1. MARKETS
  2. S&P BSE 250 LARGEMIDCAP INDEX

S&P BSE 250 LargeMidCap Index

BSE: 1181

S&P BSE 250 LargeMidCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

10989.62 -15.67 (-0.14%)

Near 52W High of ₹11482.65

30 Jun, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 250 LargeMidCap Index PB

4.3

S&P BSE 250 LargeMidCap Index PE

24.8

S&P BSE 250 LargeMidCap Index DIV

1.1

S&P BSE 250 LargeMidCap Index EPS

442.8

S&P BSE 250 LargeMidCap Index Performance: S&P BSE 250 LargeMidCap Index Index Today, Week, Month, Year Change

S&P BSE 250 LargeMidCap Index index today and over the week, month and year

-15.67 -0.14%
Day Change
6
95
107
39
3
959.89 9.57%
Qtr Change
20
16
13
17
19
166
235.02 2.19%
Week Change
7
12
31
40
85
76
569.46 5.46%
Half Year Change
86
17
15
14
15
104
303.67 2.84%
Month Change
24
26
36
32
51
82
430.81 4.08%
Year Change
111
13
8
10
10
99
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 250 LargeMidCap Index Chart: S&P BSE 250 LargeMidCap Index Chart and Technicals Live

    S&P BSE 250 LargeMidCap Index Chart with S&P BSE 250 LargeMidCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 250 LargeMidCap Index stocks list: S&P BSE 250 LargeMidCap Index companies analysis

    S&P BSE 250 LargeMidCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		45,285.0 301.9
    L  -0.2% H
    300.0 305.2
    L  2.2% H
    291.3 310
    L  -3.9% H
    290.1 315.7
    L  2.8% H
    269.6 326.5
    L  -8.6% H
    269.6 384.2
    L  38.2% H
    191.7 384.2
    L  14.9% H
    190.3 384.2
    L  219.7% H
    81.8 384.2
    Power Finance
    		141,046.4 427.4
    L  1.4% H
    422.3 429.9
    L  4.5% H
    403.5 429.9
    L  3.4% H
    388.6 436.2
    L  3.2% H
    371.9 444.1
    L  -11.9% H
    357.3 580
    L  414.4% H
    80.7 580
    L  513.0% H
    63.1 580
    L  313.5% H
    54 580
    Gujarat Gas
    		32,684.8 474.8
    L  0.9% H
    467.7 478
    L  5.7% H
    445.1 488.4
    L  2.7% H
    445.1 489.2
    L  15.1% H
    372.0 495
    L  -24.5% H
    360.3 690.0
    L  13.2% H
    360.3 690.0
    L  53.4% H
    281 786
    L  219.5% H
    90.6 786
    Aditya Birla Fashion
    		9,152.2 75
    L  0.4% H
    74.4 76.0
    L  1.8% H
    72.7 76.0
    L  -14.3% H
    70.6 88.1
    L  -70.7% H
    70.6 295.7
    L  -76.0% H
    70.6 364.4
    L  -68.9% H
    70.6 364.4
    L  -41.1% H
    70.6 364.4
    L  -58.3% H
    70.6 364.4
    Procter & Gamble Hygiene
    		43,387.0 13,366
    L  1.1% H
    13220 13398
    L  -0.4% H
    13150 13558
    L  -4.5% H
    13150 14167
    L  -1.7% H
    13150 14543
    L  -19.5% H
    12105.6 17745
    L  0.1% H
    12105.6 19250
    L  31.4% H
    9691.4 19250
    L  105.3% H
    5178.7 19250
    3M
    		32,105.5 28,500
    L  -0.5% H
    28420 29000
    L  0.0% H
    28275 29000
    L  -1.1% H
    28275 30300
    L  -1.4% H
    26820.1 31160
    L  -22.6% H
    25718.2 40856.5
    L  27.0% H
    21126.1 40856.5
    L  49.1% H
    17273 40856.5
    L  244.3% H
    8005.7 40856.5
    Bandhan Bank
    		30,550.5 189.6
    L  2.2% H
    185.3 192.5
    L  5.3% H
    177.4 192.5
    L  11.0% H
    166.3 192.5
    L  29.6% H
    141.5 192.5
    L  -6.9% H
    128.2 222.3
    L  -29.4% H
    128.2 314.8
    L  -42.2% H
    128.2 430.7
    L  -49.4% H
    128.2 741.8
    Macrotech Developers
    		138,149.2 1,384.2
    L  -2.7% H
    1382 1430
    L  -6.7% H
    1382 1509.8
    L  -5% H
    1382 1531
    L  15.8% H
    1076 1531
    L  -7.9% H
    1035.2 1595
    L  162.9% H
    355.5 1650.0
    L  469.6% H
    211.3 1650.0
    L  469.6% H
    211.3 1650.0
    PI Industries
    		62,275.7 4,104.7
    L  -1.3% H
    4058.7 4193.8
    L  -0.4% H
    4058.7 4249.8
    L  5.9% H
    3756 4249.8
    L  19.7% H
    3051 4249.8
    L  8.1% H
    2951.1 4804.1
    L  59.0% H
    2512.0 4804.1
    L  169.2% H
    1500 4804.1
    L  542.2% H
    497.6 4804.1
    Pidilite Industries
    		155,361.7 3,054.4
    L  0.1% H
    3035.1 3071.7
    L  3.3% H
    2931.6 3071.7
    L  0.8% H
    2880 3135.7
    L  7.2% H
    2787.9 3144.8
    L  -3.3% H
    2622.2 3415
    L  45.6% H
    2079 3415
    L  120.6% H
    1307.0 3415
    L  450.2% H
    507.3 3415
    Havells
    		97,244.9 1,551.1
    L  -1% H
    1536.1 1576.6
    L  1.2% H
    1530 1599
    L  0.0% H
    1482 1599
    L  1.5% H
    1389.5 1673.8
    L  -14.9% H
    1381.3 2106
    L  41.2% H
    1024.5 2106
    L  168.3% H
    562.2 2106
    L  450.6% H
    235.3 2106
    ABB
    		128,850.9 6,080.5
    L  0.2% H
    6060 6133.5
    L  1.9% H
    5880 6175
    L  0.6% H
    5850 6260
    L  9.6% H
    4684.5 6260
    L  -28.4% H
    4684.5 8940.6
    L  163.2% H
    2260.4 9150.0
    L  559.2% H
    846.6 9150.0
    L  360.3% H
    722 9150.0
    Abbott
    		75,796.3 35,670
    L  2.1% H
    34140 35790
    L  12.8% H
    30880 37000
    L  17.5% H
    30110 37000
    L  16.1% H
    27500.1 37000
    L  29.1% H
    25325 37000
    L  87.8% H
    17325 37000
    L  126.8% H
    13959.8 37000
    L  816.9% H
    3881.1 37000
    HCL Technologies
    		469,084.1 1,728.6
    L  0.3% H
    1713.3 1734.8
    L  -0.7% H
    1689.2 1752.5
    L  3.8% H
    1605.7 1752.5
    L  8.6% H
    1302.8 1752.5
    L  18.4% H
    1302.8 2012.2
    L  75.0% H
    877.4 2012.2
    L  212.2% H
    551 2012.2
    L  272.4% H
    353.2 2012.2
    HDFC Bank
    		1,534,732.9 2,001.5
    L  -0.7% H
    1995.5 2013.8
    L  1.9% H
    1941.8 2027.1
    L  3.8% H
    1908 2027.1
    L  9.5% H
    1738.2 2027.1
    L  18.9% H
    1588.1 2027.1
    L  48.9% H
    1330.1 2027.1
    L  86.0% H
    993 2027.1
    L  278.8% H
    464 2027.1
    ACC
    		36,002.6 1,917.2
    L  -0.2% H
    1910.1 1933.8
    L  5.2% H
    1814 1935.1
    L  0.0% H
    1813.4 1935.1
    L  -1.3% H
    1779 2119.9
    L  -26.8% H
    1778.5 2844
    L  -11.0% H
    1592.4 2844
    L  48.7% H
    1253 2844
    L  35.8% H
    895.2 2844
    Punjab National Bank
    		126,997.0 110.5
    L  3.9% H
    106.7 110.7
    L  7.2% H
    102.1 110.7
    L  8.0% H
    100.5 112.9
    L  15.0% H
    89.5 112.9
    L  -10.4% H
    85.5 128.8
    L  271.4% H
    28.8 142.9
    L  212.6% H
    26.3 142.9
    L  -19.7% H
    26.3 231.5
    Adani Enterprises
    		302,326.1 2,619.4
    L  -1.0% H
    2605.9 2653.9
    L  7.0% H
    2421 2681.6
    L  3.1% H
    2405.1 2681.6
    L  13.1% H
    2145 2681.6
    L  -17.6% H
    2025 3258
    L  18.0% H
    1017.5 4190
    L  1539.7% H
    145.2 4190
    L  2767.4% H
    58.2 4190
    Adani Ports
    		313,263.3 1,450.2
    L  0.7% H
    1432.7 1453.5
    L  7.5% H
    1335.7 1456.8
    L  0.8% H
    1331.6 1494
    L  22.6% H
    1041.5 1494
    L  -1.9% H
    995.7 1605.0
    L  114.0% H
    395.1 1621.4
    L  323.2% H
    298 1621.4
    L  372.9% H
    169.2 1621.4
    Adani Power
    		225,920.2 585.8
    L  0.2% H
    582.4 597.3
    L  10.5% H
    528.3 606.8
    L  6.1% H
    527.1 610.6
    L  15.0% H
    462 610.6
    L  -18.5% H
    432 752.9
    L  116.9% H
    132.4 895.9
    L  1515.9% H
    34.4 895.9
    L  1926.8% H
    15.2 895.9
    SBI Life Insurance
    		184,262.2 1,838.3
    L  -0.7% H
    1826.1 1855.1
    L  1.5% H
    1798.6 1866.4
    L  0.7% H
    1720 1866.4
    L  18.8% H
    1430.6 1866.4
    L  23.2% H
    1372.6 1936
    L  72.2% H
    1054 1936
    L  133.6% H
    755.3 1936
    L  162.6% H
    485 1936
    Hero MotoCorp
    		84,748.7 4,237.1
    L  -1.9% H
    4211 4344
    L  -2.3% H
    4211 4357.9
    L  -2.7% H
    4158.1 4486.7
    L  13.8% H
    3344 4486.7
    L  -24.1% H
    3344 6246.3
    L  53.9% H
    2246 6246.3
    L  69.2% H
    2146.9 6246.3
    L  67.1% H
    1475 6246.3
    Power Grid Corp
    		278,925.1 299.9
    L  0.2% H
    296.3 301
    L  2.3% H
    285.4 301
    L  2.3% H
    281.8 301.8
    L  3.3% H
    281.8 322
    L  -9.4% H
    247.3 366.3
    L  89.4% H
    139.8 366.3
    L  199.1% H
    87.0 366.3
    L  282.2% H
    67.8 366.3
    Hindalco Industries
    		155,699.1 692.9
    L  -0.7% H
    691.5 700
    L  6.7% H
    640.2 700.1
    L  6.6% H
    618 700.1
    L  1.5% H
    546.5 700.1
    L  -0.1% H
    546.5 772.7
    L  101.3% H
    326.7 772.7
    L  375.0% H
    144.5 772.7
    L  514.0% H
    58.8 772.7
    General Insurance
    		67,570.7 385.2
    L  -0.4% H
    381.5 388.9
    L  2.1% H
    373 404.4
    L  -5.8% H
    368.1 424.7
    L  -8.5% H
    368.1 453.8
    L  1.7% H
    347 525.5
    L  229.3% H
    112.4 525.5
    L  158.6% H
    105 525.5
    L  -15.5% H
    81.5 525.5
    YES Bank
    		63,797.7 20.3
    L  0.8% H
    20.2 20.6
    L  3.1% H
    19.6 20.6
    L  -4.6% H
    19.3 23.4
    L  20.5% H
    16.2 23.4
    L  -14.1% H
    16.0 27.4
    L  60.2% H
    12.6 32.9
    L  -22.1% H
    10.5 32.9
    L  -87.9% H
    5.7 404
    Hindustan Petroleum
    		93,209.3 438.1
    L  -0.2% H
    436.3 443.2
    L  11.7% H
    383.6 443.2
    L  5.6% H
    370.2 443.2
    L  21.6% H
    341.5 443.2
    L  32.0% H
    287.6 457.2
    L  193.7% H
    133.4 457.2
    L  192.8% H
    108.6 457.2
    L  306.0% H
    94.1 457.2
    AIA Engineering
    		30,887.2 3,309.8
    L  -0.7% H
    3302 3355.2
    L  1.2% H
    3252 3361.4
    L  -5.1% H
    3200 3620
    L  -1.3% H
    3027.2 3620
    L  -20.8% H
    3027.2 4950.0
    L  52.1% H
    2127.9 4950.0
    L  103.1% H
    1475.1 4950.0
    L  240.1% H
    701.9 4950.0
    Prestige Estates
    		71,389.2 1,657.4
    L  -0.5% H
    1642.1 1689.8
    L  -3.4% H
    1642.1 1761
    L  10.4% H
    1458.7 1761
    L  39.9% H
    1048.1 1761
    L  -12.4% H
    1048.1 1972
    L  315.6% H
    381.1 2074.8
    L  672.3% H
    167 2074.8
    L  575.1% H
    129.6 2074.8
    Hindustan Unilever
    		539,137.2 2,294.6
    L  -0.5% H
    2288 2317
    L  -0.5% H
    2258.7 2317
    L  -3.1% H
    2258.7 2402.9
    L  1.6% H
    2150 2487.4
    L  -7.2% H
    2136 3035
    L  2.7% H
    2136 3035
    L  5.1% H
    1901.6 3035
    L  154.8% H
    766.4 3035
    Ajanta Pharma
    		32,153.6 2,574.1
    L  2.1% H
    2543.2 2584.1
    L  -0.5% H
    2506.1 2628
    L  -0.1% H
    2502.1 2764.6
    L  -1.9% H
    2327.3 2829.4
    L  12.5% H
    2160.2 3485
    L  110.7% H
    1111.6 3485
    L  168.8% H
    887.3 3485
    L  153.3% H
    550 3485
    Hindustan Zinc
    		190,498.5 450.9
    L  -0.1% H
    448.3 452.9
    L  2.8% H
    435.3 455.4
    L  -3.0% H
    434.8 546.8
    L  -2.4% H
    388.6 546.8
    L  -32.7% H
    378.2 717
    L  77.9% H
    242.1 807.7
    L  132.8% H
    182.3 807.7
    L  166.1% H
    116.1 807.7
    Honeywell Automation
    		34,795.7 39,355
    L  -0.8% H
    39190 39770
    L  4.9% H
    37500 39775
    L  1.4% H
    37330 39775
    L  16.8% H
    31025 39930
    L  -30.6% H
    31025 59000
    L  17.2% H
    31025 59994
    L  28.4% H
    26820 59994
    L  444.0% H
    7163 59994
    IRFC
    		185,206.9 141.7
    L  1.2% H
    140.1 142.8
    L  5.6% H
    132.1 142.8
    L  1.3% H
    131.6 149.0
    L  13.9% H
    113 149.0
    L  -18.5% H
    108.0 229
    L  621.2% H
    19.6 229
    L  445.1% H
    19.3 229
    L  445.1% H
    19.3 229
    ICICI Bank
    		1,031,656.3 1,445.8
    L  -1.1% H
    1442.3 1461.9
    L  1.3% H
    1411.9 1466
    L  -0.7% H
    1403.6 1466.8
    L  7.2% H
    1265 1471.6
    L  20.5% H
    1153 1471.6
    L  105.7% H
    694.1 1471.6
    L  321.4% H
    333.8 1471.6
    L  411.0% H
    164.3 1471.6
    Ambuja Cements
    		142,233.1 577.5
    L  0.4% H
    572.2 579.1
    L  8.3% H
    528.5 579.8
    L  2.9% H
    528.5 579.8
    L  7.3% H
    480.4 584.8
    L  -13.9% H
    453.1 707.0
    L  58.0% H
    315.3 707.0
    L  207.9% H
    185.7 707.0
    L  153.9% H
    136.6 707.0
    IDBI Bank
    		111,212.1 103.4
    L  2.1% H
    101.6 106.3
    L  13.7% H
    89.9 106.3
    L  9.9% H
    89.0 106.3
    L  33.1% H
    72 106.3
    L  23.2% H
    65.9 107.9
    L  235.8% H
    30.5 107.9
    L  146.3% H
    26.4 107.9
    L  70.7% H
    17.3 107.9
    Indraprastha Gas
    		30,501.8 217.9
    L  1.8% H
    213.5 219.4
    L  5.9% H
    203 219.4
    L  1.6% H
    193.1 219.4
    L  7.3% H
    172 219.4
    L  -13.5% H
    153.1 285.2
    L  19.6% H
    153.1 285.2
    L  -2.0% H
    153.1 301.0
    L  408.9% H
    41.6 301.0
    APL Apollo Tubes
    		48,264.3 1,739.1
    L  -1.0% H
    1728.2 1759.3
    L  -1.7% H
    1728.2 1830.9
    L  -4.8% H
    1728.2 1936
    L  14.0% H
    1400.0 1936
    L  11.8% H
    1272.7 1936
    L  98.1% H
    831 1936
    L  1038.9% H
    152.5 1936
    L  4508.1% H
    37.4 1936
    Dalmia Bharat
    		41,406.9 2,207.6
    L  -0.1% H
    2190.2 2222
    L  8.2% H
    2025 2222
    L  7.6% H
    2007.7 2222
    L  21.2% H
    1700 2222
    L  21.7% H
    1601 2222
    L  71.2% H
    1267.3 2430.7
    L  215.6% H
    652.3 2548.4
    L  95.4% H
    402.7 2548.4
    Apollo Hospitals
    		104,128.9 7,242
    L  -0.9% H
    7203.5 7336.5
    L  2.5% H
    6993.5 7336.5
    L  4.6% H
    6772 7336.5
    L  9.5% H
    6490.9 7336.5
    L  17.1% H
    6001 7545.4
    L  95.0% H
    3635.2 7545.4
    L  430.5% H
    1311 7545.4
    L  464.3% H
    910.1 7545.4
    Indian Hotels Company
    		108,223.6 760.3
    L  -0.9% H
    754.9 769.9
    L  -0.7% H
    754.9 786.9
    L  -0.3% H
    727.0 791.5
    L  -3.5% H
    699 853.4
    L  21.6% H
    571.1 894.9
    L  228.1% H
    220.4 894.9
    L  858.2% H
    76.1 894.9
    L  723.7% H
    62.1 894.9
    REC
    		105,960.9 402.4
    L  -0.1% H
    402 406.9
    L  2.0% H
    388.4 409.8
    L  -1.4% H
    381 428.7
    L  -6.2% H
    366.6 448
    L  -23.4% H
    357.4 654
    L  347.1% H
    90.1 654
    L  389.1% H
    68.9 654
    L  292.5% H
    57.1 654
    Phoenix Mills
    		55,834.4 1,561.7
    L  -0.6% H
    1560 1590
    L  -3.4% H
    1560 1642.9
    L  -1.1% H
    1525.7 1692.8
    L  -5.0% H
    1438 1735.9
    L  -13.0% H
    1338.1 2068.5
    L  158.3% H
    566.6 2068.5
    L  433.9% H
    270.9 2068.5
    L  730.9% H
    119.5 2068.5
    Indian Bank
    		86,670.4 643.5
    L  2.7% H
    628.4 646
    L  4.5% H
    611.5 646
    L  7.1% H
    597.7 658.5
    L  18.9% H
    517.9 658.5
    L  18.0% H
    473.9 658.5
    L  328.8% H
    146.4 658.5
    L  899.1% H
    53.1 658.5
    L  359.9% H
    41.6 658.5
    L&T Technology
    		46,651.0 4,402.1
    L  0.4% H
    4358.5 4410
    L  0.5% H
    4250 4415.9
    L  -0.4% H
    4250 4609
    L  -2.2% H
    3966 4659.5
    L  -10.3% H
    3966 6000
    L  42.6% H
    2924.2 6000
    L  239.4% H
    1265 6000
    L  411.9% H
    712.3 6000
    Reliance Industries
    		2,030,682.8 1,500.6
    L  -1.0% H
    1496 1524.8
    L  2.4% H
    1442 1524.8
    L  5.8% H
    1395.6 1524.8
    L  17.7% H
    1114.9 1524.8
    L  -4.1% H
    1114.9 1608.8
    L  16.3% H
    1090 1608.8
    L  74.2% H
    847.8 1608.8
    L  511.5% H
    202.6 1608.8
    ICICI Prudential
    		95,140.7 657.9
    L  1.6% H
    643.5 659
    L  3.8% H
    627 659
    L  -1.6% H
    620.9 673.9
    L  16.6% H
    525.8 676.7
    L  8.6% H
    525.8 796.8
    L  36.3% H
    380.7 796.8
    L  60.3% H
    380.7 796.8
    L  97.0% H
    226.1 796.8
    IndusInd Bank
    		67,941.5 872.1
    L  1.7% H
    857.7 875.8
    L  3.8% H
    823.8 881
    L  5.8% H
    798.2 881
    L  34.2% H
    637 881
    L  -40.5% H
    606 1498
    L  7.8% H
    606 1694.5
    L  81.7% H
    472 1694.5
    L  1.5% H
    235.6 2038
    Ashok Leyland
    		73,680.4 250.9
    L  0.5% H
    248.8 251.6
    L  6.7% H
    232.2 251.9
    L  4.2% H
    230.6 251.9
    L  22.9% H
    191.9 251.9
    L  3.7% H
    191.9 264.7
    L  71.2% H
    133.1 264.7
    L  416.3% H
    46.7 264.7
    L  253.6% H
    33.7 264.7
    Indian Railway Catering
    		62,520 781.5
    L  -0.5% H
    777 789.9
    L  3.3% H
    746.5 789.9
    L  0.9% H
    743.3 797.5
    L  7.4% H
    656 820.3
    L  -21% H
    656 1059.5
    L  30.0% H
    557 1138.9
    L  188.2% H
    258.0 1279.3
    L  1121.1% H
    125 1279.3
    Indus Towers
    		111,093.0 421.1
    L  2.2% H
    411.7 423
    L  4.2% H
    400.5 423
    L  7.6% H
    374.3 423
    L  26.0% H
    336.2 423
    L  12.2% H
    312.8 460.4
    L  107.5% H
    135.2 460.4
    L  92.1% H
    135.2 460.4
    L  -6.4% H
    120.1 499.7
    Hindustan Aeronautics
    		325,680.0 4,869.8
    L  -0.6% H
    4845 4920
    L  -2.1% H
    4785 5060
    L  -2.6% H
    4785 5147
    L  16.6% H
    3820.1 5165
    L  -7.5% H
    3046.1 5674.8
    L  446.0% H
    860.1 5674.8
    L  1179.0% H
    329 5674.8
    L  701.6% H
    235 5674.8
    Au SF Bank
    		60,919.5 817.5
    L  1.1% H
    808.8 822.3
    L  2.8% H
    789.4 824
    L  17.1% H
    690.3 824
    L  52.9% H
    513.5 824
    L  21.6% H
    478.4 824
    L  37.2% H
    478.4 824
    L  200.8% H
    262.5 824
    L  211.4% H
    183 824
    One97 Communications
    		58,960.7 924
    L  0.5% H
    914.1 928.9
    L  6.1% H
    862 928.9
    L  5.4% H
    857.2 978
    L  17.9% H
    753.1 978
    L  130.0% H
    403 1063.0
    L  30.9% H
    310 1063.0
    L  -57.0% H
    310 1955
    L  -57.0% H
    310 1955
    Infosys
    		665,431.4 1,601.8
    L  -0.4% H
    1594.1 1615
    L  -1.3% H
    1575.4 1629.6
    L  1.0% H
    1535.6 1647.4
    L  2.0% H
    1307 1647.4
    L  2.2% H
    1307 2006.5
    L  9.5% H
    1185.3 2006.5
    L  118.9% H
    724.3 2006.5
    L  223.5% H
    430 2006.5
    Astral
    		40,477.9 1,506.8
    L  0.4% H
    1491.6 1512.4
    L  -3.3% H
    1484 1543
    L  0.3% H
    1465.8 1590.9
    L  16.4% H
    1244.1 1590.9
    L  -36.7% H
    1232.3 2454
    L  20.4% H
    1223.6 2454
    L  180.4% H
    511.3 2454
    L  763.7% H
    149.9 2454
    Asian Paints
    		224,557.8 2,341.1
    L  -0.8% H
    2326.1 2369.9
    L  2.4% H
    2253.9 2369.9
    L  2.0% H
    2174.8 2369.9
    L  0.0% H
    2174.8 2491
    L  -19.7% H
    2124.8 3394.9
    L  -13.2% H
    2124.8 3582.9
    L  38.4% H
    1645.1 3590
    L  217.8% H
    737 3590
    Indian Overseas Bank
    		75,062.2 39.0
    L  1.9% H
    38.3 39.6
    L  4.7% H
    36.6 39.6
    L  3.2% H
    35.9 42.8
    L  0.0% H
    33.5 42.8
    L  -39.4% H
    33.5 72.6
    L  134.1% H
    16.1 83.8
    L  204.5% H
    8.5 83.8
    L  5.5% H
    6.1 83.8
    Indian Oil
    		207,525.7 147.0
    L  -0.2% H
    146.4 149.5
    L  6.0% H
    136.4 149.5
    L  2.3% H
    136.4 149.5
    L  15.1% H
    122.4 149.8
    L  -11.3% H
    110.7 186.0
    L  100.8% H
    65.2 196.8
    L  153.1% H
    47.8 196.8
    L  129.2% H
    47.4 196.8
    Ipca Laboratories
    		35,259.8 1,389.8
    L  4.4% H
    1331.7 1397
    L  2.6% H
    1324 1397
    L  -5.5% H
    1321 1490
    L  -7.5% H
    1168.2 1515.2
    L  23.0% H
    1113.3 1755.9
    L  55.0% H
    669.8 1755.9
    L  65.2% H
    669.8 1755.9
    L  290.8% H
    200 1755.9
    Aurobindo Pharma
    		65,909.4 1,134.8
    L  1.2% H
    1130 1159.9
    L  3.4% H
    1087.2 1159.9
    L  -3.3% H
    1078.5 1194.3
    L  -2.2% H
    1010 1278.6
    L  -6.0% H
    1010 1592
    L  120.6% H
    397.2 1592
    L  43.8% H
    397.2 1592
    L  61.7% H
    288.9 1592
    Patanjali Foods
    		59,835.3 1,650.6
    L  0.2% H
    1628.5 1659.9
    L  0.1% H
    1609.3 1671.9
    L  -6.1% H
    1609.3 1748
    L  -8.7% H
    1609.3 2011
    L  3.7% H
    1541.1 2011
    L  53.9% H
    853.5 2011
    L  14.3% H
    403.8 2011
    L  4094.7% H
    3.4 2011
    ITC
    		521,150.5 416.5
    L  -0.5% H
    415.8 420.8
    L  -0.5% H
    411.8 422
    L  -0.6% H
    411.8 428.6
    L  1.6% H
    390.2 444.2
    L  -2.0% H
    390.2 528.5
    L  52.0% H
    271.2 528.5
    L  111.1% H
    163.4 528.5
    L  101.5% H
    134.6 528.5
    Sona BLW Precision
    		29,926.4 481.4
    L  0.4% H
    476.6 482.7
    L  -1.2% H
    475.1 488.9
    L  -11.3% H
    468.0 549.8
    L  4.4% H
    380 559.5
    L  -24.9% H
    380 768.7
    L  -13.9% H
    380 768.7
    L  65.4% H
    295 839.9
    L  65.4% H
    295 839.9
    Axis Bank
    		371,894.5 1,199.2
    L  -2.1% H
    1193.1 1236
    L  -1.8% H
    1193.1 1247
    L  -0.2% H
    1151.2 1247
    L  8.8% H
    1032.4 1247
    L  -5.2% H
    933.5 1339.7
    L  91.7% H
    623.7 1339.7
    L  196.2% H
    400.2 1339.7
    L  113.1% H
    286 1339.7
    Vedant Fashions
    		19,709.3 811.3
    L  0.9% H
    804.1 818.4
    L  1.3% H
    788 818.4
    L  3% H
    766.8 849.9
    L  4.6% H
    706.3 849.9
    L  -22.9% H
    706.3 1512
    L  -16.5% H
    706.3 1512
    L  -6.3% H
    706.3 1512
    L  -6.3% H
    706.3 1512
    SAIL
    		54,518.8 132.0
    L  0.2% H
    131.2 132.8
    L  3.5% H
    125.9 136.3
    L  1.6% H
    123.9 136.3
    L  14.6% H
    101.1 136.3
    L  -11.2% H
    99.2 158.8
    L  88.4% H
    67.5 175.4
    L  346.7% H
    29.9 175.4
    L  119.6% H
    20.2 175.4
    Bajaj Auto
    		233,906.2 8,376
    L  -0.7% H
    8360 8496
    L  0.1% H
    8255 8507
    L  -5.6% H
    8250 8865
    L  6.3% H
    7089.4 9007
    L  -11.9% H
    7089.4 12774
    L  116.6% H
    3461.3 12774
    L  192.9% H
    2811.6 12774
    L  227.3% H
    1788.7 12774
    Bajaj Finserv
    		328,510.4 2,056
    L  0.6% H
    2028 2064
    L  3.5% H
    1950.7 2065
    L  2.2% H
    1921 2065
    L  2.4% H
    1823.5 2135
    L  29.5% H
    1523.3 2135
    L  85.1% H
    1072.7 2135
    L  249.1% H
    540 2135
    L  1257.5% H
    150.1 2135
    Bajaj Holdings
    		160,028.9 14,379
    L  1.7% H
    13951 14450
    L  5.6% H
    13364 14450
    L  7.9% H
    13101 14740
    L  15.3% H
    10400 14740
    L  68.5% H
    8498.1 14740
    L  217.2% H
    4502.2 14740
    L  448.3% H
    2212.7 14740
    L  910.4% H
    1310 14740
    Bajaj Finance
    		581,967.9 936.5
    L  -1.1% H
    934 956
    L  3.5% H
    890.5 959.5
    L  1.8% H
    886 978.8
    L  4.7% H
    830.7 978.8
    L  31.6% H
    642.5 978.8
    L  69.9% H
    533.5 978.8
    L  227.7% H
    280.6 978.8
    L  3332.9% H
    23.4 978.8
    Balkrishna Industries
    		47,271.9 2,445.3
    L  -0.8% H
    2435.8 2494.7
    L  1.0% H
    2386.1 2494.7
    L  -1.7% H
    2386.1 2555.7
    L  -4.3% H
    2152.1 2817.5
    L  -24.3% H
    2152.1 3375
    L  12.5% H
    1796.3 3375
    L  96.5% H
    1230 3375
    L  580.7% H
    274.5 3375
    The New Assurance
    		31,720.7 192.5
    L  4.8% H
    184.2 193.7
    L  3.9% H
    183.1 194.5
    L  2.9% H
    176.0 208.5
    L  24.6% H
    145.0 208.5
    L  -18.8% H
    135.6 310.1
    L  136.6% H
    78.2 324.7
    L  69.1% H
    78.2 324.7
    L  -51.9% H
    74.1 382.4
    DLF
    		207,381.6 837.8
    L  -1.0% H
    836.1 851.4
    L  -1.9% H
    834.5 868.7
    L  5.6% H
    789.7 886.8
    L  23.1% H
    601.2 886.8
    L  1.6% H
    601.2 929
    L  163.0% H
    308.1 967.6
    L  453.0% H
    134.5 967.6
    L  616.1% H
    72.4 967.6
    Bank of Baroda
    		128,653.1 248.8
    L  3.1% H
    242.3 249.7
    L  6.3% H
    231.9 249.7
    L  2.3% H
    230.5 257.9
    L  8.9% H
    212.6 259.4
    L  -9.7% H
    190.7 276.3
    L  146.0% H
    95.6 299.7
    L  405.1% H
    39.5 299.7
    L  72.6% H
    36 299.7
    PB Fintech
    		83,763.9 1,823.9
    L  0.2% H
    1805.4 1839.8
    L  -4.1% H
    1803.5 1941.1
    L  2.2% H
    1724.8 1978
    L  14.7% H
    1381.9 1978
    L  30.5% H
    1311.4 2246.9
    L  209.6% H
    356.2 2246.9
    L  86.1% H
    356.2 2246.9
    L  86.1% H
    356.2 2246.9
    FSN E-Commerce
    		59,604.1 208.4
    L  -0.7% H
    206.7 210.4
    L  5.7% H
    194.6 210.9
    L  1.9% H
    191.2 210.9
    L  16.4% H
    166.0 210.9
    L  18.1% H
    154.9 229.8
    L  -12.4% H
    114.3 247.8
    L  11.1% H
    114.3 429.0
    L  11.1% H
    114.3 429.0
    Jindal Steel & Power
    		96,061.7 941.7
    L  0.3% H
    931.1 949.2
    L  4.7% H
    892 970.5
    L  -3.1% H
    882.7 984.2
    L  3.2% H
    770 985.8
    L  -9.8% H
    723.4 1075.2
    L  176.4% H
    320 1097
    L  515.3% H
    152.2 1097
    L  991.2% H
    48.1 1097
    Bank of India
    		53,976.4 118.6
    L  1.5% H
    117.4 119.7
    L  4.8% H
    112 120.4
    L  -0.6% H
    111.6 130.2
    L  10.7% H
    103 130.2
    L  -1.6% H
    90.1 130.2
    L  168.8% H
    43.9 158.0
    L  138.8% H
    38.2 158.0
    L  -31.1% H
    30.4 216.8
    State Bank
    		732,131.2 820.4
    L  1.9% H
    807.1 821
    L  3.0% H
    788.5 821
    L  2.9% H
    781.7 824.5
    L  6.3% H
    730 835.5
    L  -3.4% H
    680 899
    L  78.7% H
    458.6 912
    L  357.7% H
    175.5 912
    L  215.9% H
    148.3 912
    JK Cement
    		47,520.0 6,150
    L  -2.9% H
    5961.5 6350
    L  8.0% H
    5642 6513.5
    L  13.8% H
    5400 6513.5
    L  24.7% H
    4660.7 6513.5
    L  40.1% H
    3891.5 6513.5
    L  189.8% H
    2090.6 6513.5
    L  351.5% H
    1360 6513.5
    L  843.8% H
    425 6513.5
    Bharat Electronics
    		308,107.2 421.5
    L  1.7% H
    414.3 423
    L  3.3% H
    405 426.5
    L  9.0% H
    379.5 426.5
    L  39.9% H
    256.2 426.5
    L  37.8% H
    240.3 426.5
    L  435.6% H
    74.7 426.5
    L  1344.5% H
    28.8 426.5
    L  1277.0% H
    18.7 426.5
    Tata Elxsi
    		39,301.6 6,310
    L  -0.6% H
    6282 6376.5
    L  -0.1% H
    6164.5 6410
    L  -2.9% H
    6164.5 6735
    L  21.0% H
    4700 6735
    L  -9.9% H
    4700 9080
    L  -22.9% H
    4700 10760
    L  602.4% H
    876 10760
    L  968.6% H
    500.0 10760
    Eternal
    		254,914.0 264.2
    L  0.9% H
    262 265.2
    L  4.3% H
    250.1 266.5
    L  15.7% H
    226.6 266.5
    L  31.0% H
    194.8 266.5
    L  31.7% H
    194.6 304.7
    L  361.0% H
    40.6 304.7
    L  247.6% H
    40.6 304.7
    L  247.6% H
    40.6 304.7
    Berger Paints
    		69,096.8 592.7
    L  1.5% H
    576 594.8
    L  10.6% H
    528.2 594.8
    L  5.6% H
    528.2 594.8
    L  18.5% H
    486.6 595.9
    L  17.5% H
    437.8 629.5
    L  25.0% H
    437.8 679.8
    L  41.6% H
    406.7 727.5
    L  414.5% H
    115.5 727.5
    Bharat Forge
    		62,538.8 1,308.1
    L  -0.1% H
    1305.6 1323.5
    L  2.3% H
    1270.6 1324.5
    L  4.2% H
    1230 1362.1
    L  11.9% H
    919.1 1362.1
    L  -21.7% H
    919.1 1771.2
    L  99.5% H
    630 1804.5
    L  313.3% H
    306.6 1804.5
    L  144.4% H
    207.5 1804.5
    JSW Energy
    		91,251.0 522.1
    L  -0.1% H
    517.1 526.1
    L  4.6% H
    489.5 528.5
    L  4.2% H
    479 543.1
    L  -2.9% H
    441 543.1
    L  -28.9% H
    418.8 804.9
    L  141.5% H
    198 804.9
    L  991.1% H
    43 804.9
    L  413.9% H
    34.8 804.9
    Bharti Airtel
    		1,165,603.6 2,009.6
    L  -0.9% H
    2000.2 2023.9
    L  3.8% H
    1927.1 2039
    L  7.8% H
    1815 2039
    L  15.9% H
    1669.4 2039
    L  39.2% H
    1408.5 2039
    L  192.2% H
    628.8 2039
    L  254.4% H
    394 2039
    L  385.5% H
    276.9 2039
    JSW Steel
    		249,558.6 1,020.5
    L  -0.8% H
    1014.5 1033.1
    L  1.5% H
    983.5 1045.7
    L  1.4% H
    962.2 1045.7
    L  -4.0% H
    905.2 1070.5
    L  9.6% H
    854.2 1074.9
    L  77.2% H
    541 1074.9
    L  435.1% H
    187.8 1074.9
    L  1071.1% H
    80 1074.9
    Jubilant Foodworks
    		46,307.9 701.8
    L  -1.2% H
    700.0 711.5
    L  0.9% H
    681.2 718.9
    L  4.7% H
    650.1 718.9
    L  5.6% H
    646.3 728.0
    L  24.6% H
    548.8 796.8
    L  36.7% H
    412.1 796.8
    L  100.6% H
    319.2 918
    L  281.7% H
    76.1 918
    Endurance Tech
    		38,965.0 2,770.1
    L  5.2% H
    2645.6 2790
    L  7.5% H
    2493.6 2795
    L  13.6% H
    2383 2795
    L  40.7% H
    1700 2795
    L  3.4% H
    1675 2818.3
    L  97.8% H
    1179 3061.3
    L  219.3% H
    856.2 3061.3
    L  486.9% H
    518.8 3061.3
    Bharat Heavy Electricals
    		92,727.3 266.3
    L  0.8% H
    263.5 272.1
    L  6.3% H
    248.2 272.1
    L  0.0% H
    243.5 272.1
    L  23.0% H
    193.5 272.1
    L  -11.5% H
    176 335.4
    L  477.0% H
    44.4 335.4
    L  644.9% H
    26.8 335.4
    L  61.6% H
    18.4 335.4
    Biocon
    		47,555.8 355.7
    L  0.4% H
    349.6 356.6
    L  1.2% H
    343.1 357
    L  6.0% H
    327.6 364.7
    L  4.1% H
    299 364.7
    L  1.3% H
    291 404.7
    L  14.7% H
    191.6 404.7
    L  -10.6% H
    191.6 487.8
    L  360.9% H
    65.9 487.8
    Shree Cements
    		111,958.4 31,030
    L   H
    30595 31125
    L  7.5% H
    28355 31280
    L  3.7% H
    28355 31280
    L  1.7% H
    28355 31920
    L  11.3% H
    23500 31920
    L  60.1% H
    18870 31920
    L  38.9% H
    17865.2 32048
    L  179.0% H
    9400.0 32048
    Varun Beverages
    		154,739.6 457.6
    L  -0.9% H
    454.8 464.8
    L  -0.5% H
    454.5 468.4
    L  -5.3% H
    446.2 485.0
    L  -15.2% H
    446.2 568.5
    L  -29.8% H
    419.6 681.1
    L  191.4% H
    156.1 681.1
    L  654.5% H
    57.5 681.1
    L  1635.1% H
    20.2 681.1
    Bosch
    		96,385.1 32,680
    L  1.3% H
    32440 32895
    L  1.2% H
    31435 32895
    L  4.6% H
    30945 32895
    L  15.2% H
    25921.6 32895
    L  -4.1% H
    25921.6 39088.8
    L  110.5% H
    15190 39088.8
    L  198.3% H
    10950.0 39088.8
    L  50.6% H
    7850 39088.8
    Siemens
    		115,792.6 3,251.5
    L  2.3% H
    3196.2 3298.7
    L  1.2% H
    3082 3298.7
    L  -2.9% H
    3082 3409
    L  -38.4% H
    2450 5355
    L  -57.8% H
    2450 8129.9
    L  35.2% H
    2366.3 8129.9
    L  195.8% H
    1082.5 8129.9
    L  144.4% H
    850.3 8129.9
    Bharat Petroleum
    		144,016.7 332.0
    L  -0.3% H
    330.4 337.7
    L  5.9% H
    308.2 337.7
    L  4.0% H
    299.3 337.7
    L  19.2% H
    262 337.7
    L  9.2% H
    234.0 376
    L  109.8% H
    144.0 376
    L  73.2% H
    144.0 376
    L  242.7% H
    81.2 376
    ICICI Lombard
    		101,323.7 2,040.2
    L  1.2% H
    2009.8 2053.4
    L  3.5% H
    1949.6 2053.4
    L  10.0% H
    1847 2053.4
    L  13.8% H
    1702 2053.4
    L  14.0% H
    1613.7 2301.9
    L  83.5% H
    1049.1 2301.9
    L  64.5% H
    1049.1 2301.9
    L  208.7% H
    638.7 2301.9
    Britannia Industries
    		140,932.0 5,851
    L  1.0% H
    5761 5860
    L  4.7% H
    5450.5 5860
    L  6.5% H
    5425 5860
    L  18.5% H
    4605.1 5860
    L  6.9% H
    4506 6469.9
    L  71.9% H
    3380 6469.9
    L  66.3% H
    3050 6469.9
    L  333.3% H
    1252.5 6469.9
    Adani Energy
    		105,923.1 881.8
    L  -0.2% H
    874.7 887.5
    L  6.5% H
    817.8 900.9
    L  0.1% H
    817.8 924.4
    L  1.1% H
    780.5 981
    L  -11.6% H
    588 1348
    L  -62.4% H
    588 4236.8
    L  226.0% H
    221.5 4236.8
    L  38.4% H
    25 4236.8
    Zydus Lifesciences
    		99,612.1 990.0
    L  0.8% H
    978.7 991
    L  3.4% H
    946.9 991
    L  7.1% H
    917.1 995.7
    L  11.7% H
    795 995.7
    L  -7.8% H
    795 1324.3
    L  177.8% H
    340 1324.3
    L  170.0% H
    319 1324.3
    L  188.5% H
    202 1324.3
    Gland Pharma
    		30,209.7 1,833.6
    L  2.9% H
    1781.4 1844
    L  6.4% H
    1702.1 1844
    L  16.2% H
    1570 1844
    L  15.2% H
    1277.8 1844
    L  0.5% H
    1277.8 2221.0
    L  -30.9% H
    861 2718
    L  22.2% H
    861 4350
    L  22.2% H
    861 4350
    Canara Bank
    		103,586.8 114.2
    L  2.9% H
    111.5 114.6
    L  6.5% H
    106.0 114.6
    L  3.1% H
    104.6 119.3
    L  28.3% H
    83.7 119.3
    L  -4.4% H
    78.6 120.2
    L  206.6% H
    35.7 128.9
    L  459.8% H
    16.5 128.9
    L  106.4% H
    14.7 128.9
    Syngene Intl
    		25,743.8 638.9
    L  -0.6% H
    635.1 649.5
    L  1.2% H
    627.5 653.8
    L  -1.4% H
    624.4 671
    L  -12.0% H
    599.6 760
    L  -10.0% H
    599.6 960.6
    L  13.7% H
    535.1 960.6
    L  55.8% H
    398 960.6
    L  411.1% H
    147.5 960.6
    Solar Industries
    		159,244.5 17,598
    L  0.7% H
    17465 17820
    L  3.5% H
    16789 17820
    L  8.3% H
    15950 17820
    L  56.5% H
    9888.4 17820
    L  75.6% H
    8482.5 17820
    L  542.8% H
    2619.7 17820
    L  1582.3% H
    940 17820
    L  2318.2% H
    567.1 17820
    Aditya Birla Capital
    		72,199.3 276.6
    L  2.7% H
    268 278.1
    L  6.3% H
    258.1 278.1
    L  25.0% H
    218.4 278.1
    L  49.5% H
    169.4 278.1
    L  15.9% H
    149.0 278.1
    L  209.6% H
    88 278.1
    L  320.7% H
    53 278.1
    L  -78.8% H
    37.4 278.1
    Kotak Mahindra Bank
    		430,173.1 2,163.5
    L  -2.0% H
    2154.5 2209
    L  -0.3% H
    2151.2 2233.6
    L  3.9% H
    2033.8 2233.6
    L  -0.4% H
    2000.8 2301.9
    L  20.0% H
    1679.1 2301.9
    L  31.7% H
    1543.9 2301.9
    L  59.6% H
    1230.6 2301.9
    L  216.2% H
    585.8 2301.9
    InterGlobe Aviation
    		230,997.8 5,976.5
    L  2.8% H
    5820 5997
    L  10.9% H
    5315 5997
    L  12.3% H
    5176 5997
    L  16.8% H
    4634.6 5997
    L  41.4% H
    3780 5997
    L  270.0% H
    1587.6 5997
    L  492.3% H
    875.3 5997
    L  681.2% H
    691 5997
    IDFC First Bank
    		53,423.2 72.8
    L  0.7% H
    72.2 73.4
    L  3.8% H
    69.3 73.4
    L  7.3% H
    66.4 73.4
    L  32.5% H
    52.5 73.4
    L  -11.3% H
    52.5 82.2
    L  130.1% H
    30.6 100.7
    L  180.7% H
    24.1 100.7
    L  -48.4% H
    17.7 100.7
    Central Bank
    		35,897.9 39.7
    L  1.2% H
    39.3 40.1
    L  6.1% H
    37.4 40.1
    L  5.8% H
    36.4 41.2
    L  -7.3% H
    32.8 42.8
    L  -36.8% H
    32.8 67.6
    L  133.3% H
    16.3 76.9
    L  95.9% H
    10.1 76.9
    L  -61.5% H
    10.1 123.3
    KPR Mill
    		39,001.0 1,141
    L  -0.1% H
    1120.1 1154.5
    L  4.1% H
    1075.1 1154.5
    L  -0.7% H
    1061.1 1154.5
    L  25.9% H
    860 1389
    L  29.3% H
    755.5 1389
    L  126.2% H
    479.5 1389
    L  1100.0% H
    83 1389
    L  1801.7% H
    60.0 1389
    SRF
    		96,103.9 3,242.1
    L  2.1% H
    3151.8 3251.8
    L  7% H
    3000 3251.8
    L  12.1% H
    2819.2 3251.8
    L  10.3% H
    2570.2 3251.8
    L  33.1% H
    2126.9 3251.8
    L  41.8% H
    2002.2 3251.8
    L  349.9% H
    715.0 3251.8
    L  1221.7% H
    203.6 3251.8
    Cholamandalam
    		136,943.7 1,628
    L  -1.6% H
    1615 1658.2
    L  4.5% H
    1543.2 1666.6
    L  1.3% H
    1494.4 1666.6
    L  7.1% H
    1358.7 1684.4
    L  14.4% H
    1168 1684.4
    L  154.8% H
    612.1 1684.4
    L  743.5% H
    187 1684.4
    L  1211.4% H
    114 1684.4
    Shriram Finance
    		132,933.3 706.9
    L  1.0% H
    699.9 714
    L  6.1% H
    648.3 714
    L  8.4% H
    625 715.9
    L  7.8% H
    589.3 717.5
    L  21.4% H
    493.4 730.5
    L  188.7% H
    229.2 730.5
    L  425.2% H
    111.1 730.5
    L  317.6% H
    85.7 730.5
    L&T Finance
    		51,455.4 206.0
    L  1.5% H
    204.5 207.8
    L  8.4% H
    188 207.8
    L  20.0% H
    169.3 207.8
    L  34.5% H
    140 207.8
    L  13.7% H
    129.2 207.8
    L  198.3% H
    66.3 207.8
    L  207.7% H
    55.6 207.8
    L  220.4% H
    45.9 213.9
    Vedanta
    		180,210.2 460.9
    L  -0.6% H
    456.9 467.9
    L  3.1% H
    439.5 471
    L  2.0% H
    425.9 473.1
    L  -0.6% H
    363 473.1
    L  1.5% H
    363 527.0
    L  98.6% H
    206 527.0
    L  326.9% H
    91.2 527.0
    L  166.9% H
    58.2 527.0
    Cipla
    		121,639.3 1,505.9
    L  0.2% H
    1500.2 1514.7
    L  0.4% H
    1482.1 1522.4
    L  2.0% H
    1457.1 1541
    L  4.4% H
    1335 1570.8
    L  1.7% H
    1335 1702.1
    L  58.9% H
    852 1702.1
    L  133.5% H
    621.1 1702.1
    L  146.5% H
    355.3 1702.1
    Coal
    		241,548.1 392.0
    L  -0.6% H
    390.8 397.4
    L  0.8% H
    384.7 397.7
    L  -1.6% H
    383.5 409.5
    L  -1.6% H
    356 417.3
    L  -17.2% H
    349.3 543.6
    L  107.7% H
    176.6 543.6
    L  190.7% H
    109.6 543.6
    L  -3.9% H
    109.6 543.6
    Colgate-Palmolive
    		65,469.7 2,407.1
    L  1.2% H
    2381 2417.7
    L  0.2% H
    2353.1 2449
    L  -3.2% H
    2346.3 2494.8
    L  0.7% H
    2311.5 2747.4
    L  -15.3% H
    2311.5 3890
    L  61.3% H
    1434.6 3890
    L  73.3% H
    1322.2 3890
    L  140.9% H
    787.2 3890
    LIC Housing Finance
    		34,040.6 618.9
    L  1.0% H
    614.1 621.2
    L  4.1% H
    581.1 627.3
    L  3.8% H
    578.7 627.3
    L  9.8% H
    522.7 635
    L  -22.3% H
    483.7 826.8
    L  90.3% H
    315.1 826.8
    L  133.9% H
    255 826.8
    L  37.1% H
    185.3 826.8
    Container Corp
    		46,294.2 759.8
    L  0.5% H
    757.3 765.5
    L  2.9% H
    729.3 765.5
    L  -3.3% H
    725.5 815.1
    L  9.9% H
    641.2 815.1
    L  -27.1% H
    601.3 1075
    L  23.0% H
    555 1180
    L  81.8% H
    351 1180
    L  41.5% H
    263.4 1180
    Linde
    		56,760.9 6,655.5
    L  0.3% H
    6630 6763
    L  2.0% H
    6501 6940
    L  -11.8% H
    6485 7639
    L  6.4% H
    5242.4 7870
    L  -19.8% H
    5242.4 9333
    L  104.3% H
    2933 9935.1
    L  994.9% H
    604.2 9935.1
    L  1669.1% H
    238.2 9935.1
    Coromandel
    		73,862.8 2,505.2
    L  3% H
    2358.8 2519
    L  8.2% H
    2208 2548
    L  8.5% H
    2208 2548
    L  26.4% H
    1855.1 2548
    L  56.5% H
    1499.7 2548
    L  159.8% H
    838 2548
    L  232.4% H
    682 2548
    L  884.0% H
    145.5 2548
    Larsen & Toubro
    		516,122.7 3,669.8
    L  -0.3% H
    3652.7 3717.5
    L  0.2% H
    3574.6 3731.4
    L  0.4% H
    3485.9 3731.4
    L  5.1% H
    2965.3 3731.4
    L  3.4% H
    2965.3 3963.5
    L  137.1% H
    1534.6 3963.5
    L  291.8% H
    843 3963.5
    L  207.4% H
    661 3963.5
    Lupin
    		88,511.6 1,938
    L  0.1% H
    1925 1961.9
    L  -0.5% H
    1910 1964.4
    L  -1.6% H
    1910 2049.5
    L  -4.4% H
    1795.2 2150
    L  19.5% H
    1598.3 2402.9
    L  212.3% H
    603 2402.9
    L  109.6% H
    583 2402.9
    L  5.8% H
    504.8 2402.9
    CG Power & Industrial
    		104,306.1 682.2
    L  1.5% H
    670 686.6
    L  -0.9% H
    669.5 689.9
    L  -2.1% H
    650 703.5
    L  6.8% H
    517.7 708.9
    L  -3.2% H
    517.7 874.7
    L  257.0% H
    186.2 874.7
    L  8269.9% H
    7.8 874.7
    L  321.0% H
    4.8 874.7
    Sun TV Network
    		23,582.0 598.4
    L  0.0% H
    596.3 603
    L  -1.6% H
    588.1 609.2
    L  -6.8% H
    580 649.9
    L  -7.9% H
    550 691.4
    L  -20.5% H
    549.3 921
    L  42.2% H
    393.8 921
    L  50.6% H
    372 921
    L  113.7% H
    255.8 1097.8
    Mahindra & Mahindra
    		395,840.1 3,183.2
    L  -0.6% H
    3161 3219.8
    L  0.0% H
    3122.7 3241.5
    L  5.8% H
    2932 3241.5
    L  19.4% H
    2425 3241.5
    L  11.0% H
    2425 3271.0
    L  186.3% H
    1064 3271.0
    L  527.3% H
    494.3 3271.0
    L  395.8% H
    245.4 3271.0
    M&M Financial
    		37,522.3 270.0
    L  -1.0% H
    269.1 274.6
    L  2.8% H
    259.2 274.6
    L  2.6% H
    258.6 288.6
    L  -2.0% H
    231.5 288.6
    L  -7.7% H
    231.5 333.7
    L  55.6% H
    166.4 337.2
    L  169.6% H
    97.8 337.2
    L  65.9% H
    74.4 337.2
    Cummins
    		94,231.4 3,399.4
    L  1.9% H
    3360.2 3419.8
    L  3.9% H
    3218.6 3430
    L  7.3% H
    3185.2 3430
    L  11.4% H
    2580 3430
    L  -14.3% H
    2580 4154
    L  232.6% H
    1014 4171.9
    L  755.0% H
    373.3 4171.9
    L  277.7% H
    280 4171.9
    Crisil
    		44,229.0 6,048
    L  0.9% H
    6005.5 6081.5
    L  5.2% H
    5581 6139
    L  15.1% H
    5137.5 6139
    L  44.7% H
    3973.6 6139
    L  42.2% H
    3973.6 6950
    L  88.5% H
    2725 6950
    L  269.7% H
    1564 6950
    L  209.5% H
    1052.7 6950
    Sun Pharmaceutical
    		402,056.6 1,675.7
    L  -0.7% H
    1671.6 1704.5
    L  0.6% H
    1647.2 1704.5
    L  -1.4% H
    1636 1727.5
    L  -3.4% H
    1620.1 1851.2
    L  10.2% H
    1498.3 1960.4
    L  99.8% H
    821.9 1960.4
    L  247.7% H
    452.3 1960.4
    L  97.2% H
    312 1960.4
    Supreme Industries
    		55,782.6 4,391.4
    L  1.1% H
    4316.4 4398.9
    L  -1.7% H
    4265.9 4583.8
    L  3.4% H
    4089.2 4739
    L  28.2% H
    3095 4739
    L  -26.3% H
    3095 6320.4
    L  155.7% H
    1716.9 6460
    L  290.8% H
    1091 6460
    L  562.4% H
    520 6460
    AWL Agri Business
    		33,785.1 260.0
    L  0.3% H
    258.3 261
    L  1.3% H
    253.8 265.2
    L  -1.5% H
    253.8 280.9
    L  0.6% H
    246.2 291.2
    L  -21.7% H
    231.6 404.0
    L  -55.5% H
    231.6 841.7
    L  13.0% H
    227 878
    L  13.0% H
    227 878
    Poonawalla Fincorp
    		36,301.5 466.1
    L  2.3% H
    451.7 467.6
    L  12.3% H
    409.1 467.6
    L  15.5% H
    396.7 467.6
    L  33.0% H
    318 467.6
    L  13.9% H
    267.2 467.6
    L  102.4% H
    224.1 519.7
    L  1535.3% H
    21.7 519.7
    L  437.9% H
    12.9 519.7
    Dabur
    		86,068.3 485.3
    L  -0.2% H
    479.4 487.8
    L  3.9% H
    463.1 488.3
    L  0.7% H
    463.1 494.4
    L  -4.2% H
    433.3 512.6
    L  -19.2% H
    433.3 672
    L  -3.2% H
    433.3 672
    L  4.6% H
    433.3 672
    L  75.9% H
    231.5 672
    Gujarat Fluorochemicals
    		39,884.3 3,630.8
    L  2.2% H
    3541 3654
    L  7.3% H
    3338 3654
    L  -3.2% H
    3338 3779
    L  -9.8% H
    3220.6 4054.0
    L  13.7% H
    3101.1 4881.0
    L  34.2% H
    2476 4881.0
    L  902.2% H
    335 4881.0
    L  312.2% H
    217.4 4881.0
    Deepak Nitrite
    		27,102.7 1,987.1
    L  0.1% H
    1965 1995
    L  4.9% H
    1873.7 1995
    L  -5.4% H
    1865 2100
    L  0.2% H
    1782 2174
    L  -20.6% H
    1782 3169
    L  10.7% H
    1681.2 3169
    L  303.0% H
    473.7 3169
    L  3056.6% H
    54.5 3169
    Marico
    		93,616.5 722.4
    L  -1.3% H
    718 731.0
    L  4.2% H
    687.6 735.7
    L  -0.2% H
    680.3 735.7
    L  10.9% H
    641 740.2
    L  17.8% H
    577.9 740.2
    L  51.8% H
    462.7 740.2
    L  108.8% H
    333 740.2
    L  232.6% H
    189.3 740.2
    Maruti Suzuki
    		389,859.2 12,400
    L  -1.9% H
    12332 12675
    L  -3.1% H
    12332 12855
    L  0.1% H
    12016 12890
    L  7.6% H
    11059.5 13086
    L  3.0% H
    10725 13680
    L  45.7% H
    8076.1 13680
    L  118.4% H
    5681.5 13680
    L  210.5% H
    3193.3 13680
    Max Financial
    		56,843.9 1,647.1
    L  0.4% H
    1616.3 1659.7
    L  3.3% H
    1581.2 1659.7
    L  10.6% H
    1470 1659.7
    L  43.5% H
    1085 1659.7
    L  69.5% H
    950 1659.7
    L  111.8% H
    599.1 1659.7
    L  219.0% H
    514.9 1659.7
    L  236.6% H
    276.4 1659.7
    Tata Communications
    		48,182.1 1,690.6
    L  0.7% H
    1672 1699.9
    L  2.2% H
    1636 1701.8
    L  0.1% H
    1630 1760
    L  7.1% H
    1470.8 1760
    L  -8.8% H
    1291 2175
    L  82.8% H
    905.1 2175
    L  173.1% H
    602.4 2175
    L  299.9% H
    200 2175
    Polycab
    		98,596.6 6,551
    L  1% H
    6468.5 6565.5
    L  9.2% H
    5975 6586
    L  9.1% H
    5760 6586
    L  27.3% H
    4567 6586
    L  -2.8% H
    4555 7605
    L  195.1% H
    2104 7605
    L  751.4% H
    777 7605
    L  1117.7% H
    525.2 7605
    Divi's Laboratories
    		180,770.8 6,809.5
    L  2.3% H
    6666 6829
    L  3.3% H
    6520 6829
    L  2.7% H
    6455.5 6862.5
    L  17.9% H
    4955 6862.5
    L  48.2% H
    4395.3 6862.5
    L  90.0% H
    2730 6862.5
    L  193.9% H
    2090.1 6862.5
    L  643.0% H
    532.7 6862.5
    Tata Consumer
    		108,739.9 1,098.9
    L  -2.3% H
    1090.6 1126.7
    L  -0.1% H
    1090 1150
    L  -1.0% H
    1059 1150
    L  9.7% H
    989.3 1180.5
    L  1.4% H
    882.9 1247.1
    L  54.5% H
    678.2 1253.4
    L  187.8% H
    375.8 1253.4
    L  758.8% H
    98.8 1253.4
    Tata Motors
    		253,284.6 688
    L  0.2% H
    685 691.9
    L  1.8% H
    666.1 691.9
    L  -5.0% H
    666.1 744
    L  2.0% H
    535.8 744
    L  -30.5% H
    535.8 1179
    L  65.0% H
    375.2 1179
    L  591.8% H
    97.3 1179
    L  60.7% H
    63.5 1179
    United Spirits
    		103,873.0 1,428.1
    L  -1.0% H
    1418 1436.8
    L  -2.1% H
    1415.2 1461.7
    L  -6.2% H
    1415.2 1645
    L  1.9% H
    1364 1645
    L  11.9% H
    1249.3 1700
    L  91.5% H
    730.6 1700
    L  144.5% H
    494 1700
    L  115.4% H
    354.7 1700
    Alkem Laboratories
    		59,053.2 4,939
    L  0.7% H
    4902.5 4943.5
    L  3.5% H
    4730.5 4943.5
    L  -6.7% H
    4730.5 5268
    L  1.2% H
    4611.9 5400
    L  -1.1% H
    4491.7 6439.9
    L  66.5% H
    2855 6439.9
    L  109.8% H
    2325 6439.9
    L  370.4% H
    1152.5 6439.9
    Tata Power Company
    		129,555.0 405.5
    L  -0.8% H
    403.5 410.2
    L  3.9% H
    384.6 411.5
    L  2.1% H
    381.6 416.8
    L  8% H
    335 416.8
    L  -8.0% H
    326.4 494.9
    L  95.6% H
    182.4 494.9
    L  804.0% H
    44.1 494.9
    L  456.6% H
    27 494.9
    Tata Steel
    		199,436.9 159.8
    L  -1.1% H
    159.5 162.2
    L  5.1% H
    150.5 163.3
    L  -2.1% H
    149.8 163.9
    L  3.6% H
    125.3 165.6
    L  -8.2% H
    122.6 178.2
    L  81.2% H
    83.8 184.6
    L  398.0% H
    32.0 184.6
    L  439.2% H
    20.0 184.6
    Max Healthcare
    		124,045.9 1,276
    L  -0.3% H
    1271.1 1296.8
    L  5.1% H
    1183.1 1296.8
    L  12.4% H
    1121.1 1296.8
    L  16.3% H
    1059.1 1296.8
    L  35.7% H
    836.6 1296.8
    L  246.1% H
    353.6 1296.8
    L  1757.4% H
    97.2 1296.8
    L  1757.4% H
    97.2 1296.8
    Dr. Reddy's Labs
    		107,101.9 1,283.3
    L  -1.4% H
    1272.5 1305
    L  -3.2% H
    1272.5 1353.7
    L  2.8% H
    1232.5 1379.7
    L  12.2% H
    1020 1379.7
    L  0.2% H
    1020 1421.5
    L  47.0% H
    799.4 1421.5
    L  61.5% H
    730.8 1421.5
    L  82.2% H
    374.6 1421.5
    TCS
    		1,252,581.9 3,462
    L  0.6% H
    3430 3464.9
    L  0.8% H
    3370 3466.4
    L  -1.0% H
    3358.7 3538
    L  -4% H
    3056.1 3630.5
    L  -11.3% H
    3056.1 4592.3
    L  5.2% H
    2926.1 4592.3
    L  64.7% H
    2075.1 4592.3
    L  167.0% H
    1026.0 4592.3
    Tech Mahindra
    		165,192.4 1,687
    L  0.8% H
    1660 1689.5
    L  -0.5% H
    1660 1714
    L  5.4% H
    1533.9 1732.8
    L  19.0% H
    1209.4 1732.8
    L  17.9% H
    1209.4 1807.7
    L  65.2% H
    965.1 1807.7
    L  211.5% H
    536.1 1838
    L  249.0% H
    356.7 1838
    UNO Minda
    		63,444.5 1,104.3
    L  -0.5% H
    1090 1128.8
    L  4.0% H
    1040.5 1128.8
    L  9.6% H
    982.1 1128.8
    L  26.1% H
    767.6 1128.8
    L  1.1% H
    767.6 1255
    L  133.7% H
    435 1255
    L  672.1% H
    134.1 1255
    L  6512.6% H
    15.7 1255
    Nippon Life Asset Mgmt
    		50,831.5 800.1
    L  2.1% H
    792.4 806
    L  5.4% H
    753.4 809.0
    L  9.2% H
    714.1 822.0
    L  38.3% H
    498.1 822.0
    L  24.1% H
    498.1 822.0
    L  190.5% H
    196.9 822.0
    L  158.1% H
    196.9 822.0
    L  217.5% H
    127.2 822.0
    Eicher Motors
    		155,128.0 5,656.5
    L  -0.1% H
    5613 5683.5
    L  2.4% H
    5479.5 5685
    L  5.2% H
    5219.5 5685
    L  5.8% H
    5000.0 5906.5
    L  21.1% H
    4508.8 5906.5
    L  96.0% H
    2745.8 5906.5
    L  212.3% H
    1797 5906.5
    L  193.1% H
    1245.0 5906.5
    Thermax
    		40,743.1 3,419.3
    L  2.1% H
    3360 3452
    L  -0.1% H
    3331 3510
    L  0.0% H
    3331 3659.9
    L  -6.4% H
    3012.0 3728.5
    L  -36.1% H
    2950.1 5840.0
    L  69.3% H
    1830.7 5840.0
    L  353.7% H
    704.0 5840.0
    L  229.7% H
    570 5840.0
    Samvardhana Motherson
    		108,943.0 154.8
    L  0.5% H
    152.6 155.5
    L  3.1% H
    145.2 156.5
    L  1.8% H
    145.2 162.3
    L  18.2% H
    107.3 162.3
    L  -18.6% H
    107.3 217.0
    L  90.2% H
    61.8 217.0
    L  143.7% H
    60.9 217.0
    L  131.2% H
    32.4 217.0
    MphasiS
    		54,084.5 2,845.4
    L  1.6% H
    2802.5 2871
    L  5.5% H
    2650 2883
    L  10.9% H
    2386.7 2883
    L  13.8% H
    2044.6 2883
    L  15.8% H
    2044.6 3238.0
    L  22.9% H
    1660.1 3238.0
    L  213.9% H
    855 3659.8
    L  634.4% H
    365 3659.8
    HDFC Life Insurance
    		175,456.7 814.3
    L  0.9% H
    801.6 820.8
    L  4.5% H
    769 820.8
    L  4.3% H
    740.3 820.8
    L  18.8% H
    651.7 820.8
    L  36.9% H
    584.3 820.8
    L  50.4% H
    457.8 820.8
    L  51.6% H
    457.8 820.8
    L  180.8% H
    307 820.8
    MRF
    		60,376.3 142,360
    L  -0.6% H
    141695 145100
    L  5.9% H
    134400 145700
    L  1.0% H
    132740 145700
    L  26.3% H
    108001 147435
    L  10.0% H
    102124.1 147435
    L  99.0% H
    70300 151445
    L  118.4% H
    55300 151445
    L  328.4% H
    30101 151445
    Emami
    		24,950.3 571.6
    L  0.8% H
    562.2 573.8
    L  3.4% H
    549.9 576.9
    L  -2.7% H
    549.9 597.8
    L  -1.4% H
    549.9 653.4
    L  -17.1% H
    507.7 860
    L  39.4% H
    340.6 860
    L  178.1% H
    205.9 860
    L  2.0% H
    131.0 860
    SBI Cards and Payment
    		90,690.1 953.1
    L  -3.9% H
    945.5 983.9
    L  0.8% H
    942.6 1015
    L  4.3% H
    909.1 1027.3
    L  8.2% H
    763.5 1027.3
    L  31.5% H
    659.8 1027.3
    L  22.9% H
    648.0 1028.7
    L  49.7% H
    626.4 1165
    L  26.2% H
    495 1165
    Titan Company
    		327,610.9 3,690.2
    L  0.7% H
    3652 3698.5
    L  4.9% H
    3473 3709.1
    L  2.8% H
    3383 3709.1
    L  20.5% H
    2925 3709.1
    L  8.4% H
    2925 3867
    L  90.6% H
    1825.1 3887.0
    L  285.4% H
    941.8 3887.0
    L  928.3% H
    296.2 3887.0
    Muthoot Finance
    		105,341.3 2,623.9
    L  2.1% H
    2565.7 2657
    L  0.7% H
    2516 2657
    L  27.1% H
    2068 2669.9
    L  10.1% H
    1965 2669.9
    L  46.1% H
    1664.6 2669.9
    L  170.3% H
    911.3 2669.9
    L  141.8% H
    911.3 2669.9
    L  1288.3% H
    151 2669.9
    Torrent Power
    		73,952.9 1,467.6
    L  -0.4% H
    1438 1480.5
    L  5.6% H
    1377.7 1492
    L  4.8% H
    1358.2 1492
    L  -1.3% H
    1358.2 1640
    L  -2.1% H
    1207.3 2037
    L  219.0% H
    430.9 2037
    L  357.7% H
    293 2037
    L  957.0% H
    137.1 2037
    Torrent Pharma
    		115,349.0 3,408.2
    L  2% H
    3322 3478.9
    L  7.6% H
    3140.1 3478.9
    L  7.8% H
    3102 3478.9
    L  5.6% H
    3101.6 3478.9
    L  22.1% H
    2757.9 3590.7
    L  140.0% H
    1407.8 3590.7
    L  179.6% H
    1115.9 3590.7
    L  426.8% H
    571.0 3590.7
    Trent
    		221,024.4 6,217.5
    L  3.3% H
    5968 6261
    L  5.4% H
    5830 6261
    L  9.9% H
    5481 6261
    L  16.8% H
    4488 6261
    L  13.5% H
    4488 8345
    L  460.5% H
    1059.1 8345
    L  854.2% H
    540.6 8345
    L  5420.8% H
    111.0 8345
    Escorts Kubota
    		37,306.8 3,334.6
    L  -0.2% H
    3318.3 3369
    L  3.3% H
    3218.1 3409.9
    L  1.0% H
    2776.4 3422.4
    L  2.6% H
    2776.4 3616.6
    L  -19.6% H
    2776.4 4420
    L  128.6% H
    1306.7 4420
    L  222.7% H
    1018.1 4420
    L  2710.5% H
    112.8 4420
    Info Edge
    		96,430.0 1,488.3
    L  -1.3% H
    1478.5 1530
    L  -1.1% H
    1467.9 1537.2
    L  2.8% H
    1396.1 1550
    L  3.6% H
    1157 1550
    L  9.7% H
    1157 1825.8
    L  96.9% H
    661.6 1825.8
    L  169.2% H
    545 1825.8
    L  778.6% H
    137.6 1825.8
    TVS Motor Company
    		138,630.4 2,918
    L  -0.7% H
    2882 2951.1
    L  3.8% H
    2767.1 2960.3
    L  3.9% H
    2655.1 2960.3
    L  20.6% H
    2221.1 2960.3
    L  23.4% H
    2171.4 2960.3
    L  250.2% H
    810.2 2960.3
    L  671.3% H
    375.5 2960.3
    L  1107.5% H
    201 2960.3
    Adani Total Gas
    		74,319.7 675.8
    L  -1.0% H
    670 687.2
    L  9.5% H
    608.2 693.9
    L  -0.7% H
    608.2 721
    L  12.1% H
    545.5 721
    L  -24.6% H
    532.6 941.9
    L  -71.2% H
    522 4000
    L  329.5% H
    143.1 4000
    L  220.3% H
    72 4000
    Schaeffler
    		63,260.8 4,047.3
    L  3.9% H
    3908.6 4077.6
    L  3.1% H
    3850.2 4077.6
    L  -1.8% H
    3825.8 4364.8
    L  19.9% H
    2823 4364.8
    L  -14.6% H
    2823 4747
    L  80.1% H
    2208.4 4951
    L  469.8% H
    685.1 4951
    L  389.2% H
    605.1 4951
    Federal Bank
    		52,365.3 213.1
    L  2.3% H
    210.0 214.4
    L  2.7% H
    205.3 214.4
    L  6.0% H
    200.2 214.5
    L  10.6% H
    183.2 214.5
    L  20.2% H
    172.7 217
    L  132.7% H
    89.3 217
    L  313.4% H
    45.4 217
    L  189.6% H
    35.7 217
    United Breweries
    		51,588.1 1,951.1
    L  -0.4% H
    1938.2 1985
    L  0.4% H
    1912.5 1985
    L  -2.7% H
    1912.5 2134.7
    L  -2.4% H
    1873.1 2294.9
    L  -1.8% H
    1810 2299.7
    L  36.0% H
    1353.5 2299.7
    L  94.0% H
    897 2299.7
    L  121.9% H
    690 2299.7
    Nestle
    		237,693.7 2,465.3
    L  0.3% H
    2443 2475.6
    L  4.4% H
    2350.9 2475.6
    L  1.2% H
    2310 2475.6
    L  9.5% H
    2148 2515
    L  -3.4% H
    2110 2778
    L  40.9% H
    1723.4 2778
    L  47.4% H
    1510 2778
    L  306.1% H
    498.1 2778
    UltraTech Cement
    		356,355.6 12,093
    L  -1.0% H
    12018 12271
    L  5.5% H
    11321 12271
    L  7.3% H
    10920 12271
    L  5.1% H
    10920 12339
    L  3.6% H
    10047.9 12339
    L  115.2% H
    5485 12339
    L  217.7% H
    3735 12339
    L  316.3% H
    2579 12339
    Union Bank
    		117,252.2 153.6
    L  3.1% H
    149.5 155
    L  7.1% H
    141.5 155
    L  8.9% H
    138.3 158.7
    L  21.7% H
    112.5 158.7
    L  12.4% H
    100.8 158.7
    L  346.5% H
    34 172.5
    L  369.0% H
    23.1 172.5
    L  3.6% H
    22.7 222.7
    Fortis Healthcare
    		59,981.4 794.5
    L  1.3% H
    778.4 800.1
    L  5.2% H
    746 802.9
    L  10.9% H
    702 802.9
    L  13.8% H
    595.8 802.9
    L  67.1% H
    453 802.9
    L  240.0% H
    231.6 802.9
    L  550.7% H
    121 802.9
    L  351.0% H
    107.1 802.9
    NHPC
    		86,196.4 85.8
    L  0.3% H
    85.2 86.3
    L  4.3% H
    81.1 86.6
    L  -1.5% H
    80.6 92.3
    L  4.4% H
    75.8 92.3
    L  -14.8% H
    71 118.4
    L  177.3% H
    30.4 118.4
    L  324.8% H
    19.7 118.4
    L  337.8% H
    15.1 118.4
    Coforge
    		64,360.3 1,924.5
    L  1.3% H
    1883 1929.5
    L  5.1% H
    1805.5 1955
    L  11.5% H
    1690.5 1955
    L  18.7% H
    1194.0 1955
    L  76.3% H
    1085.2 2005.4
    L  162.7% H
    642.0 2005.4
    L  578.7% H
    275 2005.4
    L  2378.7% H
    73.3 2005.4
    GAIL
    		125,479.2 190.8
    L  -0.1% H
    189.3 192.5
    L  4.9% H
    179.9 192.5
    L  -0.5% H
    179.4 202.8
    L  4.3% H
    159.6 202.8
    L  -13.1% H
    150.5 246.3
    L  105.6% H
    83 246.3
    L  176.3% H
    54.1 246.3
    L  156.3% H
    43.3 246.3
    UPL
    		52,698.4 661.3
    L  2.5% H
    643.7 664.5
    L  4.4% H
    628.8 664.5
    L  4.8% H
    618 664.5
    L  3.9% H
    588.9 699.5
    L  20.8% H
    483.8 699.5
    L  7.0% H
    429.6 774.1
    L  59.6% H
    382.7 829.5
    L  92.1% H
    230.4 829.5
    Life Insurance Corp
    		615,295.8 972.8
    L  1.6% H
    957.2 980
    L  3.9% H
    927.4 980
    L  3% H
    921.2 980
    L  21.7% H
    742.8 980
    L  -1.6% H
    715.3 1222
    L  43.4% H
    530.1 1222
    L  2.5% H
    530.1 1222
    L  2.5% H
    530.1 1222
    Adani Green Energy
    		166,631.0 1,025.6
    L  1.0% H
    1015.1 1034.5
    L  8.2% H
    935 1046.9
    L  0.6% H
    929 1077
    L  8.1% H
    850 1077
    L  -42.7% H
    758 2091
    L  -46.1% H
    439.1 2572
    L  171.5% H
    305.6 3050
    L  577.2% H
    22.8 3050
    NTPC
    		324,741.3 334.9
    L  -1.0% H
    333.7 337.3
    L  -0.1% H
    321.4 341.3
    L  -1.3% H
    321.4 342.6
    L  -6.4% H
    321.4 368.5
    L  -11.5% H
    292.8 448.5
    L  136.3% H
    136.1 448.5
    L  252.9% H
    78.1 448.5
    L  189.9% H
    73.2 448.5
    Oberoi Realty
    		69,288.0 1,905.6
    L  -0.7% H
    1895.7 1934.5
    L  -0.3% H
    1875.1 2005
    L  9.5% H
    1717.9 2005
    L  16.4% H
    1452 2005
    L  7.9% H
    1452.0 2343.7
    L  157.5% H
    726.6 2343.7
    L  426.7% H
    330.9 2343.7
    L  586.6% H
    209.3 2343.7
    Oracle Fin Serv
    		78,089.0 8,986
    L  -0.1% H
    8930 9090
    L  -4.4% H
    8930 9349.5
    L  5.7% H
    8267 9775
    L  14.5% H
    7038 9775
    L  -9.1% H
    7038 13220
    L  186.6% H
    2883.3 13220
    L  215.2% H
    2732.4 13220
    L  142.6% H
    1506 13220
    OIL
    		70,635.4 434.3
    L  0.2% H
    432.4 440.8
    L  -6.6% H
    431 477.0
    L  -2.3% H
    414.3 491.5
    L  12.3% H
    325 491.5
    L  -9.9% H
    325 767.9
    L  149.0% H
    111.9 767.9
    L  581.0% H
    55.7 767.9
    L  190.4% H
    42.3 767.9
    HDFC AMC
    		111,057.6 5,191.8
    L  0.8% H
    5147.4 5219.8
    L  4.7% H
    4910 5219.8
    L  7.2% H
    4700 5278.9
    L  29.4% H
    3566.9 5278.9
    L  30.0% H
    3563.1 5278.9
    L  197.5% H
    1589.5 5278.9
    L  109.1% H
    1589.5 5278.9
    L  372.0% H
    1250 5278.9
    Oil And Natural Gas
    		307,223.0 244.2
    L  0.6% H
    243 245.7
    L  -3.1% H
    241.5 255.5
    L  0.5% H
    235.5 257.5
    L  -0.9% H
    205 257.5
    L  -10.9% H
    205 345
    L  58.4% H
    119.9 345
    L  196.4% H
    64.1 345
    L  18.5% H
    50 345
    GlaxoSmithKline
    		57,396.4 3,388.1
    L  -1.5% H
    3351 3456
    L  5.4% H
    3153.9 3500
    L  3.8% H
    3153.9 3515.7
    L  17.6% H
    2401 3515.7
    L  27.8% H
    1921 3515.7
    L  126.2% H
    1227 3515.7
    L  127.4% H
    1227 3515.7
    L  106.1% H
    962.7 3515.7
    GMR Airports
    		89,951.9 85.2
    L  0.5% H
    84.4 85.4
    L  5.2% H
    80.4 85.6
    L  -1.5% H
    79.9 87.2
    L  12.5% H
    75.8 91.8
    L  -11.8% H
    67.8 103.8
    L  145.9% H
    33.3 103.8
    L  324.9% H
    19.3 103.8
    L  508.5% H
    9.8 103.8
    Avenue Supermarts
    		284,520.0 4,372.3
    L  1.4% H
    4313.5 4395
    L  1.7% H
    4236.7 4395
    L  8.2% H
    3928.9 4395
    L  7.1% H
    3761.2 4557.7
    L  -7.3% H
    3340 5484.9
    L  26.9% H
    3292 5484.9
    L  90.9% H
    1954.9 5900
    L  1362.3% H
    558.3 5900
    Godrej Consumer Products
    		120,551.3 1,178.4
    L  0.2% H
    1171.2 1182.9
    L  -0.9% H
    1168.1 1192.4
    L  -5.4% H
    1160 1301.3
    L  1.7% H
    1125.1 1308.2
    L  -14.4% H
    979.5 1541.9
    L  53.7% H
    749 1541.9
    L  71.4% H
    641 1541.9
    L  193.5% H
    372.9 1541.9
    Tube Investments
    		60,157.3 3,109
    L  0.9% H
    3076.4 3129.9
    L  6.2% H
    2826.6 3129.9
    L  1.8% H
    2826.6 3129.9
    L  12.3% H
    2463.1 3255
    L  -27.0% H
    2407.1 4810.8
    L  72.8% H
    1729.3 4810.8
    L  599.3% H
    433 4810.8
    L  768.6% H
    212 4810.8
    Godrej Properties
    		70,575.6 2,343.1
    L  -0.8% H
    2335.6 2385
    L  -3.7% H
    2335.6 2450.9
    L  4.6% H
    2188.3 2506.5
    L  10.0% H
    1900 2506.5
    L  -27.0% H
    1900 3402.7
    L  93.4% H
    1005 3402.7
    L  177.9% H
    819.8 3402.7
    L  855.6% H
    244 3402.7
    Voltas
    		43,481.6 1,314.1
    L  0.7% H
    1300 1320
    L  1.6% H
    1264.2 1340.9
    L  4.1% H
    1224.4 1340.9
    L  -9.9% H
    1190 1430
    L  -10.7% H
    1135 1944.9
    L  35.1% H
    737.2 1944.9
    L  144.8% H
    529.6 1944.9
    L  299.5% H
    211 1944.9
    Page Industries
    		55,111.4 49,410
    L  -0.1% H
    48430 49490
    L  10.0% H
    44640 50590
    L  6.6% H
    44200 50590
    L  15.7% H
    40572.2 50590
    L  26.4% H
    38300 50590
    L  20.4% H
    33070.1 54349.1
    L  145.8% H
    17685 54349.1
    L  230.5% H
    9752.4 54349.1
    Dixon Technologies
    		90,613.7 14,983
    L  3.5% H
    14425 15108
    L  6.7% H
    13280 15108
    L  1.2% H
    13280 15108
    L  13.7% H
    12202.2 17069
    L  25.2% H
    10620 19148.9
    L  310.4% H
    2553 19148.9
    L  1249.5% H
    1100.1 19148.9
    L  4142.1% H
    312 19148.9
    Grasim Industries
    		190,438.5 2,844.5
    L  -0.6% H
    2836.7 2890
    L  4.9% H
    2678.1 2896
    L  10.5% H
    2511 2896
    L  8.9% H
    2465.5 2896
    L  6.5% H
    2277.0 2896
    L  115.8% H
    1300.1 2896
    L  361.2% H
    562.8 2896
    L  323.4% H
    383.5 2896
    LTIMindtree
    		157,569.0 5,317
    L  0.5% H
    5241 5325
    L  -1.1% H
    5241 5464.5
    L  3.7% H
    5001 5554.5
    L  18.4% H
    3802 5554.5
    L  -1.3% H
    3802 6768.0
    L  30.1% H
    3802 6768.0
    L  174.6% H
    1925 7588.8
    L  648.9% H
    598 7588.8
    Wipro
    		278,808.7 266.0
    L  0.4% H
    262.9 266.7
    L  -0.2% H
    261.8 271.3
    L  6.3% H
    245.7 271.3
    L  1.4% H
    228 271.3
    L  3.3% H
    228 324.6
    L  26.4% H
    176 324.6
    L  142.1% H
    109 369.9
    L  156.8% H
    76.5 369.9
    Persistent Systems
    		94,156.8 6,041.5
    L  0.5% H
    5985 6084
    L  -1.1% H
    5984.5 6180
    L  6.6% H
    5449 6180
    L  9.6% H
    4149.0 6180
    L  42.4% H
    4149.0 6788.9
    L  245.1% H
    1546.0 6788.9
    L  1812.2% H
    314 6788.9
    L  1978.4% H
    210.0 6788.9
    NMDC
    		61,542.7 70
    L  0.1% H
    69.8 70.6
    L  3.0% H
    67.3 72.4
    L  -3.2% H
    66.8 75.2
    L  1.6% H
    59.5 75.2
    L  -14.7% H
    59.5 85.1
    L  91.8% H
    30.8 95.5
    L  159.3% H
    25.2 95.5
    L  78.6% H
    20.5 95.5
    Metro Brands
    		31,318.3 1,150.2
    L  1.1% H
    1140.4 1156.1
    L  0.8% H
    1125.7 1214.9
    L  -4.9% H
    1125.2 1288
    L  13.5% H
    995.3 1299.6
    L  -6.4% H
    990.1 1430
    L  98.9% H
    548.8 1441.2
    L  130.0% H
    426 1441.2
    L  130.0% H
    426 1441.2
    KPIT Technologies
    		34,506.5 1,258.7
    L  -0.7% H
    1255.8 1284.5
    L  -9.7% H
    1255.8 1412.9
    L  -6.5% H
    1255.8 1434.5
    L  -3.7% H
    1020.6 1434.5
    L  -23% H
    1020.6 1928.7
    L  140.0% H
    480 1928.7
    L  1925.3% H
    60.1 1928.7
    L  481.0% H
    34.4 1928.7
    UCO Bank
    		40,628.2 32.4
    L  2.8% H
    31.6 32.6
    L  8.2% H
    29.2 32.6
    L  3.6% H
    29.2 35.1
    L  -9.2% H
    26.8 35.1
    L  -40.9% H
    26.8 60.7
    L  194.5% H
    10.8 70.7
    L  116% H
    10.6 70.7
    L  -39.2% H
    8.4 70.7
    Apollo Tyres
    		28,503.3 448.8
    L  0.3% H
    446.9 452.5
    L  2.1% H
    435.3 455.0
    L  -6.4% H
    435.3 483.6
    L  5.3% H
    375 509.8
    L  -17.2% H
    370.9 584.9
    L  140.1% H
    184.3 584.9
    L  313.8% H
    105.9 584.9
    L  171.0% H
    73.4 584.9
    Mankind Pharma
    		95,744.8 2,319.8
    L  -0.6% H
    2310.1 2349
    L  1.4% H
    2279.4 2360.9
    L  -5.8% H
    2279.4 2548
    L  -4.3% H
    2279.4 2642.2
    L  9.0% H
    1901.1 3054.8
    L  114.8% H
    1242 3054.8
    L  114.8% H
    1242 3054.8
    L  114.8% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		130,868.6 3,244.3
    L  2.2% H
    3193 3289
    L  -0.4% H
    3094 3369
    L  -13.5% H
    3077.7 3594
    L  22.7% H
    2200 3775
    L  51.6% H
    1918.1 3775
    L  2484.1% H
    120.8 3775
    L  4374.9% H
    82 3775
    L  4374.9% H
    82 3775
    Rail Vikas Nigam
    		82,921.2 397.7
    L  0.7% H
    396 404
    L  1.8% H
    384.5 405.5
    L  -4.9% H
    380.1 442.8
    L  13.0% H
    305 447.8
    L  -4.5% H
    305 647
    L  1221.3% H
    29.8 647
    L  1987.7% H
    18.1 647
    L  1993.2% H
    10 647
    Bank of Maharashtra
    		43,926.5 57.1
    L  5.2% H
    54.6 57.4
    L  6.0% H
    53.2 57.4
    L  12% H
    50.7 58
    L  23.2% H
    42 58
    L  -11.9% H
    42 70.8
    L  268.5% H
    15.5 73.5
    L  409.9% H
    10.3 73.5
    L  61.1% H
    8 73.5
    Lloyds Metals & Energy
    		83,137.9 1,588.9
    L  2.6% H
    1551.7 1590
    L  8.2% H
    1469.2 1590
    L  12.4% H
    1330 1590
    L  23.4% H
    1015 1590
    L  117% H
    674.8 1590
    L  191.8% H
    492 1590
    L  191.8% H
    492 1590
    L  191.8% H
    492 1590
    Punjab & Sind Bank
    		23,408.3 33.0
    L  2.8% H
    32.1 33.6
    L  11.7% H
    29.4 33.6
    L  7.3% H
    29.4 34.5
    L  -24.3% H
    25.2 37.4
    L  -44.7% H
    25.2 73.6
    L  132.3% H
    14 77.5
    L  102.4% H
    10.3 77.5
    L  -20.0% H
    9.3 77.5
    Jindal Stainless
    		58,084.0 705.1
    L  2.2% H
    691.6 708.8
    L  5.2% H
    658.2 708.8
    L  5.4% H
    633.4 734.4
    L  21.2% H
    496.6 734.4
    L  -14.3% H
    496.6 848
    L  583.9% H
    97.4 848
    L  1673.8% H
    35.3 848
    L  1691.9% H
    14.2 848
    Suzlon Energy
    		92,769.0 67.7
    L  0.6% H
    66.5 68.2
    L  7.1% H
    62.1 68.2
    L  3.5% H
    61.8 74.3
    L  19.5% H
    46.2 74.3
    L  28.1% H
    46.2 86.0
    L  874.4% H
    5.9 86.0
    L  1296.3% H
    2.7 86.0
    L  215.7% H
    1.7 86.0
    Jio Financial
    		207,588.9 326.8
    L  1.0% H
    325.2 331.9
    L  11.1% H
    287.5 331.9
    L  13.5% H
    282.5 331.9
    L  43.6% H
    203.1 331.9
    L  -8.8% H
    198.7 363
    L  24.8% H
    198.7 394.7
    L  24.8% H
    198.7 394.7
    L  24.8% H
    198.7 394.7
    SJVN
    		39,506.2 100.5
    L  0.9% H
    99.5 101.5
    L  3.7% H
    95.0 102.3
    L  -1.6% H
    92.9 105.9
    L  9.8% H
    83.2 107.5
    L  -23.6% H
    80.5 159.7
    L  271.6% H
    26.7 170.5
    L  351.8% H
    20.7 170.5
    L  319.7% H
    17.3 170.5
    JSW Infrastructure
    		65,751.1 313.1
    L  -1.1% H
    310.8 318.8
    L  3.9% H
    297.9 320.7
    L  8.1% H
    286.2 320.7
    L  -2.1% H
    277.8 326.9
    L  -4.7% H
    218.2 361.0
    L  163.1% H
    142.2 361.0
    L  163.1% H
    142.2 361.0
    L  163.1% H
    142.2 361.0
    IRB Infrastructure
    		29,959.5 49.6
    L  -0.2% H
    49.5 50.2
    L  2.0% H
    48 50.4
    L  -3.6% H
    47.8 54.3
    L  9.9% H
    41.0 54.3
    L  -23.5% H
    41.0 72
    L  139.2% H
    19.4 78.2
    L  444.0% H
    8.7 78.2
    L  115.3% H
    4.6 78.2
    NLC
    		31,930.1 230.3
    L  0.9% H
    229.3 233.8
    L  3.4% H
    224.1 234.0
    L  -4.7% H
    221.1 246.3
    L  -5.9% H
    212.9 257.7
    L  -4.1% H
    186.0 311.8
    L  252.4% H
    61.6 311.8
    L  392.6% H
    44.1 311.8
    L  188.4% H
    35.0 311.8
    Global Health
    		30,553.8 1,136.8
    L  0.2% H
    1110.4 1170
    L  0.5% H
    1094.2 1170
    L  -5.0% H
    1094.2 1226.9
    L  -5.1% H
    1010 1298.8
    L  -13.1% H
    935.5 1298.8
    L  238.3% H
    390.6 1513.9
    L  238.3% H
    390.6 1513.9
    L  238.3% H
    390.6 1513.9
    Bharat Dynamics
    		71,230.4 1,943.2
    L  2.8% H
    1883.6 1954.9
    L  2.2% H
    1800 1954.9
    L  -1.5% H
    1800 2096.6
    L  51.7% H
    1141.2 2096.6
    L  21.7% H
    890 2096.6
    L  455.0% H
    330.0 2096.6
    L  1185.4% H
    140.2 2096.6
    L  808.0% H
    72.7 2096.6
    Housing and Urban
    		47,557.1 237.6
    L  0.6% H
    236.5 241.3
    L  4.6% H
    224.2 242.9
    L  -0.9% H
    216.3 253.7
    L  19.1% H
    184 253.7
    L  -15.5% H
    158.9 353.7
    L  582.6% H
    34.4 353.7
    L  610.2% H
    29.9 353.7
    L  295.9% H
    18 353.7
    Tata Technologies
    		28,843.0 711
    L  -0.6% H
    705 720
    L  0.6% H
    696 727.1
    L  -7.8% H
    696 797
    L  4.6% H
    597 797
    L  -30.4% H
    597 1136
    L  42.2% H
    597 1400
    L  42.2% H
    597 1400
    L  42.2% H
    597 1400
    Kalyan Jewellers
    		57,357.9 555.9
    L  2.0% H
    542.3 559.1
    L  7.2% H
    502.4 559.1
    L  -1.7% H
    502.4 567.9
    L  19.0% H
    443.1 575.9
    L  10.9% H
    399.4 795.4
    L  818.0% H
    58.1 795.4
    L  538.9% H
    55.1 795.4
    L  538.9% H
    55.1 795.4
    Indian Renewable
    		47,793.5 170.1
    L  0.4% H
    169.4 172.4
    L  3.1% H
    162.5 173.1
    L  -3.7% H
    158.1 186.6
    L  5.9% H
    140.8 186.6
    L  -10.7% H
    137.0 310
    L  431.7% H
    50 310
    L  431.7% H
    50 310
    L  431.7% H
    50 310
    Cochin Shipyard
    		54,347.2 2,065.8
    L  1.1% H
    2045.8 2093.6
    L  -5.2% H
    2023.1 2278
    L  4.4% H
    1901 2545
    L  46.7% H
    1224.6 2545
    L  -6.7% H
    1180.2 2979.5
    L  1233.8% H
    153.6 2979.5
    L  1253.3% H
    140.4 2979.5
    L  856.4% H
    104.6 2979.5
    Motilal Oswal
    		52,160.4 870.1
    L  1.8% H
    859.2 878
    L  5.4% H
    812.1 882
    L  7.4% H
    797.6 898.2
    L  41.4% H
    513 898.2
    L  41.6% H
    507.6 1064
    L  372.7% H
    137.8 1064
    L  499.0% H
    134.5 1064
    L  1075.1% H
    63.8 1064
    Glenmark Pharma
    		49,492.4 1,753.8
    L  2.5% H
    1715.4 1758.2
    L  7.2% H
    1630.1 1758.2
    L  24.7% H
    1408.1 1758.2
    L  13.8% H
    1336 1758.2
    L  42.5% H
    1232.1 1831.0
    L  350.6% H
    360.5 1831.0
    L  274.9% H
    348.5 1831.0
    L  80.0% H
    161.7 1831.0
    Blue Star
    		33,630.4 1,635.6
    L  0.7% H
    1626.5 1653.1
    L  1.6% H
    1592.6 1683
    L  5.5% H
    1521 1683
    L  -23.4% H
    1521 2148.8
    L  0.1% H
    1521 2417
    L  254.1% H
    429.5 2417
    L  558.2% H
    232.5 2417
    L  875.8% H
    152.8 2417
    Exide Industries
    		32,958.8 387.8
    L  -0.2% H
    385.5 391.8
    L  2.0% H
    376 393.8
    L  -0.3% H
    370.1 410
    L  7.6% H
    328 410
    L  -31.3% H
    328 585.5
    L  178.3% H
    136.8 620.4
    L  163.3% H
    130.3 620.4
    L  165.1% H
    116 620.4
    Bharti Hexacom
    		97,635 1,952.7
    L  -0.4% H
    1886.4 1975.5
    L  7.3% H
    1787.9 2026
    L  9.1% H
    1726.1 2026
    L  33.4% H
    1260 2026
    L  74.8% H
    1030 2026
    L  242.6% H
    755 2026
    L  242.6% H
    755 2026
    L  242.6% H
    755 2026
    KEI Industries
    		36,239.3 3,792.6
    L  0.3% H
    3758.4 3833
    L  6.1% H
    3525.3 3940.6
    L  3.5% H
    3500 3940.6
    L  31.1% H
    2424 3940.6
    L  -14.2% H
    2424 4779.9
    L  224.3% H
    1107.1 5039.7
    L  991.7% H
    319.6 5039.7
    L  5607.4% H
    66.4 5039.7
    Hitachi Energy
    		89,176.0 20,007
    L  0.3% H
    19857 20699
    L  7.1% H
    18512 20699
    L  5.5% H
    16721 20699
    L  58.1% H
    10400 20699
    L  55.0% H
    8801 20699
    L  536.2% H
    2840.1 20699
    L  2279.0% H
    837.1 20699
    L  2422.6% H
    784.1 20699
    Kaynes Technology
    		40,810.4 6,095
    L  3.9% H
    5896.5 6244.5
    L  3.9% H
    5722.5 6244.5
    L  1.1% H
    5317.5 6244.5
    L  28.4% H
    3900 6834.5
    L  58.2% H
    3726 7822
    L  938.3% H
    666.8 7822
    L  938.3% H
    666.8 7822
    L  938.3% H
    666.8 7822
    Premier Energies
    		47,831.7 1,061.1
    L  1.6% H
    1046.6 1072.4
    L  3.2% H
    1007 1072.4
    L  -0.3% H
    958.1 1119.8
    L  13.1% H
    774.1 1163.9
    L  135.8% H
    774.1 1388
    L  135.8% H
    774.1 1388
    L  135.8% H
    774.1 1388
    L  135.8% H
    774.1 1388
    Hyundai Motor India Ltd.
    		180,359.7 2,219.7
    L  1.3% H
    2144.1 2260
    L  10.6% H
    1980 2260
    L  18.7% H
    1803.7 2260
    L  30.0% H
    1541.7 2260
    L  13.3% H
    1541.7 2260
    L  13.3% H
    1541.7 2260
    L  13.3% H
    1541.7 2260
    L  13.3% H
    1541.7 2260
    360 One Wam
    		48,286.3 1,194.5
    L  -0.1% H
    1178 1206.5
    L  5.0% H
    1118.5 1208.7
    L  16.5% H
    993 1208.7
    L  26.7% H
    790.5 1208.7
    L  21.9% H
    790.5 1318
    L  232.4% H
    360.3 1318
    L  377.7% H
    214.2 1318
    L  1044.6% H
    180 1318
    Vishal Mega Mart Ltd.
    		62,453.0 134.0
    L  -0.5% H
    133.6 135.3
    L  3.4% H
    125.8 137.8
    L  6.0% H
    113.5 137.8
    L  28.5% H
    96.3 137.8
    L  71.8% H
    96.0 137.8
    L  71.8% H
    96.0 137.8
    L  71.8% H
    96.0 137.8
    L  71.8% H
    96.0 137.8
    Swiggy Ltd.
    		99,845.6 400.4
    L  -1.6% H
    398.7 407.0
    L  2.8% H
    378.1 412
    L  21.8% H
    327.7 412
    L  21.3% H
    297 412
    L  2.7% H
    297 617.3
    L  2.7% H
    297 617.3
    L  2.7% H
    297 617.3
    L  2.7% H
    297 617.3
    National Aluminium
    		35,391.9 192.7
    L  1.0% H
    188.6 193.3
    L  4.7% H
    181.3 197.6
    L  4.9% H
    176.3 197.6
    L  9.8% H
    137.8 197.6
    L  3.0% H
    137.8 263.0
    L  170.6% H
    67.0 263.0
    L  504.1% H
    29.1 263.0
    L  383.6% H
    24.4 263.0
    Waaree Energies Ltd.
    		90,189.7 3,139.4
    L  6.5% H
    2972.1 3154
    L  5.0% H
    2901 3154
    L  4.1% H
    2641 3154
    L  30.6% H
    1863 3154
    L  108.9% H
    1863 3743
    L  108.9% H
    1863 3743
    L  108.9% H
    1863 3743
    L  108.9% H
    1863 3743
    NTPC Green Energy Ltd.
    		88,215.2 104.7
    L  -1.2% H
    104.4 107.4
    L  -5.1% H
    104.4 110.5
    L  -7.2% H
    103.1 114
    L  4.1% H
    88.7 117.6
    L  -3.1% H
    84.6 155.4
    L  -3.1% H
    84.6 155.4
    L  -3.1% H
    84.6 155.4
    L  -3.1% H
    84.6 155.4
    Bajaj Housing Finance Ltd.
    		101,529.5 121.9
    L  -0.2% H
    121.7 123.1
    L  1.9% H
    118.0 123.2
    L  -1.0% H
    117.3 128.5
    L  -1.2% H
    111 137.0
    L  74.1% H
    103.1 188.5
    L  74.1% H
    103.1 188.5
    L  74.1% H
    103.1 188.5
    L  74.1% H
    103.1 188.5
    Godrej Industries
    		41,966.0 1,246.2
    L  -0.1% H
    1238.5 1272.5
    L  -7.6% H
    1234.4 1358.3
    L  5.6% H
    1156.2 1390
    L  9.9% H
    1026 1390
    L  45.6% H
    766 1390
    L  184.4% H
    395 1390
    L  198.8% H
    345 1390
    L  259.0% H
    233.4 1390
    Aditya Birla Lifestyle Brands
    		19,168.4 157.1
    L  -1.8% H
    156.6 166.8
    L  -8.1% H
    151 175
    L  -8.1% H
    151 175
    L  -8.1% H
    151 175
    L  -8.1% H
    151 175
    L  -8.1% H
    151 175
    L  -8.1% H
    151 175
    L  -8.1% H
    151 175

    S&P BSE 250 LargeMidCap Index FAQ

    How is S&P BSE 250 LargeMidCap Index today?
    S&P BSE 250 LargeMidCap Index today is trading in the red, and is down by -0.14% at 10989.62.
    S&P BSE 250 LargeMidCap Index is currently trading down -0.14% on an intraday basis. In the past week the index rose 2.19%. index has been up 9.57% in the past quarter and rose 4.08% in the past year. You can view this in the overview section.