  388.9% H
    90.3 795.4
    L  469.5% H
    55.1 795.4
    L  469.5% H
    55.1 795.4
    Indian Renewable
    		42,028.9 149.6
    L  0.2% H
    148.3 151.0
    L  0.2% H
    146.6 153.5
    L  -2.3% H
    146.3 156.8
    L  4% H
    140.0 163.4
    L  -21.2% H
    137.0 234.3
    L  367.5% H
    50 310
    L  367.5% H
    50 310
    L  367.5% H
    50 310
    Cochin Shipyard
    		45,389.3 1,725.3
    L  1.1% H
    1696.5 1751
    L  0.0% H
    1645.3 1805
    L  -3.7% H
    1645.3 1864
    L  2.0% H
    1594 1979.9
    L  31.5% H
    1180.2 2545
    L  417.6% H
    205.2 2979.5
    L  916.6% H
    140.4 2979.5
    L  698.8% H
    104.6 2979.5
    Motilal Oswal
    		59,528.5 991.3
    L  0.1% H
    981.8 1006.0
    L  -0.5% H
    981.8 1023
    L  -1.5% H
    941.3 1097.1
    L  6.7% H
    852 1097.1
    L  10.0% H
    513 1097.1
    L  475.5% H
    137.8 1097.1
    L  580.7% H
    137.8 1097.1
    L  1062.3% H
    63.8 1097.1
    Glenmark Pharma
    		53,494.0 1,895.6
    L  0.8% H
    1855 1931.9
    L  4.6% H
    1807 1931.9
    L  1.7% H
    1792.6 1931.9
    L  -7.3% H
    1792.6 2156.9
    L  23.6% H
    1275.5 2284.8
    L  341.4% H
    369.1 2284.8
    L  290.5% H
    348.5 2284.8
    L  96.6% H
    161.7 2284.8
    Blue Star
    		36,360.9 1,768.4
    L  -1.1% H
    1762.5 1802.3
    L  0.9% H
    1706.5 1807
    L  -9.7% H
    1706.5 2032.9
    L  -0.9% H
    1706.5 2040
    L  -2.2% H
    1521 2417
    L  202.7% H
    552.6 2417
    L  418.5% H
    340 2417
    L  899.7% H
    152.8 2417
    Exide Industries
    		32,385 381
    L  0.3% H
    378 382.4
    L  1.0% H
    375.9 382.9
    L  -4.2% H
    374.8 402.8
    L  1.8% H
    374.1 431
    L  -8.9% H
    328 472.5
    L  109.2% H
    170.5 620.4
    L  124.9% H
    130.3 620.4
    L  158.7% H
    116 620.4
    Bharti Hexacom
    		88,845 1,776.9
    L  -1.6% H
    1765 1798.8
    L  0.9% H
    1728 1835
    L  1.5% H
    1728 1955.6
    L  4.5% H
    1614.5 1955.6
    L  25.0% H
    1234 2052.9
    L  211.7% H
    755 2052.9
    L  211.7% H
    755 2052.9
    L  211.7% H
    755 2052.9
    KEI Industries
    		39,318.6 4,112.8
    L  0.0% H
    4072.2 4130
    L  4.5% H
    3936.9 4131.9
    L  -1.4% H
    3856.8 4224
    L  7.8% H
    3783 4452
    L  7.9% H
    2424 4706
    L  161.4% H
    1353.0 5039.7
    L  1069.9% H
    344.9 5039.7
    L  3792.9% H
    85.3 5039.7
    Hitachi Energy
    		95,679.1 21,466
    L  0.2% H
    21315 21619
    L  2.9% H
    20952 22090
    L  21.3% H
    16608 22090
    L  5.3% H
    16608 22090
    L  82.2% H
    8801 22090
    L  623.5% H
    2840.1 22090
    L  2115.5% H
    935 22090
    L  2606.6% H
    784.1 22090
    Kaynes Technology
    		42,397.2 6,332
    L  -0.7% H
    6277 6405.5
    L  1.7% H
    6167.5 6529
    L  -9.4% H
    6161 7105
    L  3.5% H
    6055.5 7705
    L  14.3% H
    3825.2 7822
    L  978.7% H
    666.8 7822
    L  978.7% H
    666.8 7822
    L  978.7% H
    666.8 7822
    Premier Energies
    		45,204.3 997.9
    L  -6.0% H
    995 1059.2
    L  -3.1% H
    995 1072.5
    L  -6.5% H
    992.5 1119.1
    L  1.2% H
    981.3 1119.1
    L  3.0% H
    774.1 1388
    L  121.8% H
    774.1 1388
    L  121.8% H
    774.1 1388
    L  121.8% H
    774.1 1388
    Hyundai Motor
    		191,442.8 2,356.1
    L  -2.5% H
    2351.2 2429.8
    L  1.3% H
    2327.6 2444.9
    L  -0.1% H
    2247.1 2468
    L  5.2% H
    2247.1 2890
    L  33.4% H
    1541.7 2890
    L  20.2% H
    1541.7 2890
    L  20.2% H
    1541.7 2890
    L  20.2% H
    1541.7 2890
    360 One Wam
    		43,145.5 1,065.4
    L  -1.9% H
    1059 1089.8
    L  -0.1% H
    1051.1 1096.9
    L  -9.1% H
    1051.1 1200.1
    L  2.6% H
    996.8 1200.1
    L  1.4% H
    790.5 1318
    L  139.7% H
    395.1 1318
    L  337.8% H
    233.8 1318
    L  920.9% H
    180 1318
    Vishal Mega Mart
    		63,965.6 136.9
    L  -0.9% H
    136.2 142.5
    L  -4.4% H
    135.6 143.7
    L  -7.8% H
    135.6 149.8
    L  -6.6% H
    135.6 157.6
    L  75.6% H
    96.0 157.6
    L  75.6% H
    96.0 157.6
    L  75.6% H
    96.0 157.6
    L  75.6% H
    96.0 157.6
    Swiggy
    		98,025.3 393.1
    L  2.6% H
    379.6 395
    L  -2.1% H
    377 411.4
    L  -12.3% H
    377 447
    L  -1.3% H
    377 474
    L  -8.7% H
    297 617.3
    L  0.8% H
    297 617.3
    L  0.8% H
    297 617.3
    L  0.8% H
    297 617.3
    National Aluminium
    		48,224.4 262.6
    L  -2.3% H
    260.2 267.7
    L  11.9% H
    241.2 271.9
    L  15.8% H
    222.7 271.9
    L  40.0% H
    183.9 271.9
    L  19.4% H
    137.8 271.9
    L  243.7% H
    69.8 271.9
    L  645.9% H
    35.2 271.9
    L  611.6% H
    24.4 271.9
    Waaree Energies
    		96,322.3 3,348.7
    L  0.4% H
    3324 3359.9
    L  2.2% H
    3285 3405
    L  -7.7% H
    3261.9 3718.8
    L  16.2% H
    2936 3865
    L  14.8% H
    1863 3865
    L  122.8% H
    1863 3865
    L  122.8% H
    1863 3865
    L  122.8% H
    1863 3865
    NTPC Green Energy
    		82,982.5 98.5
    L  -0.6% H
    98.3 99.2
    L  -0.5% H
    97.3 99.5
    L  -1.5% H
    97.3 106.5
    L  -2.3% H
    96.8 108.8
    L  -8.8% H
    84.6 155.4
    L  -8.8% H
    84.6 155.4
    L  -8.8% H
    84.6 155.4
    L  -8.8% H
    84.6 155.4
    Bajaj Housing Finance
    		89,605.9 107.5
    L  -0.1% H
    107.3 108.0
    L  -1.8% H
    107.2 109.2
    L  -2.3% H
    107.2 112.4
    L  -4.6% H
    107.0 118.0
    L  -17.1% H
    103.1 147.7
    L  53.6% H
    103.1 188.5
    L  53.6% H
    103.1 188.5
    L  53.6% H
    103.1 188.5
    Godrej Industries
    		35,825.7 1,063.7
    L  0.0% H
    1053.4 1074
    L  -1.1% H
    1036.6 1085
    L  -1.7% H
    1036.6 1133.5
    L  -10.0% H
    1032.5 1325
    L  14.1% H
    766 1390
    L  158.6% H
    395 1390
    L  172.8% H
    375 1390
    L  173.6% H
    233.4 1390
    Siemens Energy
    		116,009.8 3,257.6
    L  -1.2% H
    3231 3303
    L  0.9% H
    3225 3328.6
    L  3.8% H
    3044.5 3328.6
    L  2.7% H
    3044.5 3625
    L  31.5% H
    2508.8 3625
    L  31.5% H
    2508.8 3625
    L  31.5% H
    2508.8 3625
    L  31.5% H
    2508.8 3625

    S&P BSE 250 LargeMidCap Index FAQ

    How is S&P BSE 250 LargeMidCap Index today?
    S&P BSE 250 LargeMidCap Index today is trading in the green, and is up by 0.02% at 11137.09.
    S&P BSE 250 LargeMidCap Index is currently trading up 0.02% on an intraday basis. In the past week the index rose 1.35%. index has been up 5.17% in the past quarter and rose 8.74% in the past year. You can view this in the overview section.