1. MARKETS
  2. S&P BSE 250 LARGEMIDCAP INDEX

S&P BSE 250 LargeMidCap Index

BSE: 1181

S&P BSE 250 LargeMidCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

10407.42 36.90 (0.36%)

16 Sep, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE 250 LargeMidCap Index PB

4.3

S&P BSE 250 LargeMidCap Index PE

21.9

S&P BSE 250 LargeMidCap Index DIV

1.0

S&P BSE 250 LargeMidCap Index EPS

475.0

S&P BSE 250 LargeMidCap Index Performance: S&P BSE 250 LargeMidCap Index Index Today, Week, Month, Year Change

S&P BSE 250 LargeMidCap Index index today and over the week, month and year

36.90 0.36%
Day Change
15
99
112
18
2
-189.48 -1.79%
Qtr Change
108
29
17
18
16
62
-241.76 -2.27%
Week Change
48
105
67
19
9
2
374.69 3.73%
Half Year Change
71
20
10
11
22
116
-527.32 -4.82%
Month Change
139
51
26
13
9
12
-420.70 -3.89%
Year Change
121
11
8
6
10
94
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 250 LargeMidCap Index Chart: S&P BSE 250 LargeMidCap Index Chart and Technicals Live

    S&P BSE 250 LargeMidCap Index Chart with S&P BSE 250 LargeMidCap Index PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE 250 LargeMidCap Index stocks list: S&P BSE 250 LargeMidCap Index companies analysis

    S&P BSE 250 LargeMidCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		42,315.0 282.1
    L  -0.7% H
    278.3 285.0
    L  -1.3% H
    278.3 290.7
    L  -0.2% H
    278.3 300.6
    L  -1.3% H
    267.4 300.6
    L  1.6% H
    235.4 326.4
    L  17.1% H
    191.7 384.2
    L  21.0% H
    190.3 384.2
    L  68.3% H
    163 384.2
    Power Finance
    		114,183.5 346
    L  0.6% H
    343.7 349.1
    L  -2.8% H
    343.7 355.3
    L  -8.0% H
    336.3 377
    L  -18.5% H
    336.3 444.8
    L  -13.9% H
    329.9 486.5
    L  54.8% H
    223.0 580
    L  214.7% H
    77.7 580
    L  263.6% H
    54 580
    Procter & Gamble Hygiene
    		24,705.8 7,611
    L  1.4% H
    7488 7659
    L  -1.6% H
    7475 7768.5
    L  -9.7% H
    7475 8489
    L  -15.4% H
    7475 9445
    L  -42.6% H
    7475 14509
    L  -56.4% H
    7475 19250
    L  -45.4% H
    7475 19250
    L  13.6% H
    6001 19250
    3M
    		35,975.1 31,935
    L  1.1% H
    31600 33550
    L  -3.7% H
    31500 33550
    L  -9.6% H
    31500 35290
    L  0.9% H
    31435 37300
    L  4.5% H
    28730 38030
    L  5.2% H
    25718.2 40856.5
    L  26.0% H
    17273 40856.5
    L  141.7% H
    10008.8 40856.5
    Lodha Developers
    		108,667.7 1,087.4
    L  2.1% H
    1047.5 1090.6
    L  -10.3% H
    1047.5 1213.3
    L  -12.6% H
    1047.5 1306.9
    L  18.1% H
    900.2 1345.0
    L  -8.5% H
    650.8 1345.0
    L  36.6% H
    650.8 1650.0
    L  112.9% H
    355.5 1650.0
    L  347.5% H
    211.3 1650.0
    PI Industries
    		34,227.6 2,256
    L  0.0% H
    2227.2 2287.2
    L  -5.8% H
    2191 2402
    L  -9.4% H
    2191 2545
    L  -20.4% H
    2191 2904.4
    L  -39.4% H
    2191 3832.9
    L  -37.9% H
    2191 4804.1
    L  -34.8% H
    2191 4804.1
    L  179.1% H
    675 4804.1
    Pidilite Industries
    		157,140.3 1,543.8
    L  1.5% H
    1521.2 1546.9
    L  -3.1% H
    1521.1 1585.6
    L  -8.8% H
    1521.1 1700
    L  -1.7% H
    1521.1 1707.5
    L  0.4% H
    1259 1707.5
    L  24.4% H
    1146.3 1707.5
    L  28.6% H
    994.3 1707.5
    L  331.8% H
    283.9 1707.5
    Havells
    		68,330.4 1,089.9
    L  0.3% H
    1084.8 1106.9
    L  -4.4% H
    1081.1 1143.5
    L  -16.0% H
    1081.1 1315
    L  -6.9% H
    1081.1 1315
    L  -31.7% H
    1081.1 1621.1
    L  -23.8% H
    1081.1 2106
    L  -24.9% H
    1024.5 2106
    L  165.8% H
    302.8 2106
    ABB
    		147,912.1 6,980
    L  -0.4% H
    6905.5 7051
    L  -5.5% H
    6905.5 7480
    L  -8.8% H
    6905.5 7760
    L  0.8% H
    6715.5 7924.5
    L  30.7% H
    4637.5 7924.5
    L  59.4% H
    3850 9150.0
    L  266.2% H
    1790 9150.0
    L  492.5% H
    722 9150.0
    Abbott
    		55,513.8 26,125
    L   H
    25500 26450
    L  2.2% H
    25135 26450
    L  -3.5% H
    25135 27150
    L  -0.5% H
    25135 28940
    L  -15.5% H
    25135 31355
    L  11.9% H
    22000 37000
    L  23.7% H
    15514 37000
    L  473.1% H
    3988 37000
    HCL Technologies
    		340,022.2 1,253
    L  -0.1% H
    1244.9 1284.6
    L  -1.9% H
    1195.7 1290
    L  -7.9% H
    1195.7 1368
    L  11.9% H
    1030 1379.8
    L  -14.6% H
    1030 1780.1
    L  -4.0% H
    1030 2012.2
    L  -1.6% H
    877.4 2012.2
    L  221.7% H
    368 2012.2
    HDFC Bank
    		1,112,133.0 721.5
    L  0.7% H
    710.9 725.4
    L  2.6% H
    681.9 730.8
    L  -0.8% H
    681.9 739.8
    L  -7.2% H
    681.9 843
    L  -25.4% H
    681.9 1020.5
    L  -13.2% H
    681.8 1020.5
    L  -6.7% H
    635.8 1020.5
    L  125.5% H
    289.5 1020.5
    ACC
    		23,034.0 1,226.6
    L  0.1% H
    1219.1 1235
    L  -2.9% H
    1219.1 1280.3
    L  -7.2% H
    1219.1 1338.1
    L  -9.6% H
    1219.1 1413.9
    L  -34.1% H
    1219.1 1987
    L  -39.5% H
    1219.1 2844
    L  -50.3% H
    1219.1 2844
    L  -23.9% H
    895.2 2844
    Punjab National Bank
    		134,237.6 116.8
    L  1.8% H
    114.6 117.5
    L  0.7% H
    114.5 118.2
    L  -1.0% H
    113.2 119.1
    L  8.2% H
    100.5 119.5
    L  7.6% H
    98.5 135.2
    L  57.5% H
    67.4 142.9
    L  201.4% H
    28.1 142.9
    L  -15.8% H
    26.3 231.5
    Adani Enterprises
    		395,196.1 2,920
    L  -0.3% H
    2914.3 2972.9
    L  -1.1% H
    2914.3 3142
    L  -3.8% H
    2830.5 3173.7
    L  -0.8% H
    2830.5 3245
    L  26.4% H
    1753 3245
    L  18.6% H
    1753 3629.7
    L  98.6% H
    986.4 4062.1
    L  4133.1% H
    56.6 4062.1
    Adani Ports
    		372,364.7 1,723.8
    L  0.6% H
    1707 1737.9
    L  0.8% H
    1706 1791.4
    L  1.4% H
    1593.1 1791.4
    L  -4.5% H
    1593.1 1891.1
    L  23.6% H
    1292 1891.1
    L  103.8% H
    754.5 1891.1
    L  125.1% H
    395.1 1891.1
    L  544.7% H
    203 1891.1
    Adani Power
    		390,206.5 202.3
    L  0.2% H
    200.4 205
    L  -2.9% H
    200.4 216.1
    L  -1.4% H
    198 217.4
    L  -8.2% H
    198 235.5
    L  57.1% H
    125.2 254.2
    L  166.7% H
    57.9 254.2
    L  916.8% H
    18.2 254.2
    L  3578.9% H
    3.0 254.2
    SBI Life Insurance
    		170,358.7 1,697.9
    L  2.7% H
    1656.4 1705
    L  0.1% H
    1652.9 1706.2
    L  -5.4% H
    1652.9 1801.7
    L  -3.5% H
    1652.9 1915
    L  -6.8% H
    1652.9 2132
    L  23.7% H
    1264.4 2132
    L  44.8% H
    1003.5 2132
    L  142.6% H
    485 2132
    Hero MotoCorp
    		104,773.9 5,235
    L  1.3% H
    5186.5 5315
    L  -1.9% H
    5166 5327.5
    L  -9.6% H
    5166 5811.5
    L  4.2% H
    4671.5 5937
    L  -1.0% H
    4671.5 6388.5
    L  70.8% H
    2924.0 6388.5
    L  82.1% H
    2146.9 6388.5
    L  48.6% H
    1475 6388.5
    Power Grid Corp
    		244,419.9 262.8
    L   H
    262.8 266.4
    L  -1.1% H
    262.8 274.1
    L  -1.2% H
    261.7 276.0
    L  -8.0% H
    261.7 295.3
    L  -8.2% H
    250 325.0
    L  35.4% H
    193.8 366.3
    L  97.0% H
    131.3 366.3
    L  167.3% H
    68.7 366.3
    Hindalco Industries
    		218,587.7 972.7
    L  1.5% H
    956.4 978.5
    L  -3.6% H
    956.4 1032.4
    L  -5.5% H
    956.4 1061.8
    L  -4.1% H
    935.1 1088.0
    L  29.1% H
    732.0 1176
    L  95.9% H
    448.8 1176
    L  99.8% H
    309.0 1176
    L  568.3% H
    84.9 1176
    General Insurance
    		59,254.9 337.8
    L  -0.1% H
    337 342.2
    L  -3.0% H
    337 353.8
    L  -4.1% H
    337 363.1
    L  -12.8% H
    337 375.2
    L  -9.8% H
    337 418.0
    L  43.6% H
    212.2 525.5
    L  129.1% H
    105 525.5
    L  -25.9% H
    81.5 525.5
    YES Bank
    		73,449.0 23.4
    L  1.4% H
    23.3 24.1
    L  3.9% H
    22.1 24.1
    L  3.2% H
    21.8 24.1
    L  -1.6% H
    21.8 25.8
    L  11.4% H
    17.2 25.8
    L  27.9% H
    15.7 32.9
    L  84.3% H
    12.1 32.9
    L  -90.4% H
    5.7 404
    Hindustan Petroleum
    		74,484.4 350.1
    L  1.4% H
    343.1 352.3
    L  0.9% H
    340.1 355.2
    L  -6.3% H
    340.1 381.7
    L  -12.9% H
    340.1 420
    L  -12.5% H
    316.2 508.5
    L  108.0% H
    159.5 508.5
    L  89.6% H
    133.4 508.5
    L  98.4% H
    100 508.5
    AIA Engineering
    		35,515.9 3,805.8
    L  -2.4% H
    3778 3907.7
    L  -10.6% H
    3778 4259.1
    L  -15.1% H
    3778 4535.8
    L  -14.8% H
    3778 5180
    L  22.4% H
    3034 5180
    L  3.2% H
    3001.1 5180
    L  77.7% H
    1475.1 5180
    L  229.2% H
    1102.2 5180
    Prestige Estates
    		61,336.0 1,424
    L  0.5% H
    1409.1 1442
    L  -8.8% H
    1409.1 1557.9
    L  -10.6% H
    1409.1 1651.3
    L  -3.3% H
    1409.1 1741.5
    L  -10.7% H
    1090 1805.2
    L  129.7% H
    591.3 2074.8
    L  233.0% H
    379 2074.8
    L  686.3% H
    133.7 2074.8
    Hindustan Unilever
    		460,989.8 1,962
    L  1.2% H
    1943.5 1977
    L  -0.9% H
    1926.2 1979.6
    L  -5.5% H
    1926.2 2076
    L  -9% H
    1926.2 2239.3
    L  -24.0% H
    1926.2 2667.2
    L  -20.6% H
    1926.2 3035
    L  -29.3% H
    1901.6 3035
    L  114.7% H
    782.0 3035
    Ajanta Pharma
    		43,846.9 3,508.9
    L  0.0% H
    3460 3530.8
    L  -2.0% H
    3460 3609
    L  -4.5% H
    3425 3796
    L  14.9% H
    3028.5 3796
    L  37.6% H
    2329.9 3796
    L  105.1% H
    1650.1 3796
    L  136.6% H
    1061.8 3796
    L  170.3% H
    550 3796
    Hindustan Zinc
    		239,786.9 567.5
    L  1.2% H
    561.2 573.6
    L  -4.7% H
    560.9 610.9
    L  1% H
    548.8 632
    L  0.7% H
    515.0 632
    L  23.3% H
    445.6 733
    L  76.5% H
    284.6 807.7
    L  69.7% H
    242.1 807.7
    L  159.4% H
    116.1 807.7
    IRFC
    		103,175.9 79.0
    L  -0.3% H
    78.2 79.6
    L  -3.7% H
    78.2 82.7
    L  -9.8% H
    78.2 87.6
    L  -18.7% H
    78.2 101.2
    L  -38.4% H
    78.2 137.2
    L  -0.5% H
    65.8 229
    L  245.5% H
    19.3 229
    L  203.7% H
    19.3 229
    ICICI Bank
    		975,351.6 1,358.8
    L  0.6% H
    1348 1361.4
    L  -2.9% H
    1348 1402.5
    L  -4.1% H
    1348 1454
    L  2.4% H
    1326.3 1480
    L  -4.3% H
    1187.6 1480
    L  36.9% H
    899 1500
    L  90.2% H
    642.2 1500
    L  452.4% H
    217.4 1500
    Ambuja Cements
    		94,188.8 381.1
    L  -0.2% H
    379.6 385.5
    L  -4.3% H
    379.6 400.8
    L  -8.7% H
    379.6 422.8
    L  -11.2% H
    379.6 450.5
    L  -33% H
    379.6 600.8
    L  -14.4% H
    379.6 707.0
    L  -12.8% H
    274 707.0
    L  46.2% H
    136.6 707.0
    IDBI Bank
    		89,191.2 83.0
    L   H
    81.5 83.7
    L  2.3% H
    80.1 88.5
    L  0.6% H
    79.1 96.3
    L  7.9% H
    76.4 96.3
    L  -11.3% H
    61.0 118.4
    L  19.2% H
    59.5 118.4
    L  111.3% H
    30.5 118.4
    L  8.7% H
    17.3 118.4
    APL Apollo Tubes
    		58,863.6 2,120
    L  0.0% H
    2041.3 2132.9
    L  -3.0% H
    2041.3 2194.9
    L  1.8% H
    2041.3 2281
    L  15.6% H
    1750.1 2281
    L  24.7% H
    1653.3 2301.4
    L  30.8% H
    1272.7 2301.4
    L  128.1% H
    750.1 2301.4
    L  2172.7% H
    81.1 2301.4
    Dalmia Bharat
    		31,766.2 1,693.6
    L  0.4% H
    1681 1704.5
    L  -0.4% H
    1681 1762.2
    L  -8.1% H
    1671.8 1925
    L  -1.5% H
    1671.1 1925
    L  -29.9% H
    1605 2496.3
    L  -29.1% H
    1601 2496.3
    L  -31.0% H
    1212.5 2496.3
    L  49.9% H
    402.7 2548.4
    Apollo Hospitals
    		125,042.4 8,696.5
    L  -0.2% H
    8672.5 8792.5
    L  -1.6% H
    8672.5 9024
    L  -2.5% H
    8591.5 9024
    L  2.7% H
    8382 9050
    L  11.3% H
    6696.5 9050
    L  70.8% H
    4726 9050
    L  81.5% H
    3361.6 9050
    L  580.0% H
    910.1 9050
    Indian Hotels Company
    		101,547.7 713.4
    L  -0.2% H
    706.8 719.6
    L  -0.9% H
    706.8 737.8
    L  -0.9% H
    701.6 737.9
    L  3.4% H
    690.7 757.4
    L  -9.8% H
    565 791.5
    L  71.2% H
    371.6 894.9
    L  361.0% H
    147.8 894.9
    L  460.6% H
    62.1 894.9
    REC
    		82,327.7 312.7
    L  1.4% H
    308.7 315.5
    L  -1.6% H
    308.5 317.4
    L  -6.7% H
    308.5 341.9
    L  -11.1% H
    308.5 378.7
    L  -17.4% H
    304.1 390.5
    L  27.7% H
    239.6 654
    L  158.4% H
    82.2 654
    L  262.5% H
    59.1 654
    Phoenix Mills
    		66,349.3 1,855
    L  1.2% H
    1820.2 1864.1
    L  -1.6% H
    1820.2 1915.9
    L  -1.9% H
    1820.2 1971
    L  0.4% H
    1820.2 2169.8
    L  16.8% H
    1465.6 2169.8
    L  100.4% H
    864.0 2169.8
    L  333.2% H
    413.6 2169.8
    L  789.0% H
    141.6 2169.8
    Indian Bank
    		113,145.0 840
    L  0.4% H
    834.7 849.8
    L  -2.3% H
    833.8 869.9
    L  -6.1% H
    833.8 906.7
    L  -1.1% H
    769.3 906.7
    L  20.6% H
    692.2 1000.9
    L  111.2% H
    390.9 1000.9
    L  527.6% H
    124 1000.9
    L  291.8% H
    41.6 1000.9
    L&T Technology
    		35,554.8 3,351.5
    L  1.2% H
    3293 3366
    L  -1.1% H
    3293 3441
    L  -3.6% H
    3293 3675
    L  -1.3% H
    3030 3708
    L  -20.0% H
    3010 4726
    L  -29.1% H
    3010 6000
    L  -26.8% H
    2924.2 6000
    L  289.7% H
    712.3 6000
    Reliance Industries
    		1,678,034.8 1,240
    L  0.4% H
    1240 1255
    L  -4.2% H
    1235.3 1294.7
    L  -5.3% H
    1235.3 1333
    L  -5.1% H
    1235.3 1345.9
    L  -11.4% H
    1235.3 1611.8
    L  0.9% H
    1110.2 1611.8
    L  4.3% H
    1090 1611.8
    L  370.1% H
    230.3 1611.8
    ICICI Prudential
    		68,205.5 470
    L  2.7% H
    457.0 474
    L  0.2% H
    455.3 475.5
    L  -7.7% H
    455.3 525.8
    L  -3.3% H
    455.3 532.0
    L  -22.3% H
    455.3 706.8
    L  -21.0% H
    455.3 796.8
    L  -32.4% H
    380.7 796.8
    L  40.7% H
    226.1 796.8
    IndusInd Bank
    		73,746.0 946.5
    L  -1.1% H
    944.5 961.1
    L  -5.1% H
    944.5 1010
    L  -7.3% H
    944.5 1022
    L  1.4% H
    900.2 1077.9
    L  27.9% H
    710.6 1077.9
    L  -34.7% H
    606 1694.5
    L  -10.2% H
    606 1694.5
    L  -19.9% H
    235.6 2038
    Ashok Leyland
    		91,925.8 156.5
    L  -0.1% H
    154.8 158.2
    L  -7.4% H
    154.8 169.3
    L  -8.8% H
    154.8 181.8
    L  -0.8% H
    147.6 182.7
    L  16.8% H
    134.0 215.4
    L  71.0% H
    78.8 215.4
    L  143.8% H
    46.6 215.4
    L  283.6% H
    16.9 215.4
    Indian Railway Catering
    		36,236 453.0
    L  -1.2% H
    446.5 458
    L  -4.1% H
    446.5 476.4
    L  -9.0% H
    446.5 502.8
    L  -12.6% H
    446.5 527
    L  -37.6% H
    446.5 739
    L  -34.9% H
    446.5 1138.9
    L  -38.5% H
    446.5 1279.3
    L  607.7% H
    125 1279.3
    Indus Towers
    		99,089.4 375.6
    L  -0.9% H
    375.2 381.5
    L  0.7% H
    368.7 390.9
    L  -2.3% H
    367.4 390.9
    L  -9.1% H
    363.5 418
    L  4.5% H
    337.8 481.5
    L  99.5% H
    166.7 481.5
    L  53.6% H
    135.2 481.5
    L  8.9% H
    120.1 482.8
    Hindustan Aeronautics
    		314,030.0 4,695.6
    L  0.0% H
    4615.8 4709.6
    L  -6.7% H
    4615.8 5097.4
    L  -6.7% H
    4615.8 5149.9
    L  9.6% H
    4240.5 5149.9
    L  -2.1% H
    3479.1 5149.9
    L  137.9% H
    1767.8 5674.8
    L  569.3% H
    590.6 5674.8
    L  672.9% H
    235 5674.8
    AU SF Bank
    		77,592.3 1,033.2
    L  0.5% H
    1015.1 1038.1
    L  -3.8% H
    1015.1 1077.9
    L  -4.5% H
    1015.1 1144.1
    L  0.0% H
    960 1144.1
    L  44.8% H
    698.3 1144.1
    L  41.1% H
    478.4 1144.1
    L  81.9% H
    462.5 1144.1
    L  293.6% H
    183 1144.1
    One97 Communications
    		114,847.8 1,790
    L  3.5% H
    1731.1 1855.5
    L  7.2% H
    1676.1 1855.5
    L  11.7% H
    1546.3 1855.5
    L  59.6% H
    1064.2 1855.5
    L  45.8% H
    930.6 1855.5
    L  102.2% H
    310 1855.5
    L  -16.7% H
    310 1955
    L  -16.7% H
    310 1955
    Infosys
    		430,172.6 1,060
    L  -1.6% H
    1053.5 1085.1
    L  -2.0% H
    1026.5 1097.7
    L  -9.3% H
    1026.5 1166.5
    L  -6.6% H
    982.4 1195
    L  -29.7% H
    982.4 1728
    L  -29.9% H
    982.4 2006.5
    L  -38.1% H
    982.4 2006.5
    L  103.4% H
    430 2006.5
    Astral
    		37,140.9 1,382.5
    L  0.2% H
    1357.6 1388.3
    L  -7.9% H
    1357.6 1507
    L  -11.2% H
    1357.6 1581
    L  -10.5% H
    1311.6 1600
    L  -5.2% H
    1311.6 1768.7
    L  -28.2% H
    1232.3 2454
    L  -13.2% H
    1186.2 2454
    L  591.7% H
    165.2 2454
    Asian Paints
    		231,799.7 2,416.6
    L  0.6% H
    2397.4 2444.5
    L  -2.6% H
    2397.4 2498.1
    L  -10.4% H
    2397.4 2714.6
    L  -11.8% H
    2397.4 2864
    L  -3.4% H
    2115 2985.7
    L  -24.4% H
    2115 3423.0
    L  -27.9% H
    2115 3590
    L  105.9% H
    851.1 3590
    Indian Overseas Bank
    		61,794.4 32.1
    L  -0.9% H
    32.0 32.5
    L  -3.8% H
    32.0 33.4
    L  -4.5% H
    31.8 33.8
    L  -5.2% H
    31.8 36.5
    L  -19.7% H
    31.2 41.8
    L  -18.8% H
    31.2 83.8
    L  58.9% H
    15.3 83.8
    L  17.1% H
    6.1 83.8
    Indian Oil
    		190,283.7 134.8
    L  2.1% H
    131.7 135.0
    L  0.3% H
    131.7 136.2
    L  -3.3% H
    131.7 141.2
    L  -6.7% H
    131.7 148.2
    L  -6.4% H
    130.2 189.0
    L  46.5% H
    85.5 196.8
    L  73.6% H
    65.2 196.8
    L  44.7% H
    47.4 196.8
    Ipca Laboratories
    		49,490.1 1,950.7
    L  1.0% H
    1905 1983
    L  -0.8% H
    1905 1995.9
    L  12.5% H
    1805.9 2001.5
    L  23.8% H
    1530 2001.5
    L  48.9% H
    1251.6 2001.5
    L  109.6% H
    878 2001.5
    L  48.5% H
    669.8 2001.5
    L  576.8% H
    200 2001.5
    Aurobindo Pharma
    		95,425.7 1,643
    L  -1.0% H
    1623 1657.1
    L  -2.9% H
    1623 1704
    L  1.3% H
    1598.8 1717
    L  16.7% H
    1391.3 1717
    L  49.4% H
    1066.8 1717
    L  82.8% H
    834.7 1717
    L  116.5% H
    397.2 1717
    L  109.9% H
    288.9 1717
    Patanjali Foods
    		39,716.0 365
    L  7.8% H
    337.5 367.4
    L  6.7% H
    335.8 367.4
    L  3.7% H
    335.8 367.4
    L  -14.3% H
    328.2 429.4
    L  -39.1% H
    328.2 614.9
    L  -16.3% H
    328.2 670.3
    L  2.8% H
    233.4 670.3
    L  5213.0% H
    1.1 670.3
    ITC
    		330,974.2 264.2
    L  2.4% H
    259.3 264.9
    L  0.3% H
    257.7 264.9
    L  -5.1% H
    255.5 278.2
    L  -8.3% H
    255.5 294.6
    L  -36.0% H
    255.5 426.4
    L  -41.1% H
    255.5 528.5
    L  22.3% H
    207 528.5
    L  3.2% H
    134.6 528.5
    Sona BLW Precision
    		47,933.1 768
    L  -2.8% H
    767 794.7
    L  -4.5% H
    767 813.2
    L  -3.0% H
    767 844
    L  28.8% H
    591.6 844
    L  77.0% H
    402.3 844
    L  28.2% H
    380 844
    L  31.9% H
    380 844
    L  163.9% H
    295 844
    Axis Bank
    		386,376.2 1,241
    L  1.5% H
    1223.7 1252.5
    L  -0.3% H
    1219.9 1257.4
    L  1.9% H
    1213.6 1300
    L  -9.3% H
    1208.6 1400.1
    L  12.4% H
    1104 1418.3
    L  20.8% H
    933.5 1418.3
    L  56.8% H
    618.3 1418.3
    L  110.8% H
    286 1418.3
    SAIL
    		71,685.3 173.6
    L  0.3% H
    170.5 174.9
    L  -6.7% H
    170.5 189.4
    L  2.4% H
    168.1 201.0
    L  -4.9% H
    158.0 201.0
    L  30.7% H
    124 209.7
    L  80.1% H
    81.8 209.7
    L  43.7% H
    63.6 209.7
    L  263.1% H
    20.2 209.7
    Bajaj Auto
    		324,021.8 11,593
    L  1.5% H
    11379 11596
    L  -2.4% H
    11379 11896
    L  -0.9% H
    11379 12470
    L  16.6% H
    9501 12470
    L  28.5% H
    8491.5 12470
    L  126.0% H
    4903.1 12774
    L  206.8% H
    3027.1 12774
    L  295.4% H
    1788.7 12774
    Bajaj Finserv
    		294,021.0 1,837
    L  -1% H
    1832.9 1874.8
    L  -5.2% H
    1832.9 1951.9
    L  -8.5% H
    1832.9 2032.5
    L  5.0% H
    1741.5 2118.5
    L  -11.7% H
    1597 2195
    L  19.4% H
    1419.1 2195
    L  9.2% H
    1072.7 2195
    L  519.3% H
    248 2195
    Bajaj Holdings
    		121,643.8 10,930
    L  -1.5% H
    10925 11090
    L  -1.1% H
    10922 11208
    L  -4.8% H
    10811 11644
    L  6.3% H
    10132 11644
    L  -17.2% H
    8588 13880
    L  53.9% H
    6627.9 14763
    L  154.0% H
    4285 14763
    L  486.4% H
    1460.2 14763
    Bajaj Finance
    		626,455.5 1,006.2
    L  -0.3% H
    1006.2 1019.3
    L  -4.5% H
    1005.5 1060.1
    L  -7.4% H
    1005.5 1107
    L  6.8% H
    946 1176.4
    L  -0.4% H
    787.9 1176.4
    L  34.3% H
    618.8 1176.4
    L  35.7% H
    522 1176.4
    L  815.6% H
    76.1 1176.4
    Balkrishna Industries
    		41,078.0 2,124.9
    L  -0.2% H
    2100.1 2140
    L  -5.9% H
    2100.1 2248.5
    L  -10.1% H
    2100.1 2421.2
    L  -3.1% H
    1982.1 2558
    L  -11.6% H
    1970 2775
    L  -16.3% H
    1970 3375
    L  -15.0% H
    1690.6 3375
    L  384.9% H
    406 3375
    DLF
    		154,162.4 622.8
    L  0.3% H
    611.5 628.3
    L  -7.8% H
    611.5 672.1
    L  -6.4% H
    611.5 691.1
    L  1.4% H
    608.7 692
    L  -19.7% H
    489.4 794.8
    L  17.0% H
    489.4 967.6
    L  81.9% H
    294.7 967.6
    L  331.0% H
    101 967.6
    Bank of Baroda
    		121,516.7 235.0
    L  1.0% H
    232.3 235.3
    L  -0.7% H
    232.3 239.5
    L  -5.3% H
    232.3 248.1
    L  -14.9% H
    232.3 287.2
    L  -1.7% H
    232.3 325.5
    L  11.5% H
    187.9 325.5
    L  189.0% H
    76.9 325.5
    L  41.0% H
    36 325.5
    PB Fintech
    		84,549.6 1,827.1
    L  5.3% H
    1710.1 1847
    L  0.1% H
    1710.1 1847
    L  5.0% H
    1710.1 1875
    L  15.6% H
    1502.1 1875
    L  1.1% H
    1364 1964.2
    L  136.6% H
    661.3 2246.9
    L  86.4% H
    356.2 2246.9
    L  86.4% H
    356.2 2246.9
    FSN E-Commerce
    		93,261.4 325.6
    L  -3.2% H
    323.6 338.3
    L  -4.5% H
    323.6 346.2
    L  -1.6% H
    320.3 349.6
    L  19.4% H
    270.3 349.6
    L  35.1% H
    227.9 349.6
    L  112.0% H
    136.5 349.6
    L  73.7% H
    114.3 429.0
    L  73.7% H
    114.3 429.0
    Jindal Steel
    		112,515.7 1,103
    L  0.7% H
    1085.4 1117
    L  -2.9% H
    1058 1158
    L  1.1% H
    1058 1196.4
    L  -4.1% H
    1010.1 1196.4
    L  5.4% H
    977.1 1306.2
    L  55.0% H
    581.6 1306.2
    L  174.4% H
    304.2 1306.2
    L  1225.7% H
    62 1306.2
    Bank of India
    		62,740.3 137.8
    L  0.2% H
    136.9 139.4
    L  -2.2% H
    136.9 142.7
    L  -4.4% H
    136.9 147.9
    L  -5.8% H
    134.0 149.3
    L  16.8% H
    116 178.4
    L  30.3% H
    86.4 178.4
    L  142.6% H
    40.4 178.4
    L  15.7% H
    30.4 216.8
    SBI
    		915,123.4 991.4
    L  2.4% H
    973.2 991.4
    L  -1.7% H
    968 1012.2
    L  -7.2% H
    968 1068.8
    L  -2.9% H
    968 1124.5
    L  20.2% H
    821.7 1234.7
    L  65.6% H
    543.2 1234.7
    L  123.4% H
    425 1234.7
    L  287.3% H
    149.5 1234.7
    JK Cement
    		36,702.4 4,750
    L  0.8% H
    4676 4872
    L  -4.8% H
    4676 5070
    L  -10.5% H
    4676 5399
    L  -8.2% H
    4676 5790
    L  -26.6% H
    4671.5 7000
    L  45.0% H
    3052.7 7565.5
    L  39.9% H
    2003.7 7565.5
    L  492.3% H
    628.1 7565.5
    Bharat Electronics
    		281,974.7 385.8
    L  0.7% H
    382.1 390.2
    L  -6.0% H
    382.1 413.9
    L  -6.1% H
    382.1 416.4
    L  -5.8% H
    382.1 435
    L  -3.2% H
    380.5 473.5
    L  184.3% H
    127 473.5
    L  456.9% H
    61.2 473.5
    L  1048.4% H
    18.7 473.5
    Tata Elxsi
    		21,015.7 3,373
    L  -2.0% H
    3355.1 3441.9
    L  -3.4% H
    3355.1 3532.1
    L  -10.6% H
    3355.1 3777.6
    L  -17.1% H
    3353.9 4157
    L  -40.7% H
    3353.9 5950
    L  -53.4% H
    3353.9 9200
    L  -34.0% H
    3353.9 10760
    L  337.3% H
    500.0 10760
    Eternal
    		305,916.1 317
    L  0.6% H
    310.8 318.4
    L  -1.4% H
    310.8 328.0
    L  -0.5% H
    310.8 333.0
    L  25.8% H
    250.8 333.0
    L  -2.0% H
    212.6 368.5
    L  207.9% H
    97.8 368.5
    L  122.2% H
    40.6 368.5
    L  317.1% H
    40.6 368.5
    Berger Paints
    		52,249.6 448.2
    L  0.2% H
    444.2 450.7
    L  -6.5% H
    444.2 483.9
    L  -17.8% H
    444.2 553.6
    L  -13.7% H
    444.2 565.9
    L  -17.7% H
    391.1 594.6
    L  -25.3% H
    391.1 679.8
    L  -35.8% H
    391.1 714.1
    L  105.9% H
    148.3 727.5
    Bharat Forge
    		90,119.7 1,885
    L  0.4% H
    1850.4 1897.6
    L  -5.9% H
    1850.4 2005
    L  -8.7% H
    1850.4 2104.9
    L  -6.7% H
    1850.4 2295
    L  52.4% H
    1179 2295
    L  66.2% H
    919.1 2295
    L  139.3% H
    595 2295
    L  333.4% H
    207.5 2295
    JSW Energy
    		92,535.9 504.7
    L  -0.1% H
    503.1 511.0
    L  -4.1% H
    503.1 541.7
    L  -9.9% H
    503.1 559.9
    L  -10.9% H
    503.1 592
    L  -5.1% H
    427.8 617.4
    L  26.5% H
    347.5 804.9
    L  62.8% H
    182.1 804.9
    L  525.4% H
    34.8 804.9
    Bharti Airtel
    		1,118,168.3 1,835
    L  0.3% H
    1818.6 1838
    L  -0.5% H
    1813 1852
    L  -7.9% H
    1811.9 1993.2
    L  -0.3% H
    1811.9 2031
    L  -3.7% H
    1740.5 2174.5
    L  96.0% H
    895.5 2174.5
    L  152.9% H
    628.8 2174.5
    L  468.6% H
    276.9 2174.5
    JSW Steel
    		305,412.8 1,248.9
    L  1.6% H
    1227 1250.2
    L  -3.7% H
    1227 1313
    L  -1.7% H
    1227 1351
    L  -3.7% H
    1210.7 1351
    L  13.4% H
    1073.2 1351
    L  53.6% H
    723 1351
    L  79.3% H
    520.1 1351
    L  612.1% H
    132.5 1351
    Jubilant Foodworks
    		31,078.7 471
    L  1.1% H
    461.7 472
    L  -2.0% H
    461.6 480.9
    L  -6.6% H
    461.6 527.9
    L  11.4% H
    408.6 527.9
    L  -25.5% H
    408.6 637.3
    L  -11.7% H
    408.6 796.8
    L  -43.4% H
    408.6 918
    L  351.4% H
    76.1 918
    Endurance Tech
    		36,971.8 2,628.4
    L  0.5% H
    2582 2659
    L  -3.9% H
    2582 2823
    L  -9.3% H
    2582 3072
    L  0.5% H
    2548.6 3072
    L  -8.2% H
    2142.8 3072
    L  62.1% H
    1540.1 3079.9
    L  63.7% H
    1047.2 3079.9
    L  456.9% H
    518.8 3079.9
    Bharat Heavy Electricals
    		142,973.5 410.6
    L  -0.5% H
    406 417.4
    L  -2.7% H
    406 436
    L  -2.6% H
    406 442.7
    L  7.3% H
    371.8 446.5
    L  78.8% H
    229.1 446.5
    L  221.8% H
    113.5 446.5
    L  609.2% H
    41.4 446.5
    L  309.8% H
    18.4 446.5
    Biocon
    		61,015.7 374.4
    L  -2.0% H
    373.5 383.5
    L  -4.6% H
    373.5 404.0
    L  -10.2% H
    373.5 421.6
    L  -10.0% H
    373.5 447.2
    L  4.5% H
    337.1 447.2
    L  35.3% H
    217.5 447.2
    L  4.7% H
    191.6 447.2
    L  141.8% H
    134.1 487.8
    Shree Cements
    		78,637.9 21,795
    L  -0.5% H
    21665 22235
    L  -5.9% H
    21665 23240
    L  -12.1% H
    21665 25255
    L  -12.2% H
    21665 27550
    L  -25.6% H
    21665 30285
    L  -18.7% H
    21665 32490
    L  -29.8% H
    17865.2 32490
    L  30.7% H
    13010 32490
    Varun Beverages
    		138,817.6 410.4
    L  0.2% H
    407.2 414.4
    L  1.2% H
    396.2 419.8
    L  -5.7% H
    396.2 447.9
    L  -24.1% H
    396.2 555.8
    L  -13.0% H
    381 555.8
    L  12.1% H
    331.3 681.1
    L  229.0% H
    107.8 681.1
    L  1456.3% H
    20.2 681.1
    Bosch
    		140,268.7 47,555
    L  1.0% H
    46850 48325
    L  -2.5% H
    46850 49100
    L  1.0% H
    46410 50000
    L  21.7% H
    38870 50000
    L  20.6% H
    28610 50000
    L  141.8% H
    18600 50000
    L  226.2% H
    12932.5 50000
    L  105.0% H
    7850 50000
    Siemens
    		133,260.3 3,742
    L  -0.7% H
    3682.4 3799.3
    L  -5.3% H
    3682.4 4003
    L  -5.0% H
    3682.4 4149.4
    L  3.9% H
    3398.1 4149.4
    L  13.6% H
    2826 4149.4
    L  -1.8% H
    2450 8129.9
    L  69.4% H
    2021 8129.9
    L  199.3% H
    850.3 8129.9
    Bharat Petroleum
    		131,608.6 303.4
    L  1.6% H
    298.1 304
    L  -0.2% H
    296 308.2
    L  -5.0% H
    296 326.4
    L  -2.3% H
    296 330.0
    L  -4.5% H
    266.6 391.7
    L  72.2% H
    165.7 391.7
    L  23.8% H
    144.0 391.7
    L  60.2% H
    119.3 391.7
    ICICI Lombard
    		71,943.6 1,440
    L  0.9% H
    1429.9 1455.6
    L  -3.0% H
    1423.1 1485.7
    L  -11.7% H
    1423.1 1650
    L  -17.0% H
    1423.1 1893.5
    L  -24.2% H
    1423.1 2064.9
    L  4.5% H
    1266 2301.9
    L  -10.6% H
    1049.1 2301.9
    L  117.9% H
    638.7 2301.9
    Britannia Industries
    		120,422.1 4,999.5
    L  1.1% H
    4933 5036.5
    L  -1.3% H
    4933 5113
    L  -10.1% H
    4933 5588.5
    L  -3.9% H
    4933 5689.5
    L  -19.5% H
    4933 6271
    L  10.3% H
    4347.7 6469.9
    L  22.3% H
    3050 6469.9
    L  183.1% H
    1386.4 6469.9
    Adani Energy
    		165,001.0 1,349.2
    L  0.1% H
    1341.6 1371.3
    L  -4.2% H
    1337 1446
    L  -16.5% H
    1337 1637
    L  -9.6% H
    1337 1789
    L  61.2% H
    803.1 1789
    L  59.5% H
    588 1789
    L  -30.6% H
    588 4236.8
    L  3355.1% H
    36.4 4236.8
    Zydus Lifesciences
    		111,440.4 1,107.5
    L  0.8% H
    1086 1113.3
    L  -3.3% H
    1086 1158
    L  -2.4% H
    1086 1198.9
    L  1.8% H
    1053.8 1205
    L  6.8% H
    835.5 1205
    L  71.6% H
    567.8 1324.3
    L  95.6% H
    319 1324.3
    L  187.5% H
    202 1324.3
    Canara Bank
    		111,750.4 123.2
    L  0.7% H
    121.8 123.7
    L  -1.2% H
    121.8 127.6
    L  -6.1% H
    121.8 132.0
    L  -6.8% H
    120.5 136.3
    L  9.5% H
    112.5 162.9
    L  68.8% H
    68.4 162.9
    L  281.2% H
    30.4 162.9
    L  108.0% H
    14.7 162.9
    Solar Industries
    		171,026.3 18,900
    L  -1.8% H
    18480 19460
    L  -15.8% H
    18480 22700
    L  -5.4% H
    18480 22700
    L  9.4% H
    16832 22700
    L  30.5% H
    11646 22700
    L  306.8% H
    4540 22700
    L  851.2% H
    1874.1 22700
    L  2856.8% H
    625 22700
    Aditya Birla Capital
    		104,387.2 381.3
    L  0.7% H
    378 384.1
    L  -3.9% H
    378 402.1
    L  -4.9% H
    378 416.5
    L  3.6% H
    366.9 430.7
    L  31.2% H
    277.7 430.7
    L  106.6% H
    149.0 430.7
    L  232.6% H
    85.6 430.7
    L  -70.8% H
    37.4 430.7
    Kotak Mahindra Bank
    		412,827.7 415
    L  1.3% H
    409.4 417.1
    L  -1.0% H
    409.3 420.7
    L  6.1% H
    386.8 429.1
    L  2.3% H
    368.4 429.1
    L  5.3% H
    345.5 453.2
    L  14.4% H
    308.8 460.4
    L  10.9% H
    308.8 460.4
    L  156.6% H
    138.5 460.4
    InterGlobe Aviation
    		183,028.6 4,733.5
    L  -0.9% H
    4701.5 4806
    L  -5.3% H
    4701.5 5009
    L  -10.9% H
    4701.5 5332.5
    L  -3.0% H
    4701.5 5508
    L  -17.4% H
    3895.2 5970
    L  97.9% H
    2333.4 6232.5
    L  139.4% H
    1511.8 6232.5
    L  444.4% H
    691 6232.5
    IDFC First Bank
    		73,297.3 85.0
    L  0.3% H
    84.6 85.7
    L  -1.7% H
    84.6 87.4
    L  -0.8% H
    82.5 88.1
    L  8.5% H
    76.9 88.8
    L  18.7% H
    58.1 88.8
    L  -10.1% H
    52.5 98.4
    L  74.7% H
    29.0 100.7
    L  30.4% H
    17.7 100.7
    Central Bank
    		27,507.2 30.4
    L  -0.2% H
    30.2 30.7
    L  -1.8% H
    30.2 31.2
    L  -3.2% H
    29.9 31.6
    L  -4.6% H
    29.9 34.5
    L  -17.1% H
    29.3 40.9
    L  -35.5% H
    29.3 76.9
    L  43.3% H
    16.3 76.9
    L  -71.0% H
    10.1 123.3
    KPR Mill
    		38,331.0 1,121.4
    L  0.1% H
    1080 1130.2
    L  -1.2% H
    1080 1158.8
    L  1.0% H
    1080 1197.9
    L  6.3% H
    1015 1334
    L  7.1% H
    796.1 1334
    L  54.7% H
    710 1389
    L  155.0% H
    410 1389
    L  897.2% H
    62.5 1389
    SRF
    		73,516.3 2,480.1
    L  1.0% H
    2444.5 2508.5
    L  -1.7% H
    2444.5 2551.7
    L  -4.8% H
    2444.5 2648
    L  -8.8% H
    2444.5 2970
    L  -15.9% H
    2355 3210
    L  4.6% H
    2082.3 3325
    L  10.5% H
    1973.1 3325
    L  656.0% H
    270.2 3325
    Cholamandalam
    		148,854.5 1,765.6
    L  -1.5% H
    1756.3 1800.7
    L  -3.2% H
    1756.3 1868.2
    L  -6.8% H
    1756.3 1925
    L  6.8% H
    1649.8 1952.5
    L  16.3% H
    1299.4 1952.5
    L  43.9% H
    1011.2 1952.5
    L  204.4% H
    469.3 1952.5
    L  703.2% H
    117.4 1952.5
    Shriram Finance
    		230,363.1 979
    L  -0.1% H
    972.6 990.3
    L  -4.9% H
    972.6 1044.9
    L  -12.8% H
    972.6 1142
    L  -2.2% H
    972.6 1153.7
    L  57.0% H
    603.2 1153.7
    L  154.6% H
    352.2 1153.7
    L  258.1% H
    200.4 1153.7
    L  338.3% H
    85.7 1153.7
    L&T Finance
    		74,062.7 295.5
    L  -0.4% H
    293.8 301.0
    L  -4.2% H
    293.8 314.4
    L  -3.5% H
    293.8 327.3
    L  0.8% H
    282.4 338.6
    L  24.6% H
    234.9 338.6
    L  129.6% H
    122.3 338.6
    L  241.0% H
    58.5 338.6
    L  215.4% H
    45.9 338.6
    Cipla
    		109,707.2 1,358
    L  0.5% H
    1344.3 1363.7
    L  -1.9% H
    1344.3 1388.7
    L  -6.3% H
    1344.3 1449
    L  -1.7% H
    1341.1 1491.2
    L  -12.3% H
    1165.7 1673
    L  9.9% H
    1132 1702.1
    L  42.5% H
    850 1702.1
    L  132.0% H
    355.3 1702.1
    Coal India
    		260,221.2 422.3
    L  0.7% H
    417.6 423.5
    L  0.5% H
    417.6 436.3
    L  3.7% H
    395.8 436.3
    L  -4.9% H
    395.8 461.6
    L  7.0% H
    369.6 491.3
    L  51.2% H
    274.5 543.6
    L  162.2% H
    139.2 543.6
    L  30.4% H
    109.6 543.6
    Colgate-Palmolive
    		50,589.3 1,860
    L  2.2% H
    1830.1 1900.1
    L  2.2% H
    1782.1 1900.1
    L  -6.1% H
    1782.1 1981
    L  -9.6% H
    1782.1 2213.4
    L  -21.4% H
    1782 2379.2
    L  -6.3% H
    1782 3890
    L  7.5% H
    1375.6 3890
    L  93.1% H
    861.3 3890
    LIC Housing Finance
    		29,868.4 543
    L  0.2% H
    529.6 551.5
    L  -3.6% H
    529.6 572.4
    L  8.6% H
    485.5 579.4
    L  -2.0% H
    485.5 579.4
    L  -5.0% H
    458.9 598.2
    L  18.4% H
    432 826.8
    L  29.1% H
    291.8 826.8
    L  -3.8% H
    185.3 826.8
    Container Corp
    		37,227.9 488.8
    L  1.1% H
    480.7 491.3
    L  -2.6% H
    480.7 512.5
    L  -7.3% H
    480.7 530
    L  6.4% H
    448.5 543.7
    L  -12.1% H
    421.5 569.8
    L  -14.8% H
    421.5 944
    L  -15.2% H
    421.5 944
    L  48.4% H
    210.7 944
    Linde
    		51,933.8 6,089.5
    L  0.2% H
    6024.5 6150.5
    L  -4.6% H
    6024.5 6458.5
    L  -9.1% H
    6024.5 6870.5
    L  -12.3% H
    6024.5 7570
    L  -6.7% H
    5673 8049
    L  2.8% H
    5242.4 9935.1
    L  122.6% H
    2258.7 9935.1
    L  1497.5% H
    321 9935.1
    Coromandel
    		57,176.9 1,937.8
    L  -0.1% H
    1910 1945
    L  -0.7% H
    1910 1972
    L  -7.5% H
    1890 2112.5
    L  -2.4% H
    1890 2129.9
    L  -12.5% H
    1706.5 2499
    L  70.5% H
    1019.1 2718.9
    L  133.1% H
    709.4 2718.9
    L  666.1% H
    229 2718.9
    L&T
    		535,721.0 3,807.7
    L  -1.1% H
    3799.9 3867.9
    L  -3.5% H
    3799.9 4020.2
    L  -6.1% H
    3799.9 4125.3
    L  -8.7% H
    3720 4272.3
    L  6.2% H
    3288.1 4440
    L  30.9% H
    2846.1 4440
    L  121.8% H
    1456.4 4440
    L  288.5% H
    661 4440
    Lupin
    		93,510.9 2,045
    L  -0.9% H
    2033.5 2074.1
    L  -2.8% H
    2033.5 2120
    L  -8.5% H
    2033.5 2266
    L  -10.0% H
    2033.5 2529.5
    L  -0.1% H
    1900 2529.5
    L  77.7% H
    1091.5 2529.5
    L  106.7% H
    583 2529.5
    L  32.2% H
    504.8 2529.5
    CG Power & Industrial
    		134,157.5 851.6
    L  -0.8% H
    838.6 864.2
    L  -6.5% H
    838.6 931
    L  -4.3% H
    838.6 931
    L  -9.0% H
    814.9 980.9
    L  7.6% H
    525.5 980.9
    L  95.2% H
    359.2 980.9
    L  856.8% H
    87.2 980.9
    L  964.4% H
    4.8 980.9
    Mahindra & Mahindra
    		381,763.3 3,070
    L  1.3% H
    3044.6 3105.9
    L  -2.9% H
    3029.5 3151.3
    L  -10.5% H
    3029.5 3456.4
    L  -2.1% H
    3025 3534.6
    L  -13.0% H
    2896 3839.9
    L  91.7% H
    1450 3839.9
    L  306.6% H
    671.2 3839.9
    L  336.6% H
    245.4 3839.9
    M&M Financial
    		47,968.5 345.1
    L  0.8% H
    341.1 347.4
    L  -7.8% H
    341 374
    L  -11.6% H
    341 397.5
    L  15.9% H
    288.7 415
    L  27.8% H
    269.5 415
    L  17.8% H
    230.9 415
    L  105.4% H
    124.5 415
    L  71.9% H
    74.4 415
    Cummins
    		136,936.8 4,940
    L  1.4% H
    4844 4985
    L  -2.0% H
    4844 5237
    L  -8.5% H
    4844 5484
    L  -14.2% H
    4844 5908
    L  22.0% H
    3833 6100
    L  182.7% H
    1653.3 6100
    L  374.4% H
    842 6100
    L  445.2% H
    280 6100
    Crisil
    		33,484.8 4,578.8
    L  -0.4% H
    4494.2 4644
    L  -3.7% H
    4494.2 4779.6
    L  2.3% H
    4401.2 4872
    L  15.0% H
    3855 4872
    L  -8.7% H
    3686 5115
    L  18.2% H
    3660.7 6950
    L  64.1% H
    2540 6950
    L  109.9% H
    1052.7 6950
    Sun Pharmaceutical
    		444,716.7 1,853.5
    L  1.0% H
    1837 1857.4
    L  -1.7% H
    1828 1898.6
    L  -4.0% H
    1828 1984.8
    L  2.6% H
    1792.6 2046.9
    L  15.7% H
    1548 2046.9
    L  61.2% H
    1068.4 2046.9
    L  137.4% H
    733.7 2046.9
    L  135.7% H
    312 2046.9
    Supreme Industries
    		41,918.9 3,300
    L   H
    3270 3346.6
    L  -7.1% H
    3270 3561.4
    L  -7.3% H
    3270 3710
    L  -7.0% H
    3140 3710
    L  -26.6% H
    3140 4632
    L  -19.9% H
    3095 6460
    L  46.1% H
    1666.3 6460
    L  264.6% H
    730.5 6460
    Poonawalla Fincorp
    		38,080.5 432.5
    L  -0.5% H
    428.1 435.0
    L  -5.0% H
    428.1 455.7
    L  -13.2% H
    428.1 506
    L  8.3% H
    398.5 511.9
    L  -1.5% H
    361.2 570.4
    L  11.2% H
    267.2 570.4
    L  139.1% H
    140.8 570.4
    L  339.0% H
    12.9 570.4
    Dabur
    		67,765.2 382
    L  -0.8% H
    382 389.5
    L  1.9% H
    368.1 391.0
    L  -5.7% H
    368.1 408
    L  -11.0% H
    368.1 456
    L  -29.4% H
    368.1 542.8
    L  -32.4% H
    368.1 672
    L  -40.1% H
    368.1 672
    L  30.0% H
    259.2 672
    Gujarat Fluorochemicals
    		49,801.6 4,533.6
    L  -1.5% H
    4439.6 4620
    L  -3.1% H
    4439.6 4887.9
    L  -4.3% H
    4439.6 4887.9
    L  23.0% H
    3627 4958.9
    L  22.3% H
    2916.6 4958.9
    L  45.1% H
    2476 4958.9
    L  166.5% H
    1670.6 4958.9
    L  414.7% H
    217.4 4958.9
    Marico
    		105,334.8 810.2
    L  2.4% H
    792.2 819.9
    L  -1.7% H
    791.3 823
    L  -6.4% H
    791.3 867.4
    L  0.1% H
    791.3 889.1
    L  11.4% H
    690.3 889.1
    L  39.6% H
    486.3 889.1
    L  44.1% H
    455.7 889.1
    L  178.4% H
    234 889.1
    Maruti Suzuki
    		382,502.2 12,166
    L  -0.5% H
    12159 12367
    L  -3.8% H
    12159 12693
    L  -12.1% H
    12159 13920
    L  -11.9% H
    12159 14598
    L  -20.3% H
    12159 17370
    L  15.6% H
    9737.7 17370
    L  76.1% H
    6536.6 17370
    L  123.1% H
    4001.1 17370
    Max Financial
    		51,339.3 1,487.6
    L  4.3% H
    1423.6 1491.7
    L  -0.7% H
    1423.6 1497
    L  -3.3% H
    1423.6 1604.9
    L  -8.9% H
    1423.6 1713.6
    L  -5.9% H
    1423.6 1892.5
    L  59.1% H
    854.3 1892.5
    L  31.5% H
    599.1 1892.5
    L  148.2% H
    276.4 1892.5
    Tata Communications
    		51,295.5 1,799.3
    L  2.9% H
    1740 1815.9
    L  2.7% H
    1734.9 1819.8
    L  4.7% H
    1640.2 1819.8
    L  -7.0% H
    1640.2 2110
    L  7.7% H
    1322.5 2110
    L  -6.7% H
    1291 2175
    L  30.6% H
    856.3 2175
    L  258.5% H
    200 2175
    Polycab
    		122,384.2 8,121.5
    L  -0.3% H
    8072 8244
    L  -3.0% H
    8072 8407
    L  -12.1% H
    8072 9445
    L  -15.0% H
    8072 10126
    L  12.0% H
    6663 10126
    L  57.2% H
    3801 10126
    L  231.1% H
    2043.9 10126
    L  1409.6% H
    525.2 10126
    Divi's Laboratories
    		243,116.1 9,158
    L  -0.4% H
    8923 9180
    L  -4.4% H
    8923 9615
    L  8.0% H
    8457.5 9615
    L  38.6% H
    6530.5 9615
    L  51.2% H
    5636.5 9615
    L  140.0% H
    3295.3 9615
    L  77.5% H
    2730 9615
    L  584.6% H
    532.7 9615
    Tata Consumer
    		98,979.4 1,000.1
    L  1.4% H
    988.8 1010.5
    L  -1.4% H
    986 1013.7
    L  -7.4% H
    986 1084.5
    L  -9.1% H
    986 1142.7
    L  -9.3% H
    986 1282.7
    L  15.6% H
    844.5 1282.7
    L  16.2% H
    642.2 1282.7
    L  639.1% H
    112.9 1282.7
    Tata Motors PV
    		110,855.0 301
    L  -0.9% H
    299.3 306
    L  -1.8% H
    296.5 320.2
    L  -10.0% H
    296.5 334.2
    L  -24.1% H
    296.5 398.7
    L  -57.8% H
    294.3 739.7
    L  -52.5% H
    294.3 1179
    L  -3.5% H
    293.1 1179
    L  -46.0% H
    63.5 1179
    United Spirits
    		101,065.4 1,389.5
    L  1.4% H
    1368.1 1398.2
    L  -3.5% H
    1368.1 1439.9
    L  -9.5% H
    1368.1 1563.4
    L  9.3% H
    1268.1 1563.4
    L  5.6% H
    1210.8 1563.4
    L  32.5% H
    981.4 1700
    L  84.6% H
    712 1700
    L  201.4% H
    354.7 1700
    Alkem Laboratories
    		61,874.9 5,175
    L  0.3% H
    5148 5265.5
    L  -0.1% H
    5051 5290
    L  -3.6% H
    5051 5510
    L  -3.0% H
    5051 5882.5
    L  -5.9% H
    5051 5933.5
    L  40.8% H
    3447 6439.9
    L  34.3% H
    2828 6439.9
    L  219.0% H
    1455 6439.9
    Tata Power Company
    		115,160.0 360.4
    L  -0.7% H
    360.4 366.1
    L  -1.4% H
    360.4 377.7
    L  -5.7% H
    347 383.1
    L  -10.8% H
    347 407.6
    L  -7.1% H
    342.5 464.9
    L  36.5% H
    230.8 494.9
    L  157.3% H
    131.2 494.9
    L  381.8% H
    27 494.9
    Tata Steel
    		228,448.6 183
    L  -0.4% H
    180.3 185.4
    L  -0.6% H
    180.3 190.3
    L  -0.3% H
    180.3 190.3
    L  -7.2% H
    180 200.7
    L  8.1% H
    160.1 224.4
    L  38.7% H
    114.6 224.4
    L  25.8% H
    82.7 224.4
    L  399.5% H
    25.1 224.4
    Max Healthcare
    		99,764.3 1,025
    L  -0.5% H
    1021.6 1036.4
    L  3.2% H
    992.2 1048
    L  1.6% H
    974 1048
    L  -0.4% H
    974 1167.9
    L  -12.8% H
    903 1221.9
    L  79.1% H
    531.1 1314.3
    L  160.4% H
    321.9 1314.3
    L  1392.0% H
    97.2 1314.3
    Dr. Reddy's Labs
    		95,153.0 1,140
    L  -0.4% H
    1133.9 1149.9
    L  -1.0% H
    1130 1182
    L  -5% H
    1130 1204.4
    L  -10.9% H
    1101 1414.9
    L  -12.4% H
    1101 1414.9
    L  -2.1% H
    1020 1421.5
    L  14.9% H
    730.8 1421.5
    L  81.6% H
    374.6 1421.5
    TCS
    		791,927.0 2,188.8
    L  -2.8% H
    2172 2273.9
    L  -3.0% H
    2172 2323
    L  -7.3% H
    2172 2399.3
    L  1.2% H
    1976.8 2495
    L  -29.7% H
    1976.8 3350
    L  -39.2% H
    1976.8 4592.3
    L  -44.7% H
    1976.8 4592.3
    L  88.1% H
    1026.0 4592.3
    Tech Mahindra
    		152,708.8 1,558
    L  -1.1% H
    1548 1589.2
    L  -0.1% H
    1498 1633.2
    L  -4.6% H
    1498 1649
    L  9.3% H
    1344 1686.6
    L  2.5% H
    1304.1 1854
    L  19.8% H
    1098.2 1854
    L  6.4% H
    943.7 1854
    L  236.7% H
    356.7 1854
    UNO Minda
    		68,487.6 1,186
    L  2.3% H
    1160 1188.3
    L  -4.1% H
    1159.7 1241
    L  -4.4% H
    1159.7 1307.5
    L  5.4% H
    1067.7 1307.5
    L  -8.9% H
    994 1382
    L  90.2% H
    548.6 1382
    L  235.1% H
    349.9 1382
    L  2192.2% H
    43.7 1382
    Nippon Life Asset Mgmt
    		71,930.3 1,124
    L  -2.5% H
    1111.2 1158
    L  -5.5% H
    1111.2 1194.4
    L  -3.8% H
    1111.2 1269.5
    L  -1.4% H
    1079.4 1269.5
    L  35.1% H
    795.8 1269.5
    L  237.2% H
    318 1269.5
    L  154.7% H
    196.9 1269.5
    L  346.0% H
    127.2 1269.5
    Eicher Motors
    		205,887.7 7,500
    L  0.6% H
    7406 7524.5
    L  -3.2% H
    7406 7784.5
    L  -7.0% H
    7406 8165
    L  -1.6% H
    6942.5 8165
    L  10.3% H
    6442 8230
    L  118.8% H
    3275 8230
    L  163.9% H
    2159.6 8230
    L  234.2% H
    1245.0 8230
    Thermax
    		42,143.2 3,536.8
    L  -0.6% H
    3481.6 3582.5
    L  -2.6% H
    3481.6 3719.8
    L  -12.6% H
    3481.6 4238.6
    L  -25.4% H
    3481.6 5277.8
    L  6.7% H
    2742.7 5277.8
    L  29.6% H
    2500.3 5840.0
    L  138.8% H
    1302 5840.0
    L  328.9% H
    570 5840.0
    Samvardhana Motherson
    		167,045.2 158.3
    L  0.1% H
    156.4 160.4
    L  -3.4% H
    156.4 165.6
    L  -6.0% H
    156.4 173.3
    L  6.9% H
    136.7 173.3
    L  46.8% H
    101.0 173.3
    L  141.2% H
    57.9 173.3
    L  56.0% H
    41.2 173.3
    L  156.8% H
    21.6 173.3
    Mphasis
    		44,035.1 2,316.7
    L  -2.6% H
    2316.7 2393.9
    L  -1.6% H
    2273.3 2461.1
    L  -9.0% H
    2273.3 2546
    L  0.3% H
    2121.1 2556.9
    L  -21.2% H
    2013 3037.2
    L  -7.1% H
    2013 3238.0
    L  -27.4% H
    1660.1 3659.8
    L  349.0% H
    465.1 3659.8
    HDFC Life Insurance
    		115,190.7 530.2
    L  2.7% H
    517 534
    L  -0.7% H
    508.7 534.6
    L  -1.1% H
    508.7 563.5
    L  -8.8% H
    508.7 605
    L  -31.8% H
    508.7 796.9
    L  -17.8% H
    508.7 820.8
    L  -29.0% H
    457.8 820.8
    L  82.8% H
    307 820.8
    MRF
    		53,018.0 125,010
    L  -0.6% H
    124615 127700
    L  -2.5% H
    124615 129600
    L  -6.4% H
    124615 135800
    L  -2.8% H
    123605 138990
    L  -15.2% H
    122000 163600
    L  14.4% H
    102124.1 163600
    L  55.9% H
    63000 163600
    L  204.0% H
    40200 163600
    SBI Cards and Payment
    		58,821.1 618.1
    L  -0.1% H
    612.6 629.3
    L  -7.5% H
    612.6 674.5
    L  -2.4% H
    610 675
    L  2.9% H
    579.9 675
    L  -31.3% H
    565.5 965
    L  -26.3% H
    565.5 1027.3
    L  -41.9% H
    565.5 1160.1
    L  -18.1% H
    495 1165
    Titan Company
    		435,769.9 4,908.5
    L  1.1% H
    4845 4921.5
    L  -1.6% H
    4845 5021
    L  -2.9% H
    4845 5186.7
    L  14.6% H
    4225 5186.7
    L  38.9% H
    3303.1 5186.7
    L  51.1% H
    2925 5186.7
    L  131.5% H
    1825.1 5186.7
    L  1107.8% H
    296.2 5186.7
    Muthoot Finance
    		111,263.0 2,771.4
    L  1.8% H
    2725.2 2804.6
    L  -4.4% H
    2722.3 2865.3
    L  -2.5% H
    2722.3 3246.5
    L  -12.3% H
    2671 3246.5
    L  -5.6% H
    2671 4149.5
    L  109.1% H
    1182.4 4149.5
    L  79.7% H
    911.3 4149.5
    L  703.7% H
    262 4149.5
    Torrent Power
    		65,270.6 1,295.3
    L  -0.4% H
    1267.4 1309.3
    L  2.0% H
    1267.4 1326.9
    L  -1.1% H
    1199 1327.4
    L  -6.8% H
    1199 1490
    L  2.2% H
    1188 1824.1
    L  78.9% H
    692.0 2037
    L  164.9% H
    415.3 2037
    L  618.0% H
    159.3 2037
    Torrent Pharma
    		183,052.1 4,812.5
    L  -0.8% H
    4755.5 4870
    L  -3.0% H
    4755.5 5000
    L  -0.4% H
    4755.5 5066
    L  6.9% H
    4377 5250
    L  36.3% H
    3480.6 5250
    L  157.1% H
    1821.5 5250
    L  208.3% H
    1242.1 5250
    L  491.4% H
    571.0 5250
    Trent
    		147,689.4 2,769.7
    L  1.5% H
    2723.9 2799.2
    L  -0.9% H
    2723.9 2841.8
    L  -7.0% H
    2723.9 2989.9
    L  -4.5% H
    2723.9 3399.7
    L  -19.1% H
    2183.7 3498.7
    L  100.7% H
    1296.7 5563.3
    L  314.7% H
    635.3 5563.3
    L  1700.0% H
    116.7 5563.3
    Escorts Kubota
    		31,500.3 2,815.6
    L  -0.7% H
    2791.1 2864.9
    L  -6.6% H
    2791.1 3036
    L  -9.6% H
    2791.1 3158.5
    L  0.5% H
    2787.6 3173.1
    L  -22.7% H
    2700 3987.8
    L  -10.7% H
    2648.4 4420
    L  92.1% H
    1306.7 4420
    L  714.6% H
    270 4420
    Info Edge
    		81,441.6 1,256
    L  -0.4% H
    1250.9 1274.3
    L  -2.8% H
    1244.8 1310
    L  -6.5% H
    1244.8 1390.1
    L  27.8% H
    955 1391
    L  -7.8% H
    908.3 1433.6
    L  40.0% H
    794.4 1825.8
    L  -5.8% H
    661.6 1825.8
    L  641.3% H
    159.2 1825.8
    TVS Motor Company
    		191,602.6 4,033
    L  -0.4% H
    4002 4078.5
    L  -2.4% H
    4002 4217.5
    L  -6.4% H
    4002 4484.5
    L  16.6% H
    3375.7 4484.5
    L  16.0% H
    3228 4484.5
    L  168.3% H
    1483.1 4484.5
    L  635.5% H
    513 4484.5
    L  1151.7% H
    240.1 4484.5
    Adani Total Gas
    		64,503.9 586.5
    L  1.1% H
    580.3 597.3
    L  -3.8% H
    576.4 624.4
    L  -10.3% H
    576.4 687.9
    L  -18.6% H
    576.4 750
    L  -3.1% H
    462.8 859.9
    L  -7.8% H
    462.8 1259.4
    L  -58.3% H
    462.8 4000
    L  178.0% H
    72 4000
    Schaeffler
    		60,941.2 3,898.9
    L  -0.5% H
    3818.1 3955.5
    L  -1.4% H
    3818.1 3992.8
    L  -3.6% H
    3818.1 4202.6
    L  -3.5% H
    3818.1 4429
    L  -2.9% H
    3518.4 4467.7
    L  17.6% H
    2612.2 4951
    L  169.4% H
    1415 4951
    L  379.8% H
    605.1 4951
    Federal Bank
    		84,511.3 341.8
    L  -0.4% H
    340.1 346
    L  -0.7% H
    339.5 347.1
    L  -2.7% H
    337.6 364.2
    L  7.8% H
    316.5 371.7
    L  74.2% H
    189.1 371.7
    L  130.6% H
    137.3 371.7
    L  308.6% H
    78.2 371.7
    L  377.7% H
    35.7 371.7
    United Breweries
    		32,450.4 1,227.3
    L  -1.2% H
    1225.2 1251.8
    L  -2.0% H
    1225.2 1279
    L  -10.9% H
    1225.2 1386.8
    L  -9.1% H
    1225.2 1464
    L  -31.7% H
    1225.2 1847.9
    L  -23.8% H
    1225.2 2299.7
    L  -22.9% H
    1225.2 2299.7
    L  49.9% H
    717.2 2299.7
    Nestle
    		266,975.1 1,384.5
    L  1.7% H
    1368.7 1397
    L  -1.1% H
    1362 1405.9
    L  -7.6% H
    1362 1514.8
    L  0.7% H
    1362 1553
    L  14.2% H
    1145 1553
    L  22.4% H
    1055 1553
    L  37.6% H
    800 1553
    L  339.4% H
    282.8 1553
    UltraTech Cement
    		315,306.7 10,700
    L  0.0% H
    10639 10880
    L  -2.8% H
    10639 11060
    L  -7.9% H
    10639 11820
    L  -6.7% H
    10639 12239
    L  -14.0% H
    10325 13110
    L  22.6% H
    8045.1 13110
    L  36.8% H
    5157.1 13110
    L  172.4% H
    2910 13110
    Union Bank
    		136,030.9 178.2
    L  1.8% H
    175.1 179.4
    L  -2.7% H
    174.7 184.4
    L  -4.9% H
    174.7 192.3
    L  4.0% H
    153.5 192.3
    L  32.4% H
    133 205.5
    L  85.4% H
    91.3 205.5
    L  411.3% H
    33.5 205.5
    L  24.2% H
    22.7 205.5
    Fortis Healthcare
    		65,704.0 870.3
    L  -1.1% H
    861.4 880.1
    L  -4.2% H
    861.4 918.4
    L  -6.3% H
    861.4 941.9
    L  -11.2% H
    861.4 996.6
    L  -11.0% H
    766.8 1104.3
    L  163.3% H
    313.8 1104.3
    L  217.3% H
    219.8 1104.3
    L  398.9% H
    107.1 1104.3
    NHPC
    		75,749.6 75.4
    L  -0.8% H
    75.3 76.7
    L  -0.7% H
    75.3 77.9
    L  -1.9% H
    74.3 77.9
    L  1.0% H
    74.1 83
    L  -12.9% H
    71.6 89.2
    L  37.6% H
    48.4 118.4
    L  169.8% H
    27.1 118.4
    L  184.6% H
    15.1 118.4
    Coforge
    		78,260.9 1,766.7
    L  -0.5% H
    1717 1784.4
    L  -9.4% H
    1717 1893.6
    L  -2.5% H
    1717 2021.2
    L  26.0% H
    1362.2 2021.2
    L  0.7% H
    1008.1 2021.2
    L  57.2% H
    857.5 2021.2
    L  64.5% H
    642.0 2021.2
    L  2077.3% H
    73.3 2021.2
    GAIL
    		112,204.1 170.7
    L  -0.1% H
    168.7 171.9
    L  -2.5% H
    168.7 176.5
    L  -2.4% H
    168.7 177.5
    L  -2.7% H
    167.3 182.4
    L  -5.2% H
    134.4 186.9
    L  37.8% H
    116.2 246.3
    L  62.9% H
    83 246.3
    L  136.1% H
    43.3 246.3
    UPL
    		46,480.0 550.6
    L  -1.8% H
    550.6 563.6
    L  -4.5% H
    550.6 578.6
    L  -2.2% H
    550.6 591
    L  -10.7% H
    550.6 629
    L  -20.6% H
    550.6 812.2
    L  -9.6% H
    429.6 812.2
    L  -24.7% H
    429.6 813.4
    L  25.7% H
    230.4 829.5
    Life Insurance Corp
    		500,307.3 395.5
    L  1.0% H
    386.5 395.5
    L  -3.7% H
    386.5 411.0
    L  -4.4% H
    386.5 428.2
    L  -2.5% H
    385.9 450.2
    L  -10.5% H
    360.8 468.5
    L  18.5% H
    298.7 611
    L  -16.6% H
    265.0 611
    L  -16.6% H
    265.0 611
    Adani Green Energy
    		209,224.3 1,270.2
    L  1.2% H
    1245.6 1276.9
    L  -1.7% H
    1245.6 1339.7
    L  -5.8% H
    1214.9 1346.9
    L  -14.3% H
    1214.9 1631.5
    L  28.7% H
    765 1631.5
    L  26.2% H
    758 2174.1
    L  12.7% H
    439.1 3050
    L  738.7% H
    22.8 3050
    NTPC
    		317,081.0 327
    L  -0.8% H
    326.6 330.0
    L  -1.2% H
    326.4 337.5
    L  -3.8% H
    321 344.5
    L  -6.1% H
    321 369.3
    L  -1.2% H
    315.6 414.4
    L  38.4% H
    227.8 448.5
    L  163.3% H
    119.1 448.5
    L  155.8% H
    73.2 448.5
    Oberoi Realty
    		62,063.3 1,706.9
    L  2.3% H
    1660 1717.3
    L  -6.9% H
    1660 1836.2
    L  -7.5% H
    1660 1960.7
    L  2.3% H
    1650.6 1986.1
    L  4.1% H
    1391.2 1986.1
    L  45.4% H
    1051.1 2343.7
    L  119.9% H
    705.6 2343.7
    L  474.2% H
    248.3 2343.7
    Oracle Fin Serv
    		100,232.6 11,510
    L  -2.5% H
    11399 11920
    L  -2.3% H
    11399 12099
    L  -2.7% H
    11355 12540
    L  22.8% H
    9127.5 12540
    L  28.3% H
    6234.5 12540
    L  167.7% H
    3868.8 13220
    L  136.5% H
    2883.3 13220
    L  242.8% H
    1506 13220
    Oil India
    		79,313.4 487.6
    L  0.4% H
    481.4 489.5
    L  -1.6% H
    481.4 514.5
    L  4.1% H
    458.7 514.5
    L  16.9% H
    404.1 514.5
    L  23.5% H
    393 531
    L  157.2% H
    182.3 767.9
    L  255.3% H
    111.9 767.9
    L  273.2% H
    42.3 767.9
    HDFC AMC
    		101,761.0 2,373.1
    L  -1.5% H
    2360 2408.5
    L  -3.0% H
    2360 2448.1
    L  -4.5% H
    2360 2698
    L  -9.5% H
    2360 2838.4
    L  -17.4% H
    2205.6 2967.3
    L  74.1% H
    1281.3 2967.3
    L  45.8% H
    794.8 2967.3
    L  331.5% H
    625 2967.3
    ONGC
    		297,901.0 236.8
    L  0.4% H
    233.3 236.8
    L  0.3% H
    232.5 243.2
    L  0.2% H
    230.8 243.2
    L  -2.8% H
    227.7 254.2
    L  2.0% H
    227.7 307.5
    L  26.9% H
    179.9 345
    L  84.4% H
    119.9 345
    L  42.9% H
    50 345
    GlaxoSmithKline
    		48,385.7 2,856.2
    L  1.3% H
    2755.9 2878
    L  -2.5% H
    2755.9 2961.8
    L  6.2% H
    2660 3120.7
    L  34.6% H
    2126 3120.7
    L  3.7% H
    2088.1 3120.7
    L  78.5% H
    1385.1 3515.7
    L  83.2% H
    1227 3515.7
    L  92.5% H
    962.7 3515.7
    GMR Airports
    		97,628.3 92.5
    L  -0.6% H
    92.0 93.8
    L  -4.7% H
    92.0 98.7
    L  -8.9% H
    92.0 103.5
    L  -13.3% H
    92.0 115.6
    L  3.7% H
    84.1 115.6
    L  52.4% H
    52 115.6
    L  186.3% H
    30.9 115.6
    L  546.6% H
    10.2 115.6
    Avenue Supermarts
    		242,635.5 3,720
    L  1.1% H
    3670 3730
    L  0.0% H
    3650 3750
    L  -8.4% H
    3650 4070
    L  -9.3% H
    3650 4429.4
    L  -20.0% H
    3529 4818
    L  -2.0% H
    3340 5484.9
    L  -6.6% H
    3186 5900
    L  1144.1% H
    558.3 5900
    Godrej Consumer Products
    		88,311.2 863
    L  0.7% H
    856 876.9
    L  -0.2% H
    856 877
    L  -7.6% H
    855.2 948
    L  -16.8% H
    855.2 1118
    L  -31.4% H
    855.2 1273.9
    L  -13.9% H
    855.2 1541.9
    L  -23.4% H
    660.1 1541.9
    L  54.8% H
    424.1 1541.9
    Tube Investments
    		49,682.3 2,566.6
    L  1.7% H
    2482 2609
    L  -2.7% H
    2482 2708.6
    L  -6.1% H
    2482 2989
    L  -20.4% H
    2482 3335.2
    L  -23.5% H
    2164.9 3419.9
    L  -22.7% H
    2164.9 4810.8
    L  85.1% H
    1281 4810.8
    L  338.9% H
    212 4810.8
    Godrej Properties
    		50,163.2 1,665.3
    L  0.4% H
    1647.6 1703.7
    L  -12.7% H
    1647.6 1908.2
    L  -16.3% H
    1647.6 2095
    L  -5.7% H
    1647.6 2180
    L  -18.2% H
    1434 2352
    L  0.3% H
    1434 3402.7
    L  2.0% H
    1005 3402.7
    L  403.4% H
    286.4 3402.7
    Voltas
    		37,423.1 1,131
    L  -0.5% H
    1131 1153
    L  -1.2% H
    1131 1179
    L  -14.4% H
    1131 1350
    L  -14.7% H
    1131 1411.9
    L  -20.1% H
    1131 1582.5
    L  26.5% H
    806.7 1944.9
    L  -8.9% H
    737.2 1944.9
    L  194.2% H
    287.2 1944.9
    Page Industries
    		38,230.0 34,275
    L  -0.9% H
    34000 35035
    L  -4.6% H
    34000 35900
    L  -6.7% H
    34000 37690
    L  -12.6% H
    34000 43855
    L  -22.7% H
    29805 45890
    L  -15.6% H
    29805 50590
    L  4.9% H
    29805 54349.1
    L  133.8% H
    12387.4 54349.1
    Dixon Technologies
    		80,629.0 13,181
    L  0.0% H
    12850 13260
    L  -6.5% H
    12850 14271
    L  -6.7% H
    12850 15000
    L  10.2% H
    11716 15000
    L  -26.7% H
    9600 18471
    L  160.5% H
    4733.5 19148.9
    L  208.6% H
    2553 19148.9
    L  3631.9% H
    312 19148.9
    Grasim Industries
    		216,882.1 3,187
    L  0.5% H
    3159.1 3201.8
    L  -3.6% H
    3159.1 3324.4
    L  -1.9% H
    3159.1 3371
    L  0.7% H
    3060 3411.1
    L  13.7% H
    2502.5 3411.1
    L  62.2% H
    1820.8 3411.1
    L  99.1% H
    1271.5 3411.1
    L  238.4% H
    383.5 3411.1
    LTM
    		125,559.8 4,233
    L  -2.6% H
    4233 4370
    L  -4.5% H
    4233 4568.9
    L  -10.2% H
    4233 4715
    L  8.6% H
    3528 4850
    L  -20.8% H
    3528 6429.5
    L  -23.5% H
    3528 6768.0
    L  -25.1% H
    3528 7588.8
    L  565.9% H
    598 7588.8
    Wipro
    		165,303.5 166.9
    L  -1.8% H
    166.1 170.9
    L  -2.7% H
    165.2 173.4
    L  -9.3% H
    165.2 184.5
    L  -8.0% H
    165.2 191.3
    L  -33.6% H
    165.2 273.1
    L  -24.3% H
    165.2 324.6
    L  -50.5% H
    165.2 369.9
    L  86.0% H
    76.5 369.9
    Persistent Systems
    		85,081.6 5,440
    L  -0.7% H
    5390.5 5529.5
    L  -2.2% H
    5370.5 5759
    L  -2.5% H
    5370.5 5910
    L  11.2% H
    4244.5 5910
    L  1.4% H
    4244.5 6599
    L  82.4% H
    2788.4 6788.9
    L  197.8% H
    1546.0 6788.9
    L  1657.7% H
    210.0 6788.9
    NMDC
    		70,615.9 80.3
    L  -0.2% H
    79.5 81.1
    L  -5.2% H
    79.5 86.1
    L  -4.8% H
    79.5 89.1
    L  -9.2% H
    79.5 89.3
    L  6.4% H
    72.2 97.5
    L  60.7% H
    46.9 97.5
    L  56.2% H
    30.8 97.5
    L  134.4% H
    20.5 97.5
    UCO Bank
    		29,693.7 23.7
    L  -0.2% H
    23.6 24.0
    L  -2.1% H
    23.6 24.2
    L  -8.9% H
    23.6 26.4
    L  -9.6% H
    23.6 30.0
    L  -19.6% H
    22.2 34.2
    L  -41.4% H
    22.2 70.7
    L  74.1% H
    10.6 70.7
    L  -42.4% H
    8.4 70.7
    Apollo Tyres
    		26,163.0 412.0
    L  1.4% H
    402.2 429.6
    L  0.1% H
    402.2 429.6
    L  -7.2% H
    402.2 467.4
    L  -0.6% H
    402.2 467.4
    L  -14.0% H
    365.3 540.5
    L  9.4% H
    365 584.9
    L  85.2% H
    165.3 584.9
    L  91.2% H
    73.4 584.9
    Mankind Pharma
    		92,769.9 2,246
    L  -1.5% H
    2246 2300.7
    L  -2.7% H
    2222 2317.6
    L  -7.4% H
    2222 2423.9
    L  -5.6% H
    2222 2642
    L  -13.1% H
    1909.7 2674
    L  27.2% H
    1683.1 3054.8
    L  108.0% H
    1242 3054.8
    L  108.0% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		90,030.4 2,231.9
    L  -0.2% H
    2190 2288.6
    L  -9.5% H
    2190 2461.2
    L  -13.5% H
    2190 2656.8
    L  -8.5% H
    2190 2656.8
    L  -23.7% H
    2057.4 3061.4
    L  96.6% H
    871 3775
    L  1683.0% H
    112.7 3775
    L  2978.5% H
    82 3775
    Rail Vikas Nigam
    		41,179.1 197.5
    L  -0.8% H
    195.2 200.2
    L  -4.8% H
    195.2 211.3
    L  -13.1% H
    195.2 231.4
    L  -17.6% H
    195.2 251.4
    L  -43.1% H
    195.2 400.7
    L  16.1% H
    142.2 647
    L  557.2% H
    29 647
    L  939.5% H
    10 647
    Bank of Maharashtra
    		61,694.0 80.2
    L  0.8% H
    79.2 81.7
    L  -5.4% H
    79.2 86.3
    L  0.1% H
    79.2 87.5
    L  -10% H
    77.2 94.5
    L  46.5% H
    53.9 94.5
    L  77.8% H
    38.7 94.5
    L  334.7% H
    15 94.5
    L  152.6% H
    8 94.5
    Lloyds Metals & Energy
    		102,015.6 1,812.3
    L  1.9% H
    1765 1832.3
    L  0.7% H
    1741 1832.3
    L  -5.5% H
    1741 1947
    L  2.5% H
    1691.2 2125
    L  37.1% H
    1042.9 2125
    L  216.3% H
    492 2125
    L  232.8% H
    492 2125
    L  232.8% H
    492 2125
    Jindal Stainless
    		60,252.7 730.9
    L  1.0% H
    715 738.8
    L  -1.1% H
    715 794
    L  -1.0% H
    696.1 794
    L  4.2% H
    674.4 794
    L  -2.6% H
    652.3 884
    L  48.8% H
    427.2 884
    L  348.0% H
    95.1 884
    L  3030.0% H
    21.4 884
    Suzlon Energy
    		57,937.9 42.2
    L  -1.8% H
    41.8 42.9
    L  -7.4% H
    41.8 46.4
    L  -10.5% H
    41.8 49.3
    L  -24.2% H
    41.8 60.5
    L  -27.4% H
    38.2 61.5
    L  74.2% H
    24.5 86.0
    L  543.5% H
    5.9 86.0
    L  164.3% H
    1.7 86.0
    Jio Financial
    		148,465.0 224.8
    L  -0.3% H
    224.8 228.2
    L  -3.6% H
    224.8 233.0
    L  -9.7% H
    224.8 249.9
    L  -6.1% H
    224.8 268.2
    L  -28.7% H
    223.3 321.6
    L  -6.1% H
    198.7 394.7
    L  -14.1% H
    198.7 394.7
    L  -14.1% H
    198.7 394.7
    SJVN
    		25,174.3 64.1
    L  -0.8% H
    63.2 64.6
    L  -2.8% H
    63.2 68.3
    L  -4.7% H
    63.2 68.3
    L  -12.4% H
    63.2 75.5
    L  -31.8% H
    63.0 95.6
    L  -15.0% H
    63.0 170.5
    L  133.4% H
    25.5 170.5
    L  128.8% H
    17.3 170.5
    JSW Infrastructure
    		75,853.2 325.6
    L  -0.1% H
    317.9 330.9
    L  -1.9% H
    317.9 349.2
    L  -4.0% H
    317.9 349.2
    L  10.6% H
    291.3 355.8
    L  3.4% H
    233.4 355.8
    L  173.6% H
    142.2 361.0
    L  173.6% H
    142.2 361.0
    L  173.6% H
    142.2 361.0
    NLC
    		35,407.8 255.4
    L  -2.2% H
    254.3 262
    L  -6.2% H
    254.3 282.3
    L  -7.3% H
    254.3 282.3
    L  -19.7% H
    254.3 329.1
    L  -2.5% H
    230 387.8
    L  93.7% H
    116.8 387.8
    L  357.6% H
    51.4 387.8
    L  242.8% H
    35.0 387.8
    Global Health
    		37,765.7 1,404.6
    L  -1.0% H
    1380.1 1425
    L  -1.7% H
    1380.1 1487.9
    L  -1.3% H
    1380.1 1544
    L  15.1% H
    1214 1544
    L  6.0% H
    956 1544
    L  100.1% H
    676 1544
    L  318.0% H
    390.6 1544
    L  318.0% H
    390.6 1544
    Bharat Dynamics
    		41,641.5 1,136
    L  0.1% H
    1095 1138.9
    L  -8.6% H
    1095 1248
    L  -18.7% H
    1095 1427.7
    L  -6.1% H
    1095 1440.5
    L  -29.2% H
    1086 1654
    L  113.5% H
    450 2096.6
    L  466.2% H
    184.1 2096.6
    L  430.8% H
    72.7 2096.6
    HUDCO
    		33,978.2 169.7
    L  0.5% H
    167.1 171.2
    L  -4.8% H
    167.1 178.5
    L  -10.7% H
    167.1 192
    L  -19% H
    167.1 218
    L  -23.9% H
    159 246.9
    L  132.2% H
    70.5 353.7
    L  282.3% H
    30.6 353.7
    L  182.9% H
    18 353.7
    Kalyan Jewellers
    		59,992.5 580.9
    L  -3.9% H
    574.4 611.8
    L  -5.2% H
    574.4 620.4
    L  -4.5% H
    556.5 636.0
    L  51.7% H
    348.4 649.0
    L  15.1% H
    327.1 649.0
    L  154.1% H
    202.8 795.4
    L  714.7% H
    55.1 795.4
    L  567.7% H
    55.1 795.4
    Indian Renewable
    		30,452.1 108.4
    L  -0.6% H
    107.4 109.6
    L  -3.4% H
    107.4 114.8
    L  -6.8% H
    107.4 121.1
    L  -13.2% H
    107.4 133.2
    L  -28.9% H
    107.4 163.4
    L  238.8% H
    50 310
    L  238.8% H
    50 310
    L  238.8% H
    50 310
    Cochin Shipyard
    		34,700.4 1,319
    L  -0.5% H
    1290.9 1330
    L  -13.7% H
    1290.9 1571.8
    L  -11.9% H
    1290.9 1577.9
    L  -6.6% H
    1290.9 1577.9
    L  -27.0% H
    1187 1979.9
    L  138.3% H
    435.6 2979.5
    L  612.1% H
    140.4 2979.5
    L  510.6% H
    104.6 2979.5
    Motilal Oswal
    		58,816.9 976.5
    L  -1.4% H
    963.8 989.9
    L  -7.1% H
    963.8 1049.6
    L  8.1% H
    897.1 1060.2
    L  3.9% H
    835.1 1060.2
    L  3.8% H
    614.9 1097.1
    L  358.0% H
    210.3 1097.1
    L  402.6% H
    137.8 1097.1
    L  700.3% H
    106.5 1097.1
    Glenmark Pharma
    		68,016.2 2,410
    L  1.6% H
    2306.3 2425.8
    L  -2.6% H
    2306.3 2486.9
    L  4.0% H
    2222.5 2537.6
    L  11.8% H
    2101 2537.6
    L  14.8% H
    1792.6 2537.6
    L  181.4% H
    722.1 2537.6
    L  349.7% H
    348.5 2537.6
    L  171.0% H
    161.7 2537.6
    Blue Star
    		30,924.5 1,504
    L  1.4% H
    1472 1515
    L  3.0% H
    1432.3 1565.1
    L  -0.3% H
    1432.3 1565.1
    L  -6.7% H
    1432.3 1763.2
    L  -20.4% H
    1432.3 2032.9
    L  89.3% H
    790.3 2417
    L  251.3% H
    408.5 2417
    L  481.9% H
    204.5 2417
    Exide Industries
    		35,317.5 415.5
    L  1.5% H
    407.8 419.7
    L  -0.6% H
    405.1 424
    L  -12.7% H
    405.1 481.0
    L  5.2% H
    377.7 496.4
    L  0.0% H
    287 496.4
    L  54.9% H
    241.7 620.4
    L  127.1% H
    130.3 620.4
    L  113.4% H
    124.7 620.4
    Bharti Hexacom
    		73,965 1,479.3
    L  -1.7% H
    1472.6 1505
    L  -4.5% H
    1472.6 1567.4
    L  -8.8% H
    1472.6 1647.2
    L  0.3% H
    1430 1678.1
    L  -13.0% H
    1430 1955.6
    L  159.5% H
    755 2052.9
    L  159.5% H
    755 2052.9
    L  159.5% H
    755 2052.9
    KEI Industries
    		43,077.6 4,506
    L  0.1% H
    4468 4544.5
    L  -4.1% H
    4447 4738
    L  -21.0% H
    4447 5899
    L  -17.5% H
    4447 5899
    L  10.0% H
    3728.7 5899
    L  69.9% H
    2321.1 5899
    L  449.8% H
    801 5899
    L  3842.3% H
    106.1 5899
    Hitachi Energy
    		134,608.6 30,200
    L  -1.9% H
    29645 30400
    L  -3% H
    29645 31595
    L  -15.4% H
    29645 35850
    L  -13.0% H
    29645 37335
    L  49.7% H
    16111 38785
    L  601.7% H
    3895.9 38785
    L  1139.7% H
    2160 38785
    L  3707.8% H
    784.1 38785
    Premier Energies
    		40,810.2 899
    L  -4.9% H
    888.1 944.2
    L  -9.1% H
    888.1 994.5
    L  -11.6% H
    888.1 1072.4
    L  -14% H
    888.1 1134
    L  -14.5% H
    660 1134
    L  99.8% H
    660 1388
    L  99.8% H
    660 1388
    L  99.8% H
    660 1388
    Hyundai Motor
    		175,102.6 2,155
    L  0.7% H
    2135.4 2182
    L  -2.9% H
    2130.5 2227
    L  -2% H
    2095.8 2281
    L  6.2% H
    1882.3 2281
    L  -15.5% H
    1658 2890
    L  9.9% H
    1541.7 2890
    L  9.9% H
    1541.7 2890
    L  9.9% H
    1541.7 2890
    360 One Wam
    		42,614.9 1,045.6
    L  -0.6% H
    1042.4 1061.9
    L  -5.8% H
    1042.4 1109.2
    L  -11.4% H
    1042.4 1222.9
    L  -7.5% H
    1042.4 1222.9
    L  -3.1% H
    906.1 1236.2
    L  98.5% H
    487.6 1318
    L  152.1% H
    309.0 1318
    L  901.9% H
    180 1318
    Vishal Mega Mart
    		47,302.5 101.0
    L  0.9% H
    98.9 102.1
    L  -2.8% H
    98.9 104.0
    L  -4.0% H
    98.9 115.4
    L  -16.4% H
    98.9 123.7
    L  -32.9% H
    98.8 153.4
    L  29.4% H
    96.0 157.6
    L  29.4% H
    96.0 157.6
    L  29.4% H
    96.0 157.6
    Swiggy
    		74,666.5 270.5
    L  -1.6% H
    269.5 277.7
    L  -1.9% H
    269.5 285.6
    L  -2.1% H
    261.4 293
    L  5.2% H
    235.8 305
    L  -36.3% H
    235.8 474
    L  -30.6% H
    235.8 617.3
    L  -30.6% H
    235.8 617.3
    L  -30.6% H
    235.8 617.3
    National Aluminium
    		65,384.1 356
    L  1.6% H
    350.1 357.8
    L  -4.1% H
    350.1 386
    L  -5.3% H
    350.1 405
    L  -6.9% H
    331.4 422.2
    L  64.2% H
    198.7 445.2
    L  265.7% H
    88.6 445.2
    L  270.8% H
    67.0 445.2
    L  673.1% H
    24.4 445.2
    Waaree Energies
    		71,941.6 2,501
    L  -2.1% H
    2491.3 2565.4
    L  -2.7% H
    2491.3 2635
    L  -6.8% H
    2491.3 2727
    L  -18.0% H
    2491.3 3157.8
    L  -30.2% H
    2403 3718.8
    L  66.4% H
    1863 3865
    L  66.4% H
    1863 3865
    L  66.4% H
    1863 3865
    NTPC Green Energy
    		73,806.2 87.6
    L  2.0% H
    85.2 87.9
    L  -1.0% H
    85.2 89.3
    L  -4.7% H
    85.2 93.9
    L  -11.3% H
    85.2 99.6
    L  -15.4% H
    84 120.0
    L  -18.9% H
    84 155.4
    L  -18.9% H
    84 155.4
    L  -18.9% H
    84 155.4
    Bajaj Housing Finance
    		69,125.0 83.0
    L  -1.2% H
    82.4 83.8
    L  -1.3% H
    82.4 85.5
    L  -1.6% H
    81.7 86.8
    L  -4.2% H
    81.7 94
    L  -26.8% H
    72.7 117
    L  18.5% H
    72.7 188.5
    L  18.5% H
    72.7 188.5
    L  18.5% H
    72.7 188.5
    Godrej Industries
    		38,283.1 1,136.5
    L  2.9% H
    1078 1172
    L  -0.7% H
    1078 1172
    L  -9.3% H
    1078 1263.4
    L  6.0% H
    1044.1 1443
    L  -8.6% H
    744.2 1443
    L  97.7% H
    548 1443
    L  105.2% H
    395 1443
    L  173.1% H
    233.4 1443
    Siemens Energy
    		107,313.4 3,013.4
    L  -0.5% H
    2968 3072
    L  -5.8% H
    2968 3238
    L  -14.8% H
    2968 3639
    L  -15.1% H
    2968 3909.9
    L  -11.4% H
    2115 3968
    L  21.6% H
    2115 3968
    L  21.6% H
    2115 3968
    L  21.6% H
    2115 3968
    GE T&D
    		109,255.0 4,267
    L  0.5% H
    4149.7 4315.7
    L  -10.2% H
    4149.7 4825
    L  -1.9% H
    4025 4825
    L  -11.2% H
    3962.2 5650
    L  49.7% H
    2523.2 5650
    L  1028.1% H
    349 5650
    L  3083.1% H
    81.5 5650
    L  1214.5% H
    58 5650
    Authum Investment
    		44,919.8 529.0
    L  -0.2% H
    518.1 535.2
    L  0.5% H
    503 558
    L  -6.4% H
    503 579
    L  -5.3% H
    498.6 607.7
    L  -19.3% H
    400 683
    L  232.9% H
    146.4 683
    L  232.9% H
    146.4 683
    L  232.9% H
    146.4 683
    Vodafone Idea
    		154,497.2 14.3
    L  -1.3% H
    14.1 14.5
    L  -7.5% H
    14.1 15.8
    L  1.1% H
    13.5 15.8
    L  -4.6% H
    12.6 15.8
    L  75.2% H
    7.7 15.8
    L  21.9% H
    6.1 19.2
    L  59.3% H
    5.7 19.2
    L  -83.1% H
    2.4 123.5
    Hexaware Technologies
    		31,835.8 522.8
    L  1.0% H
    510 524.9
    L  0.8% H
    496 527.2
    L  -8.3% H
    496 578
    L  5.0% H
    472 622.8
    L  -31.9% H
    400.2 807.8
    L  -26.2% H
    400.2 900
    L  -26.2% H
    400.2 900
    L  -26.2% H
    400.2 900
    Multi Commodity Exchange
    		81,883.0 3,211.2
    L  1.2% H
    3056.6 3224.5
    L  -3.9% H
    3056.6 3398
    L  10.3% H
    2892.1 3400
    L  10.9% H
    2565.5 3400
    L  107% H
    1521.4 3480
    L  802.2% H
    340.4 3480
    L  897.7% H
    228.6 3480
    L  1550.7% H
    128.7 3480
    Laurus Labs
    		102,956.5 1,905.5
    L  -1.1% H
    1863.5 1940.4
    L  -2.1% H
    1863.5 1981.8
    L  6.6% H
    1769.4 1981.8
    L  37.2% H
    1342.9 1981.8
    L  112.9% H
    823.1 1981.8
    L  375.2% H
    349.4 1981.8
    L  187.5% H
    278.9 1981.8
    L  2126.1% H
    59 1981.8
    ITC Hotels
    		31,951.2 153.4
    L  0.8% H
    149.9 154.0
    L  -2.2% H
    149.9 157.0
    L  -7% H
    149.9 168.3
    L  -3.5% H
    149.9 188
    L  -37.1% H
    137.3 246
    L  -41.0% H
    137.3 261.6
    L  -41.0% H
    137.3 261.6
    L  -41.0% H
    137.3 261.6
    Godfrey Phillips
    		30,166.9 1,934
    L  1.0% H
    1895 1938.7
    L  -3.8% H
    1895 2010
    L  -10% H
    1895 2167.7
    L  -13.6% H
    1895 2410
    L  -43.3% H
    1832.1 3947
    L  180.3% H
    664.0 3947
    L  477.6% H
    311 3947
    L  324.0% H
    213.4 3947
    Tata Motors CV
    		156,242.3 424.3
    L  -0.7% H
    416 426.4
    L  -7.0% H
    416 458.4
    L  -10.6% H
    416 487.8
    L  4.3% H
    397.7 487.8
    L  62.7% H
    306.3 509
    L  62.7% H
    306.3 509
    L  62.7% H
    306.3 509
    L  62.7% H
    306.3 509
    Meesho
    		98,658.8 213.3
    L  0.4% H
    207.6 214.5
    L  1.0% H
    207.6 223.1
    L  11.6% H
    190.6 223.1
    L  26.5% H
    163.4 223.1
    L  92.1% H
    125.6 254.4
    L  92.1% H
    125.6 254.4
    L  92.1% H
    125.6 254.4
    L  92.1% H
    125.6 254.4
    LG Electronics
    		110,517.7 1,628.2
    L  -0.1% H
    1599 1646.3
    L  -2.6% H
    1599 1673
    L  -5.9% H
    1599 1755
    L  6.5% H
    1484.8 1755
    L  42.8% H
    1304.1 1755
    L  42.8% H
    1304.1 1755
    L  42.8% H
    1304.1 1755
    L  42.8% H
    1304.1 1755
    Radico Khaitan
    		59,836.5 4,466
    L  2.4% H
    4321.6 4466
    L  -0.4% H
    4298.8 4485
    L  -4.0% H
    4298.8 4747
    L  24.3% H
    3556.4 4747
    L  49.8% H
    2500 4747
    L  264.0% H
    1141.3 4747
    L  394.7% H
    723.2 4747
    L  4121.2% H
    103.8 4747
    ICICI Prudential Asset
    		152,543.0 3,086.3
    L  0.7% H
    3028 3105
    L  2.4% H
    2953.6 3114.9
    L  -0.4% H
    2933.3 3313.5
    L  -5.6% H
    2933.3 3568
    L  42.6% H
    2530 3611
    L  42.6% H
    2530 3611
    L  42.6% H
    2530 3611
    L  42.6% H
    2530 3611
    Hindustan Copper
    		46,571.9 481.6
    L  -2.1% H
    477.5 496.7
    L  -9.6% H
    477.5 545
    L  -9.0% H
    477.5 586.8
    L  -6.7% H
    469 586.8
    L  71.7% H
    276.3 760.1
    L  198.6% H
    135.7 760.1
    L  286.5% H
    81.2 760.1
    L  631.4% H
    18.3 760.1
    HDB Financial Services
    		56,325.9 678
    L  2% H
    662.7 678.8
    L  -0.8% H
    662.4 684.8
    L  -1.3% H
    662.4 712.1
    L  -2.5% H
    657 786.6
    L  -13.9% H
    555.3 801.1
    L  -8.4% H
    555.3 891.9
    L  -8.4% H
    555.3 891.9
    L  -8.4% H
    555.3 891.9
    Piramal Finance
    		52,084.7 2,201.1
    L  -1.1% H
    2180.2 2237.2
    L  -4.2% H
    2180.2 2326.4
    L  7.0% H
    2035 2326.4
    L  9.5% H
    1970.5 2326.4
    L  95.8% H
    1260 2326.4
    L  95.8% H
    1260 2326.4
    L  95.8% H
    1260 2326.4
    L  95.8% H
    1260 2326.4
    Lenskart Solutions
    		117,511.4 675.9
    L  -1.4% H
    667.3 689.9
    L  -2.9% H
    667.3 703.5
    L  10.5% H
    601.0 703.5
    L  35.4% H
    482.2 703.5
    L  68.1% H
    356.1 703.5
    L  68.1% H
    356.1 703.5
    L  68.1% H
    356.1 703.5
    L  68.1% H
    356.1 703.5
    Groww
    		119,066.3 189.8
    L  -4.0% H
    188.4 194.6
    L  -2.8% H
    188.4 203.7
    L  -3.3% H
    185.4 205.2
    L  -8.5% H
    185.4 221.0
    L  89.8% H
    112 227.2
    L  89.8% H
    112 227.2
    L  89.8% H
    112 227.2
    L  89.8% H
    112 227.2
    Tata Capital
    		145,811.3 343.5
    L  -2.8% H
    342.1 355
    L  -6.7% H
    342.1 366.6
    L  -5.7% H
    342.1 378
    L  0.8% H
    333.3 390.2
    L  5.4% H
    296 390.2
    L  5.4% H
    296 390.2
    L  5.4% H
    296 390.2
    L  5.4% H
    296 390.2

    S&P BSE 250 LargeMidCap Index FAQ

    How is S&P BSE 250 LargeMidCap Index today?
    S&P BSE 250 LargeMidCap Index today is trading in the green, and is up by 0.36% at 10407.42.
    S&P BSE 250 LargeMidCap Index is currently trading up 0.36% on an intraday basis. In the past week the index fell -2.27%. index has been down -1.79% in the past quarter and fell -3.89% in the past year. You can view this in the overview section.