1. MARKETS
  2. S&P BSE 250 LARGEMIDCAP INDEX

S&P BSE 250 LargeMidCap Index

BSE: 1181

S&P BSE 250 LargeMidCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11178.16 -21.17 (-0.19%)

Near 52W High of ₹11265.24

24 Dec, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 250 LargeMidCap Index PB

4.5

S&P BSE 250 LargeMidCap Index PE

24.6

S&P BSE 250 LargeMidCap Index DIV

1.1

S&P BSE 250 LargeMidCap Index EPS

453.8

S&P BSE 250 LargeMidCap Index Performance: S&P BSE 250 LargeMidCap Index Index Today, Week, Month, Year Change

S&P BSE 250 LargeMidCap Index index today and over the week, month and year

-21.17 -0.19%
Day Change
4
157
78
10
290.14 2.66%
Qtr Change
94
26
13
16
22
78
121.44 1.10%
Week Change
5
21
59
75
61
29
455.10 4.24%
Half Year Change
79
22
9
17
19
104
34.26 0.31%
Month Change
39
56
51
29
31
44
771.17 7.41%
Year Change
93
16
9
4
8
120
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 250 LargeMidCap Index Chart: S&P BSE 250 LargeMidCap Index Chart and Technicals Live

    S&P BSE 250 LargeMidCap Index Chart with S&P BSE 250 LargeMidCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 250 LargeMidCap Index stocks list: S&P BSE 250 LargeMidCap Index companies analysis

    S&P BSE 250 LargeMidCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		42,157.5 281.1
    L  0.6% H
    279.5 284.1
    L  6.2% H
    264.9 284.1
    L  2.1% H
    263.5 284.1
    L  1.9% H
    263.5 290.3
    L  -17.3% H
    263.5 349.5
    L  35.2% H
    191.7 384.2
    L  12.9% H
    190.3 384.2
    L  134.2% H
    114.9 384.2
    Power Finance
    		116,262.6 352.3
    L  -0.7% H
    351.1 357
    L  4.8% H
    329.9 357
    L  -4.7% H
    329.9 370.9
    L  -14.7% H
    329.9 426.4
    L  -22.8% H
    329.9 474.9
    L  234.1% H
    104.4 580
    L  287.8% H
    77.7 580
    L  323.4% H
    54 580
    Gujarat Gas
    		26,964.2 391.7
    L  -1.3% H
    390.5 398.0
    L  1.4% H
    379.2 400.3
    L  -1.8% H
    379.2 416.4
    L  -9.5% H
    379.2 439.5
    L  -21.5% H
    360.3 517.9
    L  -16.2% H
    360.3 690.0
    L  7.6% H
    342.1 786
    L  224.1% H
    94 786
    Procter & Gamble Hygiene
    		42,270.3 13,022
    L  0.3% H
    12934 13088
    L  0.6% H
    12721 13088
    L  1.3% H
    12471 13088
    L  -2.9% H
    12471 14509
    L  -12.6% H
    12105.6 15597.8
    L  -7.6% H
    12105.6 19250
    L  18.0% H
    10743.4 19250
    L  130.1% H
    5178.7 19250
    3M
    		38,949.1 34,575
    L  -1.2% H
    34400 35370
    L  -2.3% H
    34400 35865
    L  -2.5% H
    33490 35865
    L  15.9% H
    28765 37000
    L  12.7% H
    25718.2 37000
    L  54.2% H
    21300.5 40856.5
    L  64.0% H
    17273 40856.5
    L  223.2% H
    9463.4 40856.5
    Lodha Developers
    		107,870.1 1,080.1
    L  -0.3% H
    1075.1 1090.9
    L  0.4% H
    1047.6 1129.3
    L  -8.2% H
    1047.6 1181
    L  -10.4% H
    1047.6 1244
    L  -25.0% H
    1035.2 1531
    L  110.0% H
    355.5 1650.0
    L  344.5% H
    211.3 1650.0
    L  344.5% H
    211.3 1650.0
    PI Industries
    		48,825.9 3,218.2
    L  -0.6% H
    3210.1 3257.2
    L  -1.3% H
    3174 3277
    L  -6.1% H
    3174 3480
    L  -11.2% H
    3174 3832.9
    L  -15.3% H
    2951.1 4330
    L  -7.0% H
    2868.9 4804.1
    L  45.0% H
    1981 4804.1
    L  412.4% H
    497.6 4804.1
    Pidilite Industries
    		147,222.5 1,446.6
    L  -1.1% H
    1444.5 1463.9
    L  -1.8% H
    1437.6 1473
    L  -1.7% H
    1437.6 1528.9
    L  -2.9% H
    1437.6 1551.2
    L  -2.0% H
    1311.1 1575.0
    L  16.2% H
    1125.0 1707.5
    L  67.0% H
    831.9 1707.5
    L  426.6% H
    264.3 1707.5
    Havells
    		89,301.6 1,424.4
    L  -0.2% H
    1420.1 1436.4
    L  0.9% H
    1389.2 1447.5
    L  -1.2% H
    1380 1452.1
    L  -9.4% H
    1380 1571.6
    L  -14.2% H
    1380 1721.2
    L  29.4% H
    1089.7 2106
    L  59.4% H
    891 2106
    L  369.3% H
    259.1 2106
    ABB
    		110,510.2 5,215
    L  0.2% H
    5202 5266
    L  -0.5% H
    5075.5 5266
    L  2.4% H
    4981 5299
    L  -1.6% H
    4896 5349.8
    L  -25.1% H
    4684.5 7016.0
    L  94.5% H
    2640 9150.0
    L  334.2% H
    1190 9150.0
    L  360.3% H
    722 9150.0
    Abbott
    		60,592.4 28,515
    L  0.8% H
    27950 28805
    L  2.6% H
    27430 28805
    L  -3.6% H
    27430 30655
    L  -5.7% H
    27430 30655
    L  -0.2% H
    25325 37000
    L  30.8% H
    19900 37000
    L  80.7% H
    13959.8 37000
    L  400.9% H
    3988 37000
    HCL Technologies
    		454,457.5 1,674.7
    L  -0.3% H
    1665.1 1680
    L  1.4% H
    1632.5 1686.9
    L  4.2% H
    1592.6 1695.4
    L  17.1% H
    1380.4 1695.4
    L  -12% H
    1302.8 2012.2
    L  62.5% H
    1016.3 2012.2
    L  81.5% H
    877.4 2012.2
    L  287.8% H
    353.2 2012.2
    HDFC Bank
    		1,534,150.0 997.2
    L  0.1% H
    993 999.4
    L  0.3% H
    973.3 999.4
    L  -0.1% H
    973.3 1017.5
    L  4.2% H
    939.1 1020.5
    L  10.7% H
    812.2 1020.5
    L  24.8% H
    681.8 1020.5
    L  45.0% H
    635.8 1020.5
    L  271.4% H
    232 1020.5
    ACC
    		32,663.7 1,739.4
    L  -0.8% H
    1735 1760.1
    L  -1.8% H
    1735 1804.8
    L  -5.0% H
    1735 1987
    L  -7.4% H
    1735 1987
    L  -17.2% H
    1735 2119.9
    L  -26.7% H
    1592.4 2844
    L  10.2% H
    1584.2 2844
    L  29.6% H
    895.2 2844
    Punjab National Bank
    		138,984.2 120.9
    L  0.0% H
    120.7 121.6
    L  3.3% H
    116.9 122.6
    L  -1.2% H
    115.1 127.8
    L  6.6% H
    107.3 127.8
    L  19.3% H
    85.5 127.8
    L  143.3% H
    44.4 142.9
    L  280.3% H
    28.1 142.9
    L  -0.3% H
    26.3 231.5
    Adani Enterprises
    		271,932.1 2,222.7
    L  -1.2% H
    2217.4 2258.8
    L  -1.1% H
    2210 2274
    L  -8.2% H
    2172.2 2432.3
    L  -14.3% H
    2172.2 2594.3
    L  -2.0% H
    1964.7 2612.8
    L  -37.1% H
    986.4 3779.1
    L  394.5% H
    422.5 4062.1
    L  2683.9% H
    56.4 4062.1
    Adani Ports
    		322,789.6 1,494.3
    L  0.1% H
    1492 1507.2
    L  -0.3% H
    1476 1515
    L  1.0% H
    1460.9 1549
    L  3.7% H
    1377.6 1549
    L  25.4% H
    1010.8 1549
    L  88.2% H
    395.1 1621.4
    L  217.4% H
    395.1 1621.4
    L  480.8% H
    169.2 1621.4
    Adani Power
    		276,079.7 143.2
    L  -0.8% H
    142.7 144.7
    L  -1.5% H
    140.7 145.5
    L  -4% H
    135 150.6
    L  -11.8% H
    135 174.4
    L  42% H
    89 182.7
    L  173.0% H
    26.5 182.7
    L  1423.0% H
    9.5 182.7
    L  2298.0% H
    3.0 182.7
    SBI Life Insurance
    		203,113.1 2,025.4
    L  0.0% H
    2020.2 2033.6
    L  -0.5% H
    1995.5 2048.7
    L  0.1% H
    1951.2 2086.6
    L  11.3% H
    1757.7 2086.6
    L  44.1% H
    1372.6 2086.6
    L  65.4% H
    1054 2086.6
    L  136.9% H
    838 2086.6
    L  189.3% H
    485 2086.6
    Hero MotoCorp
    		114,016.5 5,698.5
    L  -0.8% H
    5690 5750
    L  -4.2% H
    5513 5971
    L  -5.1% H
    5513 6388.5
    L  6.1% H
    5231 6388.5
    L  33.4% H
    3344 6388.5
    L  116.1% H
    2246 6388.5
    L  87.4% H
    2146.9 6388.5
    L  112.8% H
    1475 6388.5
    Power Grid Corp
    		249,302.7 268.1
    L  0.4% H
    266.3 270.1
    L  3.0% H
    255.8 270.1
    L  -3.4% H
    255.8 279.1
    L  -7.1% H
    255.8 296.7
    L  -15.0% H
    247.3 322
    L  69.2% H
    153.2 366.3
    L  150.9% H
    102.7 366.3
    L  240.3% H
    68.7 366.3
    Hindalco Industries
    		194,261.5 864.5
    L  0.1% H
    862.2 882.3
    L  3.3% H
    840.1 882.3
    L  11.2% H
    771.9 882.3
    L  15.9% H
    732.0 882.3
    L  36.3% H
    546.5 882.3
    L  101.2% H
    381 882.3
    L  266.0% H
    224.6 882.3
    L  930.3% H
    58.8 882.3
    General Insurance
    		65,351.4 372.5
    L  1.1% H
    367.7 373.4
    L  -1.4% H
    361.3 378.4
    L  -2.0% H
    361.3 394.5
    L  2.5% H
    355 402
    L  -22.5% H
    351 518.8
    L  138.8% H
    127.8 525.5
    L  163.7% H
    105 525.5
    L  -18.3% H
    81.5 525.5
    YES Bank
    		68,059.8 21.7
    L  -0.2% H
    21.7 22.0
    L  0.9% H
    21.3 22.0
    L  -3.3% H
    21.3 23.2
    L  1.5% H
    20.9 24.3
    L  8.9% H
    16.0 24.3
    L  24.3% H
    14.4 32.9
    L  23.2% H
    10.5 32.9
    L  -85.0% H
    5.7 404
    Hindustan Petroleum
    		100,156.6 470.7
    L  -0.9% H
    469.3 477.5
    L  1.2% H
    457.9 478.1
    L  -0.3% H
    442.3 478.1
    L  10.9% H
    420 494.5
    L  16.6% H
    287.6 494.5
    L  210.6% H
    141.1 494.5
    L  234.9% H
    133.4 494.5
    L  275.7% H
    94.1 494.5
    AIA Engineering
    		36,786.0 3,941.9
    L  1.1% H
    3870.2 3999
    L  4.7% H
    3720 3999
    L  6.6% H
    3618.9 3999
    L  29% H
    3041.9 3999
    L  18.9% H
    3001.1 3999
    L  53.4% H
    2383.5 4950.0
    L  98.0% H
    1475.1 4950.0
    L  349.1% H
    701.9 4950.0
    Prestige Estates
    		69,692.1 1,618
    L  0.8% H
    1592.9 1628.9
    L  -0.6% H
    1582 1639
    L  -4.2% H
    1582 1711.9
    L  0.8% H
    1490 1805.2
    L  -7.8% H
    1048.1 1814
    L  266.9% H
    391 2074.8
    L  508.3% H
    261.6 2074.8
    L  732.3% H
    129.6 2074.8
    Hindustan Unilever
    		536,223.7 2,282.2
    L  -0.9% H
    2278.1 2305
    L  0.1% H
    2255.3 2310
    L  -6.2% H
    2244.7 2488
    L  -9.5% H
    2244.7 2667.2
    L  -2.4% H
    2136 2750
    L  -12.9% H
    2136 3035
    L  -3.7% H
    1901.6 3035
    L  164.4% H
    766.4 3035
    Ajanta Pharma
    		34,157.2 2,734.5
    L  2.5% H
    2712.9 2824
    L  5.3% H
    2545.8 2824
    L  10.0% H
    2474.4 2824
    L  7.5% H
    2329.9 2824
    L  -2.5% H
    2327.3 3115.9
    L  120.5% H
    1131.7 3485
    L  152.1% H
    1061.8 3485
    L  217.5% H
    550 3485
    Hindustan Zinc
    		264,019.1 624.9
    L  2.5% H
    618.0 631.9
    L  10.1% H
    573.7 631.9
    L  36.3% H
    453.5 631.9
    L  35.4% H
    445.6 631.9
    L  34.7% H
    378.2 631.9
    L  99.5% H
    284.6 807.7
    L  160.4% H
    237.2 807.7
    L  325.8% H
    116.1 807.7
    Honeywell Automation
    		29,380.3 33,230
    L  -0.4% H
    33155 33510
    L  -2.3% H
    33155 34010
    L  -2.7% H
    33155 37750
    L  -9.7% H
    33155 37750
    L  -18.3% H
    31025 43732.6
    L  -18.1% H
    31025 59994
    L  -10.8% H
    30185.4 59994
    L  265.0% H
    7577.9 59994
    IRFC
    		158,769.3 121.5
    L  0.1% H
    120.5 123.8
    L  8.5% H
    109.7 124.5
    L  2.0% H
    109.7 124.5
    L  -4.6% H
    109.7 128.5
    L  -17.8% H
    108.0 158
    L  336.2% H
    25.4 229
    L  367.3% H
    19.3 229
    L  367.3% H
    19.3 229
    ICICI Bank
    		972,283.1 1,359.8
    L  -0.2% H
    1357.6 1368.2
    L  -0.5% H
    1343.1 1371.3
    L  -0.7% H
    1343.1 1400
    L  -2.5% H
    1317.4 1445
    L  4.9% H
    1186 1500
    L  54.7% H
    796 1500
    L  170.0% H
    505.1 1500
    L  471.2% H
    164.3 1500
    Ambuja Cements
    		135,480.6 548.1
    L  0.2% H
    547.6 553.4
    L  -0.1% H
    534.7 563.5
    L  0.1% H
    523.4 563.5
    L  -7.4% H
    523.4 598.4
    L  -0.5% H
    455 625.0
    L  11.6% H
    315.3 707.0
    L  131.1% H
    241.7 707.0
    L  172.1% H
    136.6 707.0
    IDBI Bank
    		108,502.5 100.9
    L  0.8% H
    100.1 102.6
    L  1.4% H
    96.3 103
    L  0.7% H
    92.5 103.6
    L  8.2% H
    88.6 107.0
    L  32.4% H
    65.9 107.0
    L  106.8% H
    42.9 107.9
    L  206.7% H
    26.4 107.9
    L  13.1% H
    17.3 107.9
    Indraprastha Gas
    		27,122.2 193.7
    L  -1.1% H
    193.3 196.8
    L  5.6% H
    186.6 198.5
    L  -3.8% H
    183.0 207.0
    L  -7.2% H
    183.0 223.5
    L  -0.7% H
    172 229
    L  -3.5% H
    153.1 285.2
    L  -20.7% H
    153.1 301.0
    L  273.1% H
    48.4 301.0
    APL Apollo Tubes
    		51,601.4 1,858.6
    L  -0.5% H
    1850.9 1874.6
    L  7.3% H
    1720 1883.7
    L  7.6% H
    1690 1883.7
    L  10.4% H
    1653.3 1883.7
    L  20.6% H
    1272.7 1936
    L  79.0% H
    1023.2 1936
    L  393.5% H
    377.5 1936
    L  2246.7% H
    55.5 1936
    Dalmia Bharat
    		39,565.0 2,109.4
    L  2.4% H
    2049.9 2120
    L  2.1% H
    2005 2120
    L  5.0% H
    1933 2120
    L  -9.8% H
    1933 2362.3
    L  19.9% H
    1601 2496.3
    L  19.1% H
    1601 2496.3
    L  102.9% H
    1015 2548.4
    L  86.7% H
    402.7 2548.4
    Apollo Hospitals
    		103,122.4 7,172
    L  1.4% H
    7044.5 7209.5
    L  1.7% H
    6881 7209.5
    L  -3.0% H
    6881 7421
    L  -6.7% H
    6881 8099.5
    L  -1.3% H
    6001 8099.5
    L  52.6% H
    4123 8099.5
    L  194.7% H
    2351.2 8099.5
    L  401.6% H
    910.1 8099.5
    Indian Hotels Company
    		105,348.2 740.1
    L  0.2% H
    734.5 741.1
    L  2.1% H
    710.3 743.9
    L  0.9% H
    707.8 754
    L  -1.6% H
    672.6 756.7
    L  -13.9% H
    672.6 894.9
    L  147.1% H
    280.1 894.9
    L  492.8% H
    93.8 894.9
    L  539.9% H
    62.1 894.9
    REC
    		93,413.6 354.8
    L  0.2% H
    353.8 358.2
    L  5.8% H
    331.0 358.2
    L  -1.0% H
    331.0 364.4
    L  -8.3% H
    331.0 390.3
    L  -30.8% H
    331.0 544.7
    L  226.2% H
    108 654
    L  258.5% H
    82.2 654
    L  322.1% H
    57.1 654
    Phoenix Mills
    		66,277.3 1,853.4
    L  0.6% H
    1834.7 1864.7
    L  4.1% H
    1760 1864.7
    L  9.2% H
    1662.8 1864.7
    L  14.0% H
    1533 1864.7
    L  12.0% H
    1402.5 1864.7
    L  183.2% H
    593.2 2068.5
    L  404.0% H
    326.4 2068.5
    L  988.2% H
    119.5 2068.5
    Indian Bank
    		104,686.0 777.2
    L  -0.8% H
    773.3 783.3
    L  0.5% H
    767.9 792.8
    L  -8.8% H
    764.1 892.4
    L  11.8% H
    697 894.9
    L  44.6% H
    473.9 894.9
    L  186.2% H
    252.2 894.9
    L  810.6% H
    84.6 894.9
    L  589.6% H
    41.6 894.9
    L&T Technology
    		48,840.9 4,608.1
    L  -1.9% H
    4600 4719.9
    L  0.4% H
    4454.9 4719.9
    L  8.0% H
    4213 4726
    L  10.0% H
    3951.3 4726
    L  -2.9% H
    3951.3 5645
    L  24.5% H
    3215.9 6000
    L  98.7% H
    2285.4 6000
    L  435.8% H
    712.3 6000
    Reliance Industries
    		2,108,629.9 1,558.2
    L  -0.8% H
    1553.6 1575.7
    L  1.0% H
    1535.2 1580.9
    L  0.8% H
    1517.6 1581.3
    L  12.1% H
    1356.9 1581.3
    L  27.5% H
    1114.9 1581.3
    L  24.5% H
    1090 1608.8
    L  60.3% H
    915 1608.8
    L  526.8% H
    219.9 1608.8
    ICICI Prudential
    		94,386.9 652.1
    L  0.2% H
    648.8 654
    L  2.2% H
    626.0 656.2
    L  6.7% H
    602.8 656.2
    L  8.5% H
    578.7 656.2
    L  0.4% H
    525.8 693.5
    L  48.3% H
    380.7 796.8
    L  34.5% H
    380.7 796.8
    L  95.2% H
    226.1 796.8
    IndusInd Bank
    		66,069.5 848.1
    L  -0.2% H
    844.2 858.9
    L  0.4% H
    826 862.8
    L  0.2% H
    826 874.4
    L  12.3% H
    710.6 892.4
    L  -10.3% H
    606 1086.6
    L  -26.1% H
    606 1694.5
    L  -0.9% H
    606 1694.5
    L  -9.7% H
    235.6 2038
    Ashok Leyland
    		102,974.5 175.3
    L  -1.5% H
    174.8 178.3
    L  4.5% H
    165.1 178.3
    L  21.2% H
    143.9 178.3
    L  21.7% H
    134.2 178.3
    L  60.1% H
    95.9 178.3
    L  154.4% H
    66.6 178.3
    L  268.3% H
    46.6 178.3
    L  298.9% H
    16.9 178.3
    Indian Railway Catering
    		54,372 679.7
    L  -0.2% H
    678.5 684.8
    L  1.3% H
    661.7 688.7
    L  -1.6% H
    658.3 695
    L  -5.9% H
    658.3 735.8
    L  -13.8% H
    656 831.8
    L  11.9% H
    557.1 1138.9
    L  140.7% H
    280.6 1279.3
    L  962.0% H
    125 1279.3
    Indus Towers
    		111,831.7 423.9
    L  2.3% H
    412 428.5
    L  3.9% H
    403.6 428.5
    L  6.8% H
    395.3 428.5
    L  18.1% H
    337.8 428.5
    L  26.5% H
    312.6 430
    L  123.7% H
    135.2 460.4
    L  79.0% H
    135.2 460.4
    L  1.5% H
    120.1 482.8
    Hindustan Aeronautics
    		295,685.5 4,421.3
    L  0.3% H
    4397.4 4460
    L  3.8% H
    4192.6 4460
    L  -3.8% H
    4187 4584
    L  -7.9% H
    4187 4978
    L  4.6% H
    3046.1 5165
    L  262.5% H
    1150 5674.8
    L  998.6% H
    404.5 5674.8
    L  627.8% H
    235 5674.8
    AU SF Bank
    		72,754.9 974.1
    L  -0.6% H
    972.6 987.8
    L  -0.7% H
    972.6 998.2
    L  6.4% H
    913.4 1007.3
    L  33.1% H
    719.1 1007.3
    L  77.4% H
    478.4 1007.3
    L  51.2% H
    478.4 1007.3
    L  124.2% H
    420.3 1007.3
    L  271.1% H
    183 1007.3
    One97 Communications
    		84,719.8 1,324.7
    L  -1.2% H
    1322.3 1350.8
    L  3.4% H
    1256 1351
    L  4.7% H
    1231 1381.8
    L  12.3% H
    1097.4 1381.8
    L  37.1% H
    651.5 1381.8
    L  178.2% H
    310 1381.8
    L  -38.4% H
    310 1955
    L  -38.4% H
    310 1955
    Infosys
    		674,453.5 1,663.4
    L  -0.3% H
    1652.5 1667.6
    L  4.4% H
    1586 1693.2
    L  7.7% H
    1525.9 1693.2
    L  11.1% H
    1427.4 1693.2
    L  -13.6% H
    1307 1982.8
    L  11.1% H
    1185.3 2006.5
    L  32.7% H
    1185.3 2006.5
    L  202.2% H
    430 2006.5
    Astral
    		37,519.7 1,396.6
    L  -1.4% H
    1392.2 1423
    L  -4.5% H
    1392.2 1464.9
    L  -3.9% H
    1386.4 1514.9
    L  -2.8% H
    1350 1593.5
    L  -18.9% H
    1232.3 1748.0
    L  -1.7% H
    1232.3 2454
    L  56.1% H
    884.8 2454
    L  621.9% H
    149.9 2454
    Asian Paints
    		267,184.5 2,785.5
    L  -0.8% H
    2782 2824.7
    L  -0.2% H
    2755.3 2824.7
    L  -3.2% H
    2746 2985.7
    L  13.8% H
    2308 2985.7
    L  22.2% H
    2124.8 2985.7
    L  -8.9% H
    2124.8 3568
    L  5.4% H
    2124.8 3590
    L  216.9% H
    826 3590
    Indian Overseas Bank
    		65,318.4 33.9
    L  -0.1% H
    33.8 34.1
    L  -7.3% H
    33.8 35.8
    L  -12.8% H
    33.8 40.3
    L  -14.5% H
    33.8 41.8
    L  -34.3% H
    33.5 54.5
    L  29.5% H
    20.9 83.8
    L  220% H
    10.2 83.8
    L  9.8% H
    6.1 83.8
    Indian Oil
    		227,592.0 161.2
    L  -1.3% H
    161 163.4
    L  -3.9% H
    160.4 169.4
    L  -3.7% H
    160.3 169.7
    L  8.7% H
    143.8 174.5
    L  17.0% H
    110.7 174.5
    L  120.8% H
    72.4 196.8
    L  174.2% H
    57.8 196.8
    L  123.3% H
    47.4 196.8
    Ipca Laboratories
    		35,891.5 1,414.7
    L  -1.4% H
    1411.1 1434.5
    L  -1.2% H
    1377.7 1449.8
    L  -2.0% H
    1377.7 1487.9
    L  1.4% H
    1251.6 1548
    L  -10.8% H
    1168.2 1755.9
    L  63.7% H
    669.8 1755.9
    L  31.2% H
    669.8 1755.9
    L  276.3% H
    200 1755.9
    Aurobindo Pharma
    		70,358.3 1,211.4
    L  -0.5% H
    1208.7 1226.7
    L  2.8% H
    1172.5 1240.7
    L  0.5% H
    1160.5 1242.3
    L  9.1% H
    1066.8 1249.9
    L  -3.3% H
    1010 1356.2
    L  176.9% H
    397.2 1592
    L  36.2% H
    397.2 1592
    L  39.4% H
    288.9 1592
    Patanjali Foods
    		59,526.0 547.2
    L  -1.1% H
    540.7 554.7
    L  1.7% H
    528 566.7
    L  -5.5% H
    521 580.5
    L  -8.8% H
    521 614.1
    L  -5.9% H
    521 670.3
    L  49.1% H
    284.5 670.3
    L  138.7% H
    191.7 670.3
    L  5771.2% H
    1.1 670.3
    ITC
    		509,427.5 406.6
    L  -0.2% H
    405.7 409.5
    L  1.2% H
    399.1 409.5
    L  -0.3% H
    398.2 409.5
    L  0.8% H
    396.2 426.4
    L  -14.3% H
    390.2 491
    L  24.5% H
    325.5 528.5
    L  95.7% H
    199.1 528.5
    L  89.7% H
    134.6 528.5
    Sona BLW Precision
    		30,091.2 484
    L  -0.9% H
    483 489.6
    L  -0.2% H
    480.8 502.3
    L  -3.8% H
    469 520.6
    L  14.9% H
    402.3 520.6
    L  -17.1% H
    380 607.3
    L  20.8% H
    380 768.7
    L  66.3% H
    295 839.9
    L  66.3% H
    295 839.9
    Axis Bank
    		380,703.4 1,226.3
    L  0.1% H
    1224.7 1235.4
    L  0.6% H
    1220.2 1241.5
    L  -3.9% H
    1216.9 1304
    L  4.7% H
    1125.4 1304
    L  13.6% H
    933.5 1304
    L  35.3% H
    814.3 1339.7
    L  107.0% H
    594.2 1339.7
    L  171.3% H
    286 1339.7
    SAIL
    		54,461.0 131.9
    L  -0.7% H
    131 134.3
    L  1.7% H
    124 134.3
    L  -1.7% H
    124 139.7
    L  -4.0% H
    124 145.9
    L  8.8% H
    99.2 145.9
    L  76.5% H
    73.8 175.4
    L  123.3% H
    55.3 175.4
    L  171.9% H
    20.2 175.4
    Bajaj Auto
    		256,299.5 9,170
    L  0.8% H
    9070 9194.5
    L  1.8% H
    8735 9194.5
    L  3.1% H
    8735 9254.5
    L  2.1% H
    8491.5 9254.5
    L  4.6% H
    7089.4 9490
    L  158.9% H
    3520.1 12774
    L  177.1% H
    3027.1 12774
    L  270.7% H
    1788.7 12774
    Bajaj Finserv
    		325,266.8 2,035.7
    L  -0.6% H
    2024.3 2064.5
    L  0.0% H
    2011.6 2064.5
    L  -0.8% H
    2011.6 2118
    L  -2.3% H
    1952.4 2195
    L  30.2% H
    1551.7 2195
    L  36.0% H
    1215 2195
    L  125.9% H
    827.4 2195
    L  951.5% H
    155.1 2195
    Bajaj Holdings
    		124,915.8 11,224
    L  -0.5% H
    11198 11302
    L  1.4% H
    10800 11337
    L  -3.6% H
    10800 11846
    L  -15.4% H
    10800 13290
    L  1.0% H
    10245.1 14763
    L  93.6% H
    5560.2 14763
    L  265.8% H
    3008.9 14763
    L  585.0% H
    1310 14763
    Bajaj Finance
    		629,528.5 1,011.7
    L  0.0% H
    1006 1037.4
    L  1.3% H
    995 1037.4
    L  0.8% H
    981.3 1061
    L  -1.4% H
    972 1102.5
    L  47.3% H
    679.2 1102.5
    L  58.7% H
    548.6 1102.5
    L  98.8% H
    436.2 1102.5
    L  3322.5% H
    26.7 1102.5
    Balkrishna Industries
    		44,447.5 2,299.2
    L  -0.5% H
    2292 2310.6
    L  -3.3% H
    2292 2418.8
    L  -0.9% H
    2256.8 2466
    L  -7.9% H
    2175.2 2489.2
    L  -18.4% H
    2152.1 2928
    L  10.9% H
    1908.9 3375
    L  47.4% H
    1516.7 3375
    L  608.1% H
    274.5 3375
    NIACL
    		24,800.8 150.5
    L  -1.5% H
    149.8 155
    L  -9.6% H
    149.8 167.5
    L  -13.8% H
    149.8 179
    L  -23.3% H
    149.8 202
    L  -25.6% H
    135.6 214.7
    L  39.8% H
    94.6 324.7
    L  19.1% H
    78.2 324.7
    L  -62.4% H
    74.1 382.4
    DLF
    		172,009.4 694.9
    L  0.1% H
    692.4 704.0
    L  0.4% H
    672 704.0
    L  -4.2% H
    672 734
    L  -8.5% H
    672 786.5
    L  -17.7% H
    601.2 886.8
    L  94.6% H
    336.5 967.6
    L  203.6% H
    224.3 967.6
    L  498.5% H
    72.4 967.6
    Bank of Baroda
    		150,253.9 290.6
    L  -0.7% H
    289.9 293.8
    L  2.7% H
    282.1 295.8
    L  2.3% H
    280.5 304.0
    L  14.7% H
    247.2 304.0
    L  18.0% H
    190.7 304.0
    L  71.9% H
    146.5 304.0
    L  379.9% H
    60.6 304.0
    L  83.3% H
    36 304.0
    PB Fintech
    		88,662.4 1,916.3
    L  0.1% H
    1907.1 1939
    L  5.3% H
    1756 1939
    L  5.8% H
    1755.4 1964.2
    L  6.4% H
    1631.2 1964.2
    L  -9.5% H
    1311.4 2246.9
    L  336.2% H
    390.7 2246.9
    L  95.5% H
    356.2 2246.9
    L  95.5% H
    356.2 2246.9
    FSN E-Commerce
    		73,838.8 258.0
    L  0.4% H
    256.8 261.8
    L  4.3% H
    241.0 261.8
    L  -3.9% H
    241.0 273.1
    L  8.5% H
    227.9 273.2
    L  61.2% H
    154.9 273.2
    L  78.1% H
    114.3 273.2
    L  37.6% H
    114.3 429.0
    L  37.6% H
    114.3 429.0
    Jindal Steel
    		101,906.8 999
    L  -1.3% H
    997 1014.8
    L  -1.2% H
    979.1 1017
    L  -3.8% H
    977.1 1055
    L  -6.0% H
    977.1 1098
    L  6.2% H
    723.4 1098
    L  90.5% H
    503 1098
    L  280.9% H
    257.2 1098
    L  981.8% H
    48.1 1098
    Bank of India
    		63,637.2 139.8
    L  -0.8% H
    139.4 141.7
    L  0.3% H
    139.1 143.8
    L  -3.9% H
    136.7 151.4
    L  15.1% H
    116 151.4
    L  36.5% H
    90.1 151.4
    L  80.6% H
    66.1 158.0
    L  187.0% H
    40.4 158.0
    L  18.8% H
    30.4 216.8
    SBI
    		894,400.7 969.0
    L  -0.3% H
    967.5 977.3
    L  0.8% H
    964.3 983
    L  -0.4% H
    944.5 999
    L  11.3% H
    853 999
    L  18% H
    680 999
    L  68.8% H
    499.4 999
    L  268.4% H
    264.7 999
    L  321.9% H
    148.3 999
    JK Cement
    		43,981.1 5,692
    L  1.4% H
    5501 5722
    L  1.2% H
    5362 5722
    L  1.3% H
    5362 6027.5
    L  -16.9% H
    5362 6846
    L  24.1% H
    4218.9 7565.5
    L  94.4% H
    2540 7565.5
    L  194.1% H
    1890 7565.5
    L  814.6% H
    425 7565.5
    Bharat Electronics
    		292,391.2 400
    L  0.2% H
    397.6 403.7
    L  3.1% H
    380.5 403.7
    L  -3.9% H
    380.5 419.2
    L  -1.1% H
    380.5 431
    L  35.9% H
    240.3 436
    L  314.3% H
    87 436
    L  939.5% H
    37.8 436
    L  1041.2% H
    18.7 436
    Tata Elxsi
    		33,561.5 5,387.5
    L  -0.8% H
    5363 5435
    L  7.8% H
    4934.5 5506.5
    L  1.3% H
    4855 5506.5
    L  -3.0% H
    4855 5625
    L  -21.9% H
    4700 7015
    L  -7.7% H
    4700 9200
    L  201.6% H
    1737.1 10760
    L  371.9% H
    500.0 10760
    Eternal
    		274,890.2 284.9
    L  0.2% H
    283.1 286
    L  0.1% H
    281.7 290.5
    L  -5.7% H
    280.3 308.7
    L  -15.8% H
    280.3 368.5
    L  4.0% H
    194.8 368.5
    L  430.9% H
    44.4 368.5
    L  274.8% H
    40.6 368.5
    L  274.8% H
    40.6 368.5
    Berger Paints
    		64,724.6 555.2
    L  2.0% H
    542.1 556.7
    L  2.8% H
    531.1 569.2
    L  -4.2% H
    529.1 590.5
    L  4.2% H
    506.1 594.6
    L  25.2% H
    437.8 605
    L  15.7% H
    437.8 679.8
    L  -9.2% H
    437.8 727.5
    L  266.7% H
    130.7 727.5
    Bharat Forge
    		69,346.8 1,450.5
    L  -0.7% H
    1447 1470.6
    L  2.3% H
    1384 1470.6
    L  2.9% H
    1347.5 1470.6
    L  16.0% H
    1179 1470.6
    L  11.7% H
    919.1 1470.6
    L  72.2% H
    743.6 1804.5
    L  169.4% H
    505 1804.5
    L  240.6% H
    207.5 1804.5
    JSW Energy
    		84,653.2 484.4
    L  -0.3% H
    481.6 488.1
    L  1.2% H
    467.7 488.1
    L  0.0% H
    442.7 493.4
    L  -10.9% H
    442.7 557.4
    L  -26.6% H
    418.8 674
    L  91.2% H
    204.7 804.9
    L  602.5% H
    66 804.9
    L  480.8% H
    34.8 804.9
    Bharti Airtel
    		1,231,783.6 2,123.7
    L  0.0% H
    2111 2137.2
    L  1.0% H
    2082 2164
    L  -1.8% H
    2038 2170.7
    L  9.5% H
    1848.1 2174.5
    L  33.8% H
    1559.5 2174.5
    L  162.6% H
    735.8 2174.5
    L  318.7% H
    499.6 2174.5
    L  539.0% H
    276.9 2174.5
    JSW Steel
    		266,872.4 1,091.3
    L  -0.5% H
    1088.1 1103.3
    L  0.8% H
    1073.2 1103.3
    L  -4.3% H
    1073.2 1185
    L  -4.1% H
    1073.2 1223.9
    L  16.5% H
    880 1223.9
    L  49.9% H
    649.1 1223.9
    L  197.5% H
    363.2 1223.9
    L  937.9% H
    95 1223.9
    Jubilant Foodworks
    		37,192.2 563.7
    L  -0.5% H
    560.3 568
    L  0.6% H
    548.4 570.4
    L  -4.3% H
    548.4 612.9
    L  -8.6% H
    548.4 635
    L  -18.5% H
    548.4 796.8
    L  10.2% H
    412.1 796.8
    L  2.3% H
    412.1 918
    L  287.1% H
    76.1 918
    Endurance Tech
    		36,320.5 2,582.1
    L  -0.6% H
    2577.3 2621.2
    L  -1.1% H
    2565 2720
    L  -4.7% H
    2551.8 2750
    L  -9.4% H
    2551.8 3011
    L  20.1% H
    1675 3079.9
    L  88.8% H
    1179 3079.9
    L  118.2% H
    1047.2 3079.9
    L  447.1% H
    518.8 3079.9
    Bharat Heavy Electricals
    		96,871.0 278.2
    L  -1.3% H
    277.8 285.5
    L  -0.4% H
    271.5 285.5
    L  -1.5% H
    267.7 295.3
    L  16.5% H
    229.5 295.3
    L  15.5% H
    176 295.3
    L  276.2% H
    66.3 335.4
    L  719.4% H
    33.6 335.4
    L  142.5% H
    18.4 335.4
    Biocon
    		53,257.9 398.4
    L  -0.8% H
    397.4 406.4
    L  3.5% H
    383.8 406.4
    L  0.4% H
    375.6 412.5
    L  10.8% H
    337.1 425.0
    L  20.9% H
    291 425.0
    L  49.2% H
    191.6 425.0
    L  -17.6% H
    191.6 486.3
    L  395.5% H
    71.8 487.8
    Shree Cements
    		94,333.0 26,145
    L  0.8% H
    25850 26190
    L  0.6% H
    25360 26190
    L  -1.3% H
    25360 26975
    L  -12.2% H
    25360 30285
    L  -3.9% H
    24817.8 32490
    L  12.3% H
    21410 32490
    L  9.4% H
    17865.2 32490
    L  139.8% H
    9400.0 32490
    Varun Beverages
    		161,540.7 477.7
    L  -0.9% H
    472.5 482
    L  0.1% H
    461.1 488.7
    L  6.7% H
    442.2 489.9
    L  4.2% H
    431.7 501.7
    L  -23.8% H
    419.6 663.6
    L  85.5% H
    220 681.1
    L  493.7% H
    75.9 681.1
    L  1711.3% H
    20.2 681.1
    Bosch
    		106,752.1 36,195
    L  -0.3% H
    36010 36470
    L  -0.1% H
    35550 36500
    L  -0.8% H
    35550 37250
    L  -8.1% H
    35550 39595
    L  4.8% H
    25921.6 41945
    L  114.8% H
    16366.1 41945
    L  186.2% H
    12467 41945
    L  98.7% H
    7850 41945
    Siemens
    		110,326.1 3,098
    L  -1.2% H
    3090 3147
    L  -2.0% H
    3051.9 3180
    L  -2.4% H
    2992.8 3384
    L  -4.4% H
    2992.8 3384
    L  -54.6% H
    2450 6819.8
    L  11.2% H
    2450 8129.9
    L  100.1% H
    1518 8129.9
    L  157.9% H
    850.3 8129.9
    Bharat Petroleum
    		158,745.9 365.9
    L  -1.1% H
    364.8 371.5
    L  -0.6% H
    361.5 373.5
    L  0.4% H
    349.1 373.5
    L  10.7% H
    323.0 381.6
    L  26.6% H
    234.0 381.6
    L  125.1% H
    157.0 381.6
    L  95.5% H
    144.0 381.6
    L  265.6% H
    81.2 381.6
    ICICI Lombard
    		97,574.1 1,959.3
    L  0.0% H
    1952.1 1966.9
    L  0.4% H
    1921.7 1966.9
    L  -2.2% H
    1915.2 2028.7
    L  3.4% H
    1827.6 2064.9
    L  5.2% H
    1613.7 2068.7
    L  60.1% H
    1049.1 2301.9
    L  34.4% H
    1049.1 2301.9
    L  196.4% H
    638.7 2301.9
    Britannia Industries
    		145,243.6 6,030
    L  -0.5% H
    6004 6078
    L  -0.6% H
    5992.5 6134.5
    L  3.7% H
    5780 6145
    L  1.6% H
    5723 6261.5
    L  28.2% H
    4506 6336
    L  39.2% H
    4153 6469.9
    L  66.3% H
    3050 6469.9
    L  316.4% H
    1252.5 6469.9
    Adani Energy
    		119,713.8 996.6
    L  0.2% H
    990.1 1007
    L  0.2% H
    969 1013.9
    L  2.2% H
    946.4 1020
    L  7.7% H
    860.4 1050
    L  28.9% H
    639.5 1050
    L  -56.1% H
    588 2800.0
    L  132.9% H
    397.2 4236.8
    L  2656.7% H
    26.3 4236.8
    Zydus Lifesciences
    		92,352.2 917.8
    L  -1.1% H
    916 937
    L  0.4% H
    909.4 937
    L  -0.7% H
    909.4 948.8
    L  -12.2% H
    909.4 1048.4
    L  -5.7% H
    795 1059.1
    L  118.4% H
    413.6 1324.3
    L  93.2% H
    319 1324.3
    L  134.3% H
    202 1324.3
    Gland Pharma
    		27,184.8 1,650
    L  -2.2% H
    1643.6 1688.2
    L  -0.9% H
    1630.5 1697.8
    L  -8.8% H
    1630.5 1815
    L  -18.2% H
    1630.5 2074
    L  -6.5% H
    1277.8 2131
    L  4.3% H
    861 2221.0
    L  -29.9% H
    861 4350
    L  10% H
    861 4350
    Canara Bank
    		135,760.4 149.7
    L  -0.4% H
    149.4 151.2
    L  1.7% H
    146.9 151.7
    L  2.7% H
    141.1 154.2
    L  22.8% H
    117.5 154.2
    L  48.1% H
    78.6 154.2
    L  156.7% H
    53.8 154.2
    L  520.0% H
    23.7 154.2
    L  219.5% H
    14.7 154.2
    Solar Industries
    		112,976.9 12,485
    L  -0.5% H
    12453 12708
    L  4.8% H
    11646 12708
    L  -9.3% H
    11646 13790
    L  -12.2% H
    11646 14300
    L  28.9% H
    8482.5 17820
    L  209.3% H
    3453.4 17820
    L  1077.6% H
    1059.9 17820
    L  1782.9% H
    567.1 17820
    Aditya Birla Capital
    		90,919.6 347.4
    L  0.2% H
    346.3 355.4
    L  -0.2% H
    342.7 355.4
    L  6.7% H
    323.3 369.0
    L  19.2% H
    277.7 369.0
    L  86.4% H
    149.0 369.0
    L  142.3% H
    133.1 369.0
    L  301.9% H
    78.9 369.0
    L  -73.4% H
    37.4 369.0
    Kotak Mahindra Bank
    		430,381.3 2,163.7
    L  0.1% H
    2161.1 2178.2
    L  -0.9% H
    2147.1 2193.2
    L  3.6% H
    2066.7 2205
    L  5.7% H
    1970.3 2266
    L  24.0% H
    1723.8 2301.9
    L  18.8% H
    1543.9 2301.9
    L  12.6% H
    1543.9 2301.9
    L  208.0% H
    585.8 2301.9
    InterGlobe Aviation
    		196,446.0 5,081.5
    L  -1.5% H
    5047.5 5168
    L  2.2% H
    4944.5 5184
    L  -13.0% H
    4645 5970
    L  -11.4% H
    4645 5970
    L  14.5% H
    3945 6232.5
    L  165.5% H
    1810.7 6232.5
    L  208.1% H
    1502.3 6232.5
    L  329.5% H
    691 6232.5
    IDFC First Bank
    		72,410.1 84.2
    L  -0.9% H
    84.1 85.3
    L  0.9% H
    82.8 86.0
    L  7.6% H
    77.5 86.0
    L  19.5% H
    68.4 86.0
    L  36.0% H
    52.5 86.0
    L  58.9% H
    52.1 100.7
    L  134.7% H
    29.0 100.7
    L  42.1% H
    17.7 100.7
    Central Bank
    		33,499.2 37.0
    L  -0.3% H
    37.0 37.3
    L  2.4% H
    35.4 37.4
    L  -2.7% H
    35.4 39.5
    L  -2.4% H
    35.4 40.7
    L  -31.8% H
    32.8 56.5
    L  25.9% H
    22.3 76.9
    L  168.2% H
    12.5 76.9
    L  -47.1% H
    10.1 123.3
    KPR Mill
    		32,157.9 940.8
    L  -1.4% H
    937 955.7
    L  -3.1% H
    937 978.6
    L  -13.5% H
    937 1114
    L  -16.0% H
    937 1138
    L  -12.4% H
    755.5 1389
    L  92.1% H
    479.5 1389
    L  432.4% H
    166.0 1389
    L  1046.2% H
    61.7 1389
    SRF
    		91,838.3 3,098.2
    L  -0.4% H
    3083.3 3120.4
    L  2.7% H
    2993.3 3141.7
    L  9.2% H
    2778.3 3141.7
    L  6.7% H
    2772.3 3210
    L  35.5% H
    2196.9 3325
    L  39.6% H
    2040 3325
    L  180.0% H
    1026.2 3325
    L  1159.9% H
    204.6 3325
    Cholamandalam
    		142,905.5 1,697.8
    L  1.2% H
    1669.4 1708.1
    L  -1.0% H
    1554.7 1731.8
    L  2.3% H
    1554.7 1759.8
    L  4.6% H
    1554.7 1782
    L  45.0% H
    1168 1782
    L  142.8% H
    658 1782
    L  351.2% H
    374.3 1782
    L  1196.4% H
    117.4 1782
    Shriram Finance
    		183,188.2 973.7
    L  1.7% H
    958 983.7
    L  14.8% H
    850.5 983.7
    L  18.3% H
    817.8 983.7
    L  54.9% H
    603.2 983.7
    L  68.9% H
    493.4 983.7
    L  274.1% H
    238 983.7
    L  406.3% H
    194.0 983.7
    L  487.1% H
    85.7 983.7
    L&T Finance
    		75,892.2 303.3
    L  -0.1% H
    302.2 310.5
    L  0.8% H
    296.7 310.5
    L  5.0% H
    287.4 315.4
    L  23.1% H
    235.1 315.4
    L  121.8% H
    129.2 315.4
    L  268.0% H
    79.0 315.4
    L  238.8% H
    58.5 315.4
    L  368.7% H
    45.9 315.4
    Vedanta
    		233,899.9 598.2
    L  2% H
    587.2 599.8
    L  5.0% H
    564 599.8
    L  20.5% H
    493.8 599.8
    L  30.8% H
    445.1 599.8
    L  26.4% H
    363 599.8
    L  109.7% H
    208 599.8
    L  297.6% H
    155.1 599.8
    L  569.8% H
    58.2 599.8
    Cipla
    		120,866.9 1,496.3
    L  -0.3% H
    1490.2 1508
    L  -0.2% H
    1490.2 1522.5
    L  -1.0% H
    1484.8 1536.3
    L  -2.0% H
    1475.2 1673
    L  1.4% H
    1335 1673
    L  33.7% H
    852 1702.1
    L  81.4% H
    738.1 1702.1
    L  131.1% H
    355.3 1702.1
    Coal India
    		247,957.4 402.4
    L  0.5% H
    401.8 412.4
    L  5.4% H
    380.8 412.4
    L  6.4% H
    369.6 412.4
    L  2.1% H
    369.6 412.4
    L  5.1% H
    349.3 417.3
    L  87.1% H
    207.6 543.6
    L  197.9% H
    123.4 543.6
    L  24.8% H
    109.6 543.6
    Colgate-Palmolive
    		56,934.7 2,093.3
    L  -0.6% H
    2088.1 2112
    L  -3.1% H
    2064 2142.2
    L  -4% H
    2064 2205
    L  -10.0% H
    2064 2344
    L  -23.2% H
    2064 2975
    L  33.5% H
    1434.6 3890
    L  33.6% H
    1375.6 3890
    L  112.5% H
    787.2 3890
    LIC Housing Finance
    		29,673.1 539.5
    L  1.1% H
    533.8 541.8
    L  2.6% H
    520.7 541.8
    L  -1.2% H
    518.6 557.9
    L  -7.4% H
    518.6 594.9
    L  -7.5% H
    483.7 646.5
    L  36.6% H
    315.1 826.8
    L  51.1% H
    291.8 826.8
    L  10.2% H
    185.3 826.8
    Container Corp
    		38,735.9 508.6
    L  -0.8% H
    506.8 515.3
    L  1.8% H
    490.6 517
    L  -0.5% H
    490.6 523.9
    L  -6.5% H
    490.6 557
    L  -18.1% H
    481 652.0
    L  -10.7% H
    444 944
    L  62.2% H
    312 944
    L  52.2% H
    210.7 944
    Linde
    		49,746.3 5,833
    L  -0.9% H
    5818.5 5947
    L  -3.5% H
    5818.5 6065
    L  -2.2% H
    5732 6219
    L  -10.0% H
    5673 6520
    L  -6.1% H
    5242.4 7870
    L  75.8% H
    3176.4 9935.1
    L  506.0% H
    885.5 9935.1
    L  1765.4% H
    238.2 9935.1
    Coromandel
    		70,798.9 2,400
    L  -0.3% H
    2391.2 2429.9
    L  3.7% H
    2210.4 2499
    L  6.1% H
    2210.4 2499
    L  6.4% H
    2095.5 2499
    L  28.9% H
    1596 2718.9
    L  177.3% H
    838 2718.9
    L  203.3% H
    709.4 2718.9
    L  1161.5% H
    145.5 2718.9
    L&T
    		570,190.4 4,053.6
    L  -0.1% H
    4048.1 4080.7
    L  -0.3% H
    4023.4 4098.5
    L  0.7% H
    3949.1 4140
    L  10.8% H
    3615 4140
    L  11.4% H
    2965.3 4140
    L  96.5% H
    2051 4140
    L  220.5% H
    1253.5 4140
    L  371.0% H
    661 4140
    Lupin
    		96,247.5 2,107
    L  -0.3% H
    2096.2 2115
    L  0.8% H
    2095.9 2146.9
    L  3.8% H
    1983.5 2146.9
    L  5.0% H
    1900 2146.9
    L  -2.5% H
    1795.2 2402.9
    L  178.4% H
    628 2402.9
    L  118.7% H
    583 2402.9
    L  16.7% H
    504.8 2402.9
    CG Power & Industrial
    		104,082.3 660.9
    L  -0.8% H
    657.2 669.3
    L  -1.8% H
    657.2 691.2
    L  -6.9% H
    634.7 709.6
    L  -14.6% H
    634.7 775.5
    L  -9.2% H
    517.7 797.6
    L  162.6% H
    247.6 874.7
    L  1510.0% H
    37.8 874.7
    L  249.1% H
    4.8 874.7
    Mahindra & Mahindra
    		452,234.1 3,636.7
    L  0.3% H
    3612.1 3658
    L  0.4% H
    3540.1 3658
    L  -3.0% H
    3540.1 3795
    L  0.6% H
    3391.6 3795
    L  25% H
    2425 3795
    L  197.0% H
    1123.4 3795
    L  411.1% H
    671.2 3795
    L  481.0% H
    245.4 3795
    M&M Financial
    		54,160.2 389.7
    L  0.9% H
    384.4 398.9
    L  14.1% H
    342.5 412.2
    L  13.8% H
    338.9 412.2
    L  37.8% H
    269.5 412.2
    L  51.0% H
    231.5 412.2
    L  81.4% H
    209.8 412.2
    L  130.2% H
    124.5 412.2
    L  174.2% H
    74.4 412.2
    Cummins
    		122,450.3 4,417.4
    L  -1.9% H
    4391.1 4537.2
    L  -1.7% H
    4338.6 4541.4
    L  1.9% H
    4278.9 4615
    L  10.3% H
    3833 4615
    L  31.5% H
    2580 4615
    L  218.2% H
    1350.1 4615
    L  656.0% H
    564.5 4615
    L  331.0% H
    280 4615
    Crisil
    		31,378.6 4,290.8
    L  0.4% H
    4243 4318
    L  -3.2% H
    4243 4460
    L  -5.1% H
    4243 4578.4
    L  -11.6% H
    4243 5064.9
    L  -24.7% H
    3973.6 6950
    L  54.4% H
    2755 6950
    L  126.3% H
    1741 6950
    L  126.4% H
    1052.7 6950
    Sun Pharmaceutical
    		416,764.5 1,737
    L  -1.1% H
    1719 1759
    L  -2.5% H
    1719 1797.6
    L  -2.4% H
    1719 1849
    L  6.5% H
    1548 1849
    L  -4.3% H
    1548 1910
    L  73.4% H
    922.5 1960.4
    L  202.3% H
    550.4 1960.4
    L  119.8% H
    312 1960.4
    Supreme Industries
    		42,176.7 3,320.3
    L  -0.9% H
    3314.3 3363
    L  -2.5% H
    3306.2 3399.1
    L  -4.5% H
    3182 3610.5
    L  -23.3% H
    3182 4383.9
    L  -30.3% H
    3095 4826.9
    L  43.2% H
    2289.2 6460
    L  98.9% H
    1599.9 6460
    L  396.6% H
    640.3 6460
    AWL Agri Business
    		30,795.9 237.0
    L  -1% H
    236.5 240.5
    L  -2.5% H
    236.5 247.8
    L  -13.6% H
    236.5 279
    L  -8.9% H
    236.5 282.9
    L  -25.0% H
    231.6 337.1
    L  -52.6% H
    231.6 627.8
    L  3.0% H
    227 878
    L  3.0% H
    227 878
    Poonawalla Fincorp
    		38,124.5 469.2
    L  -0.4% H
    468 482.5
    L  6.1% H
    433.2 482.5
    L  -0.2% H
    433.2 503.8
    L  -2.9% H
    433.2 570.4
    L  47.4% H
    267.2 570.4
    L  90.6% H
    248 570.4
    L  1047.1% H
    38.7 570.4
    L  369.9% H
    12.9 570.4
    Dabur
    		87,008.4 490.6
    L  -0.5% H
    489.1 495.1
    L  -1.3% H
    489.1 498.6
    L  -4.9% H
    489.1 520.5
    L  -4.8% H
    479.2 529.9
    L  -3.7% H
    433.3 577
    L  -13.3% H
    433.3 672
    L  -3.8% H
    433.3 672
    L  75.5% H
    231.5 672
    Gujarat Fluorochemicals
    		39,934.9 3,635.4
    L  0.2% H
    3600.8 3671.5
    L  3.2% H
    3471 3671.5
    L  4.4% H
    3225.1 3671.5
    L  -5.9% H
    3225.1 3888
    L  -16.6% H
    3220.6 4449.9
    L  31.3% H
    2476 4881.0
    L  538.2% H
    525.1 4881.0
    L  312.7% H
    217.4 4881.0
    Marico
    		95,377.0 734.8
    L  -0.4% H
    731.1 740.3
    L  -0.6% H
    727.7 743.6
    L  -0.7% H
    707.3 750.6
    L  4.1% H
    690.3 765.3
    L  15.4% H
    577.9 765.3
    L  42.5% H
    462.7 765.3
    L  81.3% H
    379.1 765.3
    L  229.6% H
    207.3 765.3
    Maruti Suzuki
    		525,146.7 16,703
    L  0.7% H
    16542 16720
    L  2.1% H
    16221 16720
    L  4.5% H
    15842 16720
    L  3.8% H
    15260 16720
    L  54.3% H
    10725 16720
    L  105.2% H
    8076.1 16720
    L  124.2% H
    6400 16720
    L  260.4% H
    3193.3 16720
    Max Financial
    		57,927.5 1,678.5
    L  -1.1% H
    1673.9 1710.4
    L  0.5% H
    1642.2 1710.4
    L  1.0% H
    1639.8 1751.4
    L  5.9% H
    1501.9 1751.4
    L  52.5% H
    950 1751.4
    L  150.0% H
    599.1 1751.4
    L  145.4% H
    599.1 1751.4
    L  235.8% H
    276.4 1751.4
    Tata Communications
    		50,484.9 1,771.4
    L  -1.2% H
    1765.5 1805
    L  -2.9% H
    1765.5 1845.8
    L  -7.8% H
    1765.5 1928.7
    L  7.0% H
    1591.5 2004
    L  3.6% H
    1291 2004
    L  46.4% H
    1156.8 2175
    L  69.2% H
    856.3 2175
    L  314.6% H
    200 2175
    Polycab
    		114,868.4 7,630.5
    L  -0.2% H
    7611 7678
    L  3.7% H
    7022.5 7680.5
    L  1.5% H
    6932 7680.5
    L  0.1% H
    6932 7903
    L  7.2% H
    4555 7903
    L  203.5% H
    2500.3 7903
    L  636.4% H
    1023.5 7903
    L  1318.3% H
    525.2 7903
    Divi's Laboratories
    		172,461.7 6,496.5
    L  0.3% H
    6486 6580
    L  2.5% H
    6280.5 6598
    L  1.9% H
    6265 6598
    L  7.4% H
    5636.5 6904.5
    L  11.1% H
    4955 7071.5
    L  85.7% H
    2730 7071.5
    L  76.1% H
    2730 7071.5
    L  456.9% H
    532.7 7071.5
    Tata Consumer
    		116,687.3 1,179.2
    L  -0.5% H
    1171.4 1189.5
    L  0.8% H
    1168 1189.5
    L  -0.3% H
    1131.9 1194.7
    L  4.5% H
    1103 1202.8
    L  30.6% H
    893.1 1202.8
    L  53.3% H
    678.2 1253.4
    L  97.2% H
    547.4 1253.4
    L  740.7% H
    98.8 1253.4
    Tata Motors PV
    		132,269.3 359.2
    L  -1.1% H
    358.6 364.9
    L  4.0% H
    337.7 366.8
    L  -0.8% H
    337.7 366.8
    L  -48.8% H
    337.7 739.7
    L  -50.3% H
    337.7 810
    L  -5.1% H
    337.7 1179
    L  112.3% H
    172 1179
    L  -5.1% H
    63.5 1179
    United Spirits
    		103,436.6 1,422.1
    L  -1.4% H
    1415.5 1444.6
    L  -2.0% H
    1372.3 1456.3
    L  -0.4% H
    1372.3 1468.8
    L  6.0% H
    1291 1488
    L  -8.0% H
    1271.1 1700
    L  62.7% H
    730.6 1700
    L  153.4% H
    507.5 1700
    L  134.4% H
    354.7 1700
    Alkem Laboratories
    		66,549.9 5,566
    L  -0.6% H
    5534 5593
    L  -1.7% H
    5499 5697.5
    L  -2.4% H
    5499 5794.5
    L  0.4% H
    5321 5868
    L  1.5% H
    4491.7 5868
    L  83.1% H
    2973 6439.9
    L  93.9% H
    2540.1 6439.9
    L  302.8% H
    1152.5 6439.9
    Tata Power Company
    		121,327.0 379.7
    L  -0.7% H
    379 383.7
    L  0.0% H
    373 383.7
    L  -1.9% H
    369.8 400.0
    L  -4.0% H
    369.8 413.3
    L  -5.1% H
    326.4 416.8
    L  92.8% H
    182.4 494.9
    L  412.1% H
    74.3 494.9
    L  477.5% H
    27 494.9
    Tata Steel
    		212,307.4 170.1
    L  -0.5% H
    169.7 171.7
    L  0.1% H
    167.6 171.7
    L  1.2% H
    160.1 173.2
    L  -1.9% H
    160.1 186.9
    L  20.0% H
    122.6 186.9
    L  66.3% H
    101.6 186.9
    L  173.7% H
    59.6 186.9
    L  543.2% H
    21.1 186.9
    Max Healthcare
    		105,195.3 1,081.4
    L  0.6% H
    1070.2 1090
    L  0.8% H
    1024.9 1090
    L  -8.4% H
    1024.9 1185.4
    L  -6.5% H
    1024.9 1221.9
    L  -5.2% H
    940.1 1314.3
    L  150.1% H
    411.9 1314.3
    L  664.0% H
    139.7 1314.3
    L  1474.1% H
    97.2 1314.3
    Dr. Reddy's Labs
    		105,647.5 1,265.8
    L  -1.4% H
    1252.4 1285.1
    L  -0.9% H
    1252.4 1292.9
    L  1.8% H
    1219 1293
    L  -3.3% H
    1180.9 1308.3
    L  -5.6% H
    1020 1405.9
    L  46.8% H
    835.0 1421.5
    L  21.2% H
    730.8 1421.5
    L  109.3% H
    374.6 1421.5
    TCS
    		1,200,843.2 3,319
    L  0.3% H
    3296.1 3327.1
    L  3.6% H
    3200.5 3328.6
    L  5.4% H
    3115 3328.6
    L  8.4% H
    2866.6 3328.6
    L  -20.2% H
    2866.6 4323.0
    L  2.8% H
    2866.6 4592.3
    L  14.1% H
    2845 4592.3
    L  173.6% H
    1026.0 4592.3
    Tech Mahindra
    		159,841.5 1,631.5
    L  -0.1% H
    1615.3 1636.6
    L  3.4% H
    1570.3 1649.8
    L  11.6% H
    1461.8 1649.8
    L  10.8% H
    1383.6 1649.8
    L  -4.7% H
    1209.4 1773.6
    L  63.8% H
    981.1 1807.7
    L  72.1% H
    915 1838
    L  214.9% H
    356.7 1838
    UNO Minda
    		74,572.4 1,292.3
    L  -0.3% H
    1287 1306.3
    L  2.8% H
    1215.1 1306.3
    L  0.9% H
    1215.1 1339.5
    L  -1.9% H
    1171.2 1382
    L  26.3% H
    767.6 1382
    L  147.4% H
    435 1382
    L  545.1% H
    193.7 1382
    L  4212.0% H
    24 1382
    Nippon Life Asset Mgmt
    		56,032.2 879.5
    L  -2.2% H
    876.6 905
    L  1.4% H
    861.1 934
    L  -0.2% H
    796.9 934
    L  5.0% H
    796.9 987.4
    L  17.9% H
    498.1 987.4
    L  258.5% H
    196.9 987.4
    L  190.1% H
    196.9 987.4
    L  249.0% H
    127.2 987.4
    Eicher Motors
    		200,577.8 7,312.5
    L  0.1% H
    7240.5 7349.5
    L  3.6% H
    7013.5 7349.5
    L  2.5% H
    6956 7349.5
    L  4.6% H
    6670 7349.5
    L  53.9% H
    4646 7349.5
    L  134.9% H
    2836 7349.5
    L  198.9% H
    2159.6 7349.5
    L  351.7% H
    1245.0 7349.5
    Thermax
    		35,754.0 3,000.6
    L  2.4% H
    2912.9 3008
    L  4.0% H
    2824 3008
    L  4.0% H
    2742.7 3008
    L  -10.7% H
    2742.7 3375
    L  -34.0% H
    2742.7 4578.2
    L  60.5% H
    1850 5840.0
    L  233.4% H
    895 5840.0
    L  212.3% H
    570 5840.0
    Samvardhana Motherson
    		126,157.3 119.5
    L  -0.6% H
    119.3 120.9
    L  0.0% H
    115.6 122.8
    L  8.9% H
    108.7 122.8
    L  6.7% H
    101.0 122.8
    L  14.6% H
    71.5 122.8
    L  168.0% H
    41.2 144.7
    L  77.6% H
    41.2 144.7
    L  106.9% H
    21.6 144.7
    MphasiS
    		54,968.3 2,891.9
    L  -1.6% H
    2884.3 2945
    L  1.0% H
    2817 2945
    L  5.3% H
    2751.7 2968.9
    L  4.5% H
    2626.8 2968.9
    L  -2.9% H
    2044.6 3078.4
    L  50.7% H
    1660.1 3238.0
    L  83.5% H
    1505 3659.8
    L  484.5% H
    404.1 3659.8
    HDFC Life Insurance
    		162,975.5 755.4
    L  -1.1% H
    754.7 768.0
    L  -1.2% H
    749 773.9
    L  -1.1% H
    745.2 788.5
    L  -2.5% H
    726 788.5
    L  21.3% H
    584.3 820.8
    L  33.6% H
    457.8 820.8
    L  16.5% H
    457.8 820.8
    L  160.5% H
    307 820.8
    MRF
    		64,225.1 151,435
    L  -1.3% H
    151025 153885
    L  -0.8% H
    151025 155385
    L  -0.7% H
    150300 157450
    L  -2.9% H
    145070 163600
    L  16.2% H
    102124.1 163600
    L  75.9% H
    81380.1 163600
    L  99.6% H
    63000 163600
    L  285.4% H
    30101 163600
    SBI Cards and Payment
    		82,558.9 867.6
    L  0.1% H
    865.4 881
    L  2.4% H
    829 881
    L  -1.2% H
    829 902.7
    L  -0.3% H
    829 965
    L  25.5% H
    663.1 1027.3
    L  12.5% H
    648.0 1027.3
    L  4.6% H
    648.0 1165
    L  14.9% H
    495 1165
    Titan Company
    		347,062.3 3,909.3
    L  -0.4% H
    3900 3935
    L  -0.5% H
    3890 3961.9
    L  0.1% H
    3751 3961.9
    L  13.7% H
    3303.1 3961.9
    L  15.1% H
    2925 3961.9
    L  57.4% H
    2269.6 3961.9
    L  162.2% H
    1396 3961.9
    L  991.4% H
    296.2 3961.9
    Muthoot Finance
    		152,746.7 3,804.7
    L  -0.1% H
    3790 3890
    L  -1.1% H
    3722 3890
    L  4.6% H
    3594.4 3890
    L  24.3% H
    3002 3890
    L  84.0% H
    1965 3890
    L  264.6% H
    911.3 3890
    L  219.3% H
    911.3 3890
    L  2013.7% H
    167.9 3890
    Torrent Power
    		64,540.0 1,280.8
    L  -0.6% H
    1277.8 1294
    L  0.0% H
    1243.7 1300.3
    L  -0.8% H
    1231.7 1325
    L  0.1% H
    1188 1352.5
    L  -17.4% H
    1188 1640
    L  168.3% H
    430.9 2037
    L  293.4% H
    296.5 2037
    L  634.6% H
    159.3 2037
    Torrent Pharma
    		129,770.1 3,834.3
    L  0.4% H
    3801.1 3840
    L  1.8% H
    3714.9 3840
    L  4.0% H
    3680.1 3840
    L  5.0% H
    3480.6 3882.2
    L  12.1% H
    2886.5 3882.2
    L  145.4% H
    1445.6 3882.2
    L  173.9% H
    1155.6 3882.2
    L  423.8% H
    571.0 3882.2
    Trent
    		152,489.9 4,289.6
    L  2.4% H
    4183.1 4313.3
    L  4.4% H
    3993.7 4313.3
    L  -1.6% H
    3930.1 4370
    L  -12.3% H
    3930.1 4963.5
    L  -38.2% H
    3930.1 7493.1
    L  234.0% H
    1155 8345
    L  530.2% H
    585 8345
    L  2443.3% H
    134.9 8345
    Escorts Kubota
    		41,713.6 3,728.5
    L  -0.5% H
    3713.5 3764
    L  1.4% H
    3542.1 3779
    L  3.1% H
    3542.1 3907.1
    L  -0.3% H
    3404 3907.1
    L  18.6% H
    2776.4 4180
    L  85.3% H
    1807.7 4420
    L  194.4% H
    1100 4420
    L  2137.3% H
    112.8 4420
    Info Edge
    		88,626.1 1,366.8
    L  0.1% H
    1362 1389
    L  1.5% H
    1322.6 1389
    L  2.0% H
    1315.6 1402.8
    L  -1.9% H
    1299.2 1419.9
    L  -20.8% H
    1157 1825.8
    L  77.7% H
    661.6 1825.8
    L  46.5% H
    661.6 1825.8
    L  719.9% H
    137.6 1825.8
    TVS Motor Company
    		174,128.9 3,665.2
    L  -0.6% H
    3651.1 3716.1
    L  1.3% H
    3561.4 3734.9
    L  6.5% H
    3423.8 3734.9
    L  4.3% H
    3341 3734.9
    L  53.5% H
    2171.4 3734.9
    L  262.7% H
    967.6 3734.9
    L  658.1% H
    477.6 3734.9
    L  1162.8% H
    240.1 3734.9
    Adani Total Gas
    		62,161.3 565.2
    L  0.3% H
    561 569.4
    L  -3.7% H
    561 590
    L  -7.0% H
    561 612.8
    L  -21.8% H
    561 724.8
    L  -15.6% H
    532.6 798
    L  -82.5% H
    522 4000
    L  52.8% H
    341 4000
    L  167.9% H
    72 4000
    Schaeffler
    		59,045.3 3,777.6
    L  -0.5% H
    3753.6 3826.7
    L  -1.6% H
    3704 3926.9
    L  -4.9% H
    3704 3996.3
    L  -8.3% H
    3704 4392
    L  14.0% H
    2823 4392
    L  39.4% H
    2555.6 4951
    L  345.5% H
    835 4951
    L  342.2% H
    605.1 4951
    Federal Bank
    		64,442.0 261.8
    L  -1.4% H
    261.2 267.3
    L  -0.2% H
    261.2 271.1
    L  6.8% H
    244.5 271.1
    L  34.1% H
    189.1 271.1
    L  32.9% H
    172.7 271.1
    L  113.8% H
    120.9 271.1
    L  307.4% H
    64.3 271.1
    L  363.7% H
    35.7 271.1
    United Breweries
    		42,844.2 1,620.4
    L  0.0% H
    1601.8 1629
    L  -0.3% H
    1574.1 1631.5
    L  -6.2% H
    1574.1 1740.7
    L  -9.8% H
    1574.1 1844
    L  -19.0% H
    1574.1 2299.7
    L  -4.6% H
    1353.5 2299.7
    L  43.2% H
    1051.4 2299.7
    L  75.5% H
    690 2299.7
    Nestle
    		242,909.8 1,259.7
    L  0.3% H
    1247.9 1264.1
    L  1.5% H
    1224.3 1264.1
    L  -1.6% H
    1205 1285.8
    L  7.8% H
    1145 1311.6
    L  17.1% H
    1055 1311.6
    L  25.1% H
    894 1389
    L  34.5% H
    800 1389
    L  336.0% H
    249.1 1389
    UltraTech Cement
    		346,660.6 11,764
    L  0.7% H
    11671 11790
    L  2.1% H
    11412 11790
    L  0.3% H
    11266 12021
    L  -5.1% H
    11266 12448
    L  2.5% H
    10047.9 13097
    L  70.3% H
    6604.1 13097
    L  133.7% H
    5011.7 13097
    L  317.3% H
    2579 13097
    Union Bank
    		115,084.2 150.8
    L  -1.1% H
    150.4 153
    L  -1.6% H
    150.4 155.5
    L  -0.1% H
    145.9 160.2
    L  7.5% H
    133.9 160.2
    L  26.4% H
    100.8 160.2
    L  123.2% H
    60.4 172.5
    L  408.5% H
    29.2 172.5
    L  -1.6% H
    22.7 205.1
    Fortis Healthcare
    		68,150.1 902.7
    L  0.1% H
    898.6 910
    L  3.2% H
    855.5 917.0
    L  -2.0% H
    845.4 935.4
    L  -6.7% H
    845.4 1104.3
    L  33.0% H
    577 1104.3
    L  231.7% H
    245.5 1104.3
    L  486.2% H
    151.4 1104.3
    L  410.9% H
    107.1 1104.3
    NHPC
    		78,160.4 77.8
    L  -0.5% H
    77.6 78.7
    L  2.4% H
    74.4 78.7
    L  -1.3% H
    74.4 79.3
    L  -10.2% H
    74.4 88.1
    L  -5.1% H
    71 92.3
    L  101.1% H
    37.8 118.4
    L  243.5% H
    22.4 118.4
    L  288.1% H
    15.1 118.4
    Coforge
    		58,220.2 1,737.7
    L  -2.4% H
    1732.1 1781
    L  -6.9% H
    1732.1 1887.3
    L  -3.3% H
    1732.1 1989.7
    L  4.2% H
    1525 1989.7
    L  -7.6% H
    1194.0 2005.4
    L  132.6% H
    713.0 2005.4
    L  230.1% H
    460 2005.4
    L  1366.9% H
    73.3 2005.4
    GAIL
    		112,434.2 171
    L  -0.6% H
    170.7 173.8
    L  1.6% H
    166.9 173.8
    L  -6.6% H
    164.2 186.9
    L  -4.3% H
    164.2 186.9
    L  -11.8% H
    150.5 202.8
    L  86.8% H
    90.7 246.3
    L  116.9% H
    79.3 246.3
    L  154.4% H
    43.3 246.3
    UPL
    		61,580.4 772.7
    L  -1.1% H
    772 785
    L  3.0% H
    736.5 786.3
    L  2.9% H
    729.6 786.3
    L  14.1% H
    643.3 786.3
    L  52.2% H
    493 786.3
    L  13.3% H
    429.6 786.3
    L  78.2% H
    427.3 829.5
    L  178.3% H
    230.4 829.5
    Life Insurance Corp
    		540,091.6 853.9
    L  -0.2% H
    851.5 858
    L  -0.1% H
    835.8 859.5
    L  -5.4% H
    835.8 904.2
    L  -4.9% H
    835.8 937.0
    L  -5.6% H
    715.3 980
    L  29.6% H
    530.1 1222
    L  -10.0% H
    530.1 1222
    L  -10.0% H
    530.1 1222
    Adani Green Energy
    		167,188.4 1,015
    L  -0.2% H
    1012.2 1024.3
    L  -1.3% H
    1005 1033.6
    L  -1.5% H
    975 1058.7
    L  -10.3% H
    975 1166.4
    L  -1.9% H
    758 1177.6
    L  -43.9% H
    439.1 2185
    L  -2.9% H
    439.1 3050
    L  570.2% H
    22.8 3050
    NTPC
    		312,766.0 322.6
    L  -0.2% H
    322.3 326.7
    L  0.5% H
    317 326.7
    L  -1.3% H
    315.6 330.0
    L  -6.0% H
    315.6 350.8
    L  -3.3% H
    292.8 371.5
    L  97.9% H
    161.9 448.5
    L  227.3% H
    88.2 448.5
    L  178.5% H
    73.2 448.5
    Oberoi Realty
    		60,808.8 1,672.4
    L  0.6% H
    1659.1 1692
    L  2.8% H
    1597.8 1692
    L  1.0% H
    1595 1706
    L  0.4% H
    1559.1 1833.7
    L  -26.1% H
    1452.0 2343.7
    L  104.7% H
    790.1 2343.7
    L  201.9% H
    510 2343.7
    L  534.0% H
    212 2343.7
    Oracle Fin Serv
    		67,716.6 7,782
    L  -0.5% H
    7764 7851
    L  -0.6% H
    7595.5 7930.5
    L  -4.7% H
    7524.5 8279
    L  -14.5% H
    7524.5 9382
    L  -36.6% H
    7038 13220
    L  160.5% H
    2977.3 13220
    L  147.5% H
    2883.3 13220
    L  104.5% H
    1506 13220
    Oil India
    		66,512.0 408.9
    L  -0.3% H
    408 413.5
    L  1.8% H
    396.3 415.5
    L  -3.8% H
    395.6 426.3
    L  1.1% H
    395.6 449.5
    L  -2.8% H
    325 494.6
    L  208.5% H
    131.9 767.9
    L  484.4% H
    70.7 767.9
    L  225.9% H
    42.3 767.9
    HDFC AMC
    		113,763.0 2,656.1
    L  -2.0% H
    2641.2 2724
    L  2.8% H
    2535.6 2738.1
    L  -1.5% H
    2510 2738.1
    L  -9.7% H
    2510 2967.3
    L  25% H
    1781.5 2967.3
    L  155.9% H
    794.8 2967.3
    L  80.8% H
    794.8 2967.3
    L  382.9% H
    625 2967.3
    ONGC
    		294,089.2 233.8
    L  -0.7% H
    233.1 236.6
    L  0.7% H
    228.6 237.9
    L  -5.3% H
    228.6 248.8
    L  -1.2% H
    228.6 258.5
    L  -2.9% H
    205 273.5
    L  67.2% H
    139.5 345
    L  157.5% H
    87.8 345
    L  48.9% H
    50 345
    GlaxoSmithKline
    		42,129.6 2,486.9
    L  -0.5% H
    2476 2510.3
    L  -3.8% H
    2476 2594.5
    L  -0.4% H
    2404.2 2635
    L  -10.0% H
    2404.2 2795.9
    L  8.9% H
    1921 3515.7
    L  85.6% H
    1227 3515.7
    L  62.8% H
    1227 3515.7
    L  50.8% H
    962.7 3515.7
    GMR Airports
    		108,841.9 103.1
    L  -1.7% H
    103.0 105.7
    L  -0.4% H
    99.3 105.7
    L  -0.9% H
    97.0 110.4
    L  13.9% H
    86.0 110.4
    L  30.0% H
    67.8 110.4
    L  172.7% H
    36 110.4
    L  295.7% H
    22.5 110.4
    L  562.9% H
    9.8 110.4
    Avenue Supermarts
    		247,291.6 3,800.2
    L  -0.7% H
    3771.3 3843
    L  -1.5% H
    3742.4 3869.8
    L  -5.9% H
    3742.4 4048.5
    L  -18.0% H
    3742.4 4754.6
    L  9.8% H
    3340 4949.5
    L  -1.9% H
    3292 5484.9
    L  42.8% H
    2604.8 5900
    L  1171.0% H
    558.3 5900
    Godrej Consumer Products
    		121,991.2 1,192.2
    L  -0.4% H
    1188 1202.9
    L  0.8% H
    1169.3 1206.2
    L  6.0% H
    1107.3 1206.2
    L   H
    1097.3 1206.2
    L  11.0% H
    979.5 1309
    L  36.5% H
    861.5 1541.9
    L  67.3% H
    646.2 1541.9
    L  176.1% H
    372.9 1541.9
    Tube Investments
    		50,229.1 2,595.7
    L  -0.1% H
    2580 2617.7
    L  -1.0% H
    2557 2658.6
    L  -10.0% H
    2536.6 2930
    L  -21.4% H
    2536.6 3331.9
    L  -28.3% H
    2407.1 3693.6
    L  -6.6% H
    2375 4810.8
    L  221.1% H
    750.1 4810.8
    L  625.2% H
    212 4810.8
    Godrej Properties
    		60,425.0 2,006.1
    L  -0.7% H
    2001.8 2044.9
    L  -0.9% H
    1990.2 2061.5
    L  -4.1% H
    1950.1 2129
    L  -4.6% H
    1948.5 2352
    L  -30.5% H
    1900 2900.0
    L  71.0% H
    1005 3402.7
    L  45.9% H
    1005 3402.7
    L  491.5% H
    265.7 3402.7
    Voltas
    		46,148.5 1,394.7
    L  0.7% H
    1377.8 1420
    L  0.0% H
    1364.5 1425.9
    L  -0.1% H
    1309.5 1425.9
    L  1.6% H
    1288.1 1463.8
    L  -17.7% H
    1135 1859.4
    L  79.3% H
    737.2 1944.9
    L  69.8% H
    737.2 1944.9
    L  353.1% H
    211 1944.9
    Page Industries
    		40,828.9 36,605
    L  -0.3% H
    36415 36745
    L  0.7% H
    35310 36900
    L  -5.9% H
    35310 39270
    L  -14.4% H
    35310 43135
    L  -24.7% H
    35310 50590
    L  -14.9% H
    33070.1 50590
    L  32.7% H
    26864.6 54349.1
    L  182.0% H
    9752.4 54349.1
    Dixon Technologies
    		76,640.0 12,629
    L  -1.6% H
    12584 13180
    L  -7.3% H
    12520 13650
    L  -15.6% H
    12130 14990
    L  -30.3% H
    12130 18471
    L  -29.8% H
    12130 18700
    L  239.7% H
    2553 19148.9
    L  399.3% H
    2540 19148.9
    L  3475.6% H
    312 19148.9
    Grasim Industries
    		192,376.5 2,826.9
    L  -0.1% H
    2820 2862.9
    L  1.0% H
    2780 2862.9
    L  3.4% H
    2679.4 2862.9
    L  0.5% H
    2675.7 2977.8
    L  11.9% H
    2277.0 2977.8
    L  66.1% H
    1521 2977.8
    L  214.6% H
    887.6 2977.8
    L  279.6% H
    383.5 2977.8
    LTIMindtree
    		182,726.3 6,163
    L  -0.6% H
    6134.5 6243.5
    L  -0.9% H
    6027 6308
    L  4% H
    5805 6380
    L  17.1% H
    5010 6380
    L  7.6% H
    3802 6380
    L  44.4% H
    3802 6768.0
    L  67.7% H
    3525 7588.8
    L  768.0% H
    598 7588.8
    Wipro
    		281,109.5 268.1
    L  -1.2% H
    267.2 271.0
    L  3.4% H
    258.3 273.1
    L  9.6% H
    244 273.1
    L  7.4% H
    235.0 273.1
    L  -12.9% H
    228 324.6
    L  42.0% H
    176 324.6
    L  39.0% H
    176 369.9
    L  157.0% H
    76.5 369.9
    Persistent Systems
    		99,353.1 6,352.5
    L  -2.1% H
    6338.5 6487
    L  1.4% H
    6230 6599
    L  0.9% H
    6013.5 6599
    L  21.2% H
    4785 6599
    L  -0.8% H
    4149.0 6768.8
    L  231.3% H
    1895.0 6788.9
    L  773.5% H
    707.7 6788.9
    L  1835.7% H
    210.0 6788.9
    NMDC
    		71,591.8 81.4
    L  -0.1% H
    81.1 82.5
    L  5.6% H
    75.7 82.5
    L  10.8% H
    72.2 82.5
    L  4.3% H
    72.2 82.5
    L  14.1% H
    59.5 82.5
    L  119.0% H
    34.6 95.5
    L  118.8% H
    30.8 95.5
    L  171.7% H
    20.5 95.5
    KPIT Technologies
    		33,371.5 1,217.3
    L  -1.1% H
    1213.3 1236.5
    L  3.5% H
    1150 1238.4
    L  4.1% H
    1150 1284.9
    L  -2.6% H
    1066.2 1284.9
    L  -14.0% H
    1020.6 1500
    L  87.1% H
    651.0 1928.7
    L  895.3% H
    118 1928.7
    L  461.9% H
    34.4 1928.7
    UCO Bank
    		36,101.4 28.8
    L  -0.2% H
    28.7 29.0
    L  0.3% H
    28.0 29.1
    L  -6.2% H
    28.0 31.8
    L  -6.2% H
    28.0 34.2
    L  -33.9% H
    26.8 46.3
    L  -2.4% H
    22.3 70.7
    L  130.3% H
    10.6 70.7
    L  -36.2% H
    8.4 70.7
    Apollo Tyres
    		32,498.1 511.7
    L  -0.1% H
    507.1 514.0
    L  0.1% H
    491 520.0
    L  -0.1% H
    491 539.2
    L  4.6% H
    463.3 540.5
    L  -3.8% H
    370.9 546
    L  66.1% H
    303.4 584.9
    L  187.2% H
    165.3 584.9
    L  236.1% H
    73.4 584.9
    Mankind Pharma
    		90,540.5 2,193.3
    L  -1.6% H
    2187.1 2247.3
    L  4.2% H
    2090 2247.3
    L  -2.2% H
    2090 2300.4
    L  -14.5% H
    2090 2570
    L  -26.9% H
    2090 2998.4
    L  103.1% H
    1242 3054.8
    L  103.1% H
    1242 3054.8
    L  103.1% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		102,470.6 2,540.3
    L  1.1% H
    2511 2563
    L  5.5% H
    2325.1 2572
    L  -7.5% H
    2325.1 2730.9
    L  -13.6% H
    2325.1 2995
    L  8.7% H
    1918.1 3775
    L  625.4% H
    306 3775
    L  2267.5% H
    95.9 3775
    L  3403.9% H
    82 3775
    Rail Vikas Nigam
    		72,079.1 345.7
    L  1.1% H
    338 349.4
    L  11.7% H
    303.2 349.5
    L  10.1% H
    301.2 349.5
    L  -3.3% H
    301.2 357.4
    L  -19.5% H
    301.2 501.8
    L  447.4% H
    56.1 647
    L  1416.2% H
    22.6 647
    L  1719.5% H
    10 647
    Bank of Maharashtra
    		44,041.8 57.3
    L  -0.8% H
    57.2 57.9
    L  1.3% H
    56 58.1
    L  -2.4% H
    55.5 60.9
    L  0.1% H
    53.9 61.6
    L  5.8% H
    42 61.6
    L  119.4% H
    22.8 73.5
    L  333.8% H
    13.0 73.5
    L  80.3% H
    8 73.5
    Lloyds Metals & Energy
    		72,679.6 1,375.2
    L  -1.0% H
    1370.2 1395
    L  5.0% H
    1280.2 1395
    L  12.4% H
    1170 1395
    L  4.3% H
    1170 1395
    L  18.3% H
    942.2 1612
    L  152.6% H
    492 1612
    L  152.6% H
    492 1612
    L  152.6% H
    492 1612
    Jindal Stainless
    		65,512.5 794.7
    L  -0.3% H
    791 803.1
    L  -0.7% H
    782 806
    L  5.6% H
    734.2 806
    L  -0.8% H
    715.5 826
    L  9.2% H
    496.6 826
    L  282.9% H
    208 848
    L  1018.4% H
    60.5 848
    L  2553.3% H
    14.2 848
    Suzlon Energy
    		73,086.7 53.3
    L  -0.6% H
    53.2 55.1
    L  1.2% H
    51.3 55.1
    L  -3.3% H
    50.6 55.9
    L  -9.3% H
    50.6 61.5
    L  -16.5% H
    46.2 74.3
    L  492.2% H
    7.0 86.0
    L  945.1% H
    4.4 86.0
    L  156.9% H
    1.7 86.0
    Jio Financial
    		189,895.4 298.9
    L  0.1% H
    298.1 302.6
    L  1.2% H
    289.8 302.6
    L  -1.5% H
    288.8 309.8
    L  -4.4% H
    288.8 316.9
    L  -1.9% H
    198.7 338.6
    L  14.1% H
    198.7 394.7
    L  14.1% H
    198.7 394.7
    L  14.1% H
    198.7 394.7
    SJVN
    		29,481.3 75.0
    L  -0.3% H
    74.5 75.8
    L  3.4% H
    69.9 76.1
    L  -7.4% H
    69.9 81.2
    L  -19.1% H
    69.9 93.3
    L  -31.7% H
    69.9 112.5
    L  133.7% H
    30.4 170.5
    L  198.3% H
    24.5 170.5
    L  144.0% H
    17.3 170.5
    JSW Infrastructure
    		60,742.5 289.3
    L  1.0% H
    283.2 290
    L  5.9% H
    267 290
    L  7.2% H
    258.1 290
    L  -15.4% H
    258.1 349
    L  -7.6% H
    218.2 349
    L  143.1% H
    142.2 361.0
    L  143.1% H
    142.2 361.0
    L  143.1% H
    142.2 361.0
    IRB Infrastructure
    		25,653.7 42.5
    L  -0.5% H
    42.3 43.1
    L  2.5% H
    40.6 43.1
    L  -2.7% H
    40.6 44
    L  -1.5% H
    40.5 46.0
    L  -23.0% H
    40.5 61.0
    L  57.7% H
    22.5 78.2
    L  303.8% H
    10.1 78.2
    L  73.0% H
    4.6 78.2
    NLC
    		34,634.0 249.8
    L  -0.8% H
    247.5 255.6
    L  3.9% H
    234.9 255.6
    L  1.7% H
    230 255.6
    L  -9.5% H
    230 292.2
    L  6.3% H
    186.0 292.2
    L  222.7% H
    69.7 311.8
    L  360.8% H
    46.2 311.8
    L  204.8% H
    35.0 311.8
    Global Health
    		32,018.3 1,191.2
    L  0.3% H
    1172 1194
    L  4.5% H
    1115 1194
    L  -2.9% H
    1115 1286
    L  -9.9% H
    1115 1414.7
    L  8.5% H
    996.5 1456.5
    L  168.0% H
    426.2 1513.9
    L  254.5% H
    390.6 1513.9
    L  254.5% H
    390.6 1513.9
    Bharat Dynamics
    		54,295.2 1,481.2
    L  3.5% H
    1426.7 1498
    L  9.3% H
    1305.7 1498
    L  -2.1% H
    1305.7 1560
    L  -7.2% H
    1305.7 1633.4
    L  22.1% H
    907 2096.6
    L  261.3% H
    393.5 2096.6
    L  819.3% H
    160.6 2096.6
    L  592.1% H
    72.7 2096.6
    Housing and Urban
    		43,287.1 216.2
    L  0.1% H
    215.8 219.9
    L  2.5% H
    204.1 219.9
    L  -6% H
    204.1 242.3
    L  -8.1% H
    204.1 246.9
    L  -8.7% H
    158.9 254.3
    L  372.1% H
    40.4 353.7
    L  454.4% H
    30.6 353.7
    L  260.4% H
    18 353.7
    Tata Technologies
    		26,681.7 657.6
    L  -0.9% H
    656 665.3
    L  1.1% H
    636.5 668.3
    L  -1.9% H
    636.5 689.5
    L  -5.8% H
    636.5 722.7
    L  -26.1% H
    597 922.9
    L  31.5% H
    597 1400
    L  31.5% H
    597 1400
    L  31.5% H
    597 1400
    Kalyan Jewellers
    		50,311.3 487.2
    L  -0.2% H
    484.5 491.9
    L  1.7% H
    467.3 491.9
    L  -1.9% H
    459.1 516
    L  -1.6% H
    442.3 528.5
    L  -32.7% H
    399.4 795.4
    L  352.4% H
    101.0 795.4
    L  460% H
    55.1 795.4
    L  460% H
    55.1 795.4
    Indian Renewable
    		38,795.5 138.1
    L  -0.5% H
    137.6 140.0
    L  3.2% H
    129.6 141.1
    L  -4.4% H
    129.1 145.5
    L  -11.3% H
    129.1 158.7
    L  -31.5% H
    129.1 234.3
    L  331.6% H
    50 310
    L  331.6% H
    50 310
    L  331.6% H
    50 310
    Cochin Shipyard
    		43,389.9 1,649.3
    L  0.2% H
    1635 1677
    L  5.7% H
    1477.1 1686.8
    L  -2.8% H
    1477.1 1702.7
    L  -12.5% H
    1477.1 1977
    L  12.4% H
    1180.2 2545
    L  563.6% H
    205.2 2979.5
    L  827.1% H
    140.4 2979.5
    L  663.6% H
    104.6 2979.5
    Motilal Oswal
    		53,717.1 893.6
    L  1.4% H
    877.1 896
    L  7.2% H
    828 896
    L  -5.7% H
    821.2 987.8
    L  -6.8% H
    821.2 1097.1
    L  -3.7% H
    513 1097.1
    L  428.7% H
    137.8 1097.1
    L  483.7% H
    137.8 1097.1
    L  982.6% H
    63.8 1097.1
    Glenmark Pharma
    		57,007.4 2,020.1
    L  -1.3% H
    2013.8 2054.9
    L  2.7% H
    1920.2 2082.5
    L  9.5% H
    1825.1 2082.5
    L  0.2% H
    1792.6 2082.5
    L  30.3% H
    1275.5 2284.8
    L  370.7% H
    369.1 2284.8
    L  307.9% H
    348.5 2284.8
    L  113.4% H
    161.7 2284.8
    Blue Star
    		36,546.0 1,777.4
    L  0.6% H
    1755 1792.8
    L  -2.1% H
    1748.6 1862
    L  0.1% H
    1701.9 1862
    L  -9.5% H
    1701.9 2032.9
    L  -11.4% H
    1521 2417
    L  197.0% H
    583.5 2417
    L  350.8% H
    351 2417
    L  844.4% H
    152.8 2417
    Exide Industries
    		31,207.8 367.2
    L  -0.8% H
    365.5 373.0
    L  0.3% H
    357.2 373.0
    L  -2.2% H
    357.2 381.8
    L  -9.0% H
    357.2 409
    L  -11.9% H
    328 431.6
    L  107.0% H
    170.5 620.4
    L  97.9% H
    130.3 620.4
    L  156.8% H
    116 620.4
    Bharti Hexacom
    		90,825 1,816.5
    L  0.5% H
    1794 1832.9
    L  4.2% H
    1718.4 1832.9
    L  3.3% H
    1660 1832.9
    L  6.2% H
    1614.5 1955.6
    L  22.0% H
    1234 2052.9
    L  218.7% H
    755 2052.9
    L  218.7% H
    755 2052.9
    L  218.7% H
    755 2052.9
    KEI Industries
    		42,148.4 4,408.8
    L  0.0% H
    4387 4435
    L  6.1% H
    4037.3 4480.7
    L  8.1% H
    3929 4480.7
    L  5.2% H
    3856.8 4480.7
    L  5.1% H
    2424 4572.7
    L  212.9% H
    1385.3 5039.7
    L  808.3% H
    458 5039.7
    L  4067.1% H
    85.3 5039.7
    Hitachi Energy
    		82,102.4 18,420
    L  -0.2% H
    18325 18795
    L  -4.7% H
    17955 19585
    L  -14.6% H
    17955 22840
    L  -3.0% H
    16608 22840
    L  35.5% H
    8801 22840
    L  457.1% H
    2905.9 22840
    L  1251.2% H
    1200 22840
    L  2222.5% H
    784.1 22840
    Kaynes Technology
    		27,576.3 4,118.5
    L  -0.5% H
    4108 4208
    L  -1.6% H
    4011.5 4317
    L  -30% H
    3712.5 5962
    L  -43.1% H
    3712.5 7705
    L  -43.9% H
    3712.5 7822
    L  505.4% H
    666.8 7822
    L  601.6% H
    666.8 7822
    L  601.6% H
    666.8 7822
    Premier Energies
    		40,164.7 886.7
    L  0.7% H
    879.5 910.5
    L  -2.7% H
    877.6 919.4
    L  -10.4% H
    834.1 1002.8
    L  -12.4% H
    834.1 1119.1
    L  -32.9% H
    774.1 1384
    L  97.0% H
    774.1 1388
    L  97.0% H
    774.1 1388
    L  97.0% H
    774.1 1388
    Hyundai Motor
    		187,526.4 2,307.9
    L  -0.3% H
    2304.6 2321
    L  1.7% H
    2254 2324.9
    L  -1.2% H
    2254 2420
    L  -15.2% H
    2247.1 2771
    L  31.7% H
    1541.7 2890
    L  17.8% H
    1541.7 2890
    L  17.8% H
    1541.7 2890
    L  17.8% H
    1541.7 2890
    360 One Wam
    		48,470.3 1,196
    L  1.2% H
    1180.3 1217
    L  5.5% H
    1120 1217
    L  4.9% H
    1092.6 1217
    L  17.3% H
    996.8 1217
    L  -3.0% H
    790.5 1318
    L  173.5% H
    395.1 1318
    L  378.7% H
    243.8 1318
    L  1046.0% H
    180 1318
    Vishal Mega Mart
    		63,917.3 136.8
    L   H
    136.0 137.6
    L  0.6% H
    132.2 139.5
    L  4.5% H
    125.3 139.5
    L  -8.8% H
    125.3 152.2
    L  34.2% H
    96.0 157.6
    L  75.4% H
    96.0 157.6
    L  75.4% H
    96.0 157.6
    L  75.4% H
    96.0 157.6
    Swiggy
    		110,426.3 400.1
    L  -1.2% H
    398.5 406.6
    L  1.0% H
    392.4 420
    L  3.8% H
    376.9 421.6
    L  -10.9% H
    376.9 460.9
    L  -31.5% H
    297 594
    L  2.6% H
    297 617.3
    L  2.6% H
    297 617.3
    L  2.6% H
    297 617.3
    National Aluminium
    		54,235.7 295.3
    L  1.8% H
    290.4 298.6
    L  6.7% H
    275.2 298.6
    L  17.8% H
    249.4 298.6
    L  41.4% H
    198.7 298.6
    L  35.8% H
    137.8 298.6
    L  311.0% H
    69.8 298.6
    L  619.4% H
    40.7 298.6
    L  636.4% H
    24.4 298.6
    Waaree Energies
    		88,602.0 3,080.3
    L  -0.5% H
    3066.1 3114.8
    L  5.5% H
    2840 3114.9
    L  -3.3% H
    2825 3332.7
    L  -10.3% H
    2825 3718.8
    L  5.0% H
    1863 3865
    L  104.9% H
    1863 3865
    L  104.9% H
    1863 3865
    L  104.9% H
    1863 3865
    NTPC Green Energy
    		78,592.4 93.3
    L  3.1% H
    90.1 95.2
    L  3.3% H
    89.3 95.2
    L  -4.0% H
    88.5 97.3
    L  -9.5% H
    88.5 106.5
    L  -30.7% H
    84.6 135
    L  -13.6% H
    84.6 155.4
    L  -13.6% H
    84.6 155.4
    L  -13.6% H
    84.6 155.4
    Bajaj Housing Finance
    		79,290.5 95.2
    L  -0.7% H
    95 96
    L  -0.3% H
    93.9 96.8
    L  -9.8% H
    92.1 107.2
    L  -15.5% H
    92.1 113.5
    L  -24.2% H
    92.1 137.0
    L  35.9% H
    92.1 188.5
    L  35.9% H
    92.1 188.5
    L  35.9% H
    92.1 188.5
    Godrej Industries
    		33,808.5 1,003.8
    L  -0.3% H
    1002.4 1012.2
    L  -1.1% H
    988.4 1019.9
    L  -4.4% H
    988.4 1070
    L  -15.0% H
    988.4 1242
    L  -10.7% H
    766 1390
    L  136.4% H
    395 1390
    L  132.7% H
    395 1390
    L  163.4% H
    233.4 1390
    Siemens Energy
    		92,431.1 2,595.5
    L  0.1% H
    2580.8 2611
    L  -12.9% H
    2564.1 3012.4
    L  -22.1% H
    2564.1 3376.8
    L  -28.0% H
    2564.1 3610.1
    L  4.7% H
    2508.8 3625
    L  4.7% H
    2508.8 3625
    L  4.7% H
    2508.8 3625
    L  4.7% H
    2508.8 3625
    GE T&D
    		80,995.2 3,163.3
    L  1.1% H
    3111 3202.9
    L  5.0% H
    2802.7 3251.8
    L  9% H
    2696.1 3251.8
    L  5.6% H
    2696.1 3323.8
    L  49.8% H
    1254 3323.8
    L  2814.1% H
    98.6 3323.8
    L  2678.5% H
    81.5 3323.8
    L  565.8% H
    58 3323.8
    Authum Investment
    		49,625.3 2,921.8
    L  1.3% H
    2884.1 2931.9
    L  4.0% H
    2698 2944
    L  9.4% H
    2520 2944
    L  -3.1% H
    2520 3318.7
    L  75.2% H
    1325.5 3318.7
    L  267.8% H
    732.2 3318.7
    L  267.8% H
    732.2 3318.7
    L  267.8% H
    732.2 3318.7
    Vodafone Idea
    		130,228.3 12.0
    L  0.1% H
    11.9 12.2
    L  6.8% H
    10.9 12.2
    L  20.6% H
    9.8 12.2
    L  37.8% H
    7.9 12.2
    L  60.9% H
    6.1 12.2
    L  57.1% H
    5.7 19.2
    L  13.9% H
    4.6 19.2
    L  -91.4% H
    2.4 145.0
    Hexaware Technologies
    		45,578.1 748.4
    L  1.3% H
    732 751.3
    L  -1.7% H
    730.1 805
    L  4.6% H
    714 807.8
    L  8.6% H
    651 807.8
    L  5.7% H
    590.3 900
    L  5.7% H
    590.3 900
    L  5.7% H
    590.3 900
    L  5.7% H
    590.3 900
    Multi Commodity Exchange
    		55,205.8 10,825
    L  0.0% H
    10802 10934
    L  6.5% H
    9950 10934
    L  11.8% H
    9655 10934
    L  34.7% H
    7725.5 10934
    L  69.9% H
    4408.2 10934
    L  600.6% H
    1285.1 10934
    L  547.3% H
    1143 10934
    L  1177.4% H
    643.5 10934
    Laurus Labs
    		58,563.6 1,084.8
    L  1.5% H
    1070.5 1092.6
    L  8.3% H
    997.4 1092.6
    L  10.9% H
    971.4 1092.6
    L  19.2% H
    823.1 1092.6
    L  91.6% H
    501.2 1092.6
    L  182.4% H
    278.9 1092.6
    L  215.1% H
    278.9 1092.6
    L  1167.3% H
    59 1092.6
    ITC Hotels
    		40,688.5 195.4
    L  0.3% H
    193.6 196.2
    L  2.5% H
    188.2 197
    L  -6.4% H
    188.2 212.3
    L  -17.6% H
    188.2 237.6
    L  -24.9% H
    155.1 261.6
    L  -24.9% H
    155.1 261.6
    L  -24.9% H
    155.1 261.6
    L  -24.9% H
    155.1 261.6
    Godfrey Phillips
    		43,843.4 2,810.8
    L  -1.4% H
    2805 2862
    L  -1.9% H
    2752 2903.7
    L  -2.7% H
    2572 2960.2
    L  -16.1% H
    2572 3540
    L  64.3% H
    1370.8 3947
    L  405.8% H
    540 3947
    L  787.8% H
    280.5 3947
    L  571.7% H
    213.4 3947

    S&P BSE 250 LargeMidCap Index FAQ

    How is S&P BSE 250 LargeMidCap Index today?
    S&P BSE 250 LargeMidCap Index today is trading in the red, and is down by -0.19% at 11178.16.
    S&P BSE 250 LargeMidCap Index is currently trading down -0.19% on an intraday basis. In the past week the index rose 1.10%. index has been up 2.66% in the past quarter and rose 7.41% in the past year. You can view this in the overview section.