1. MARKETS
  2. BSE CONSUMER DISCRETIONARY GOODS AND SERVICES

BSE Consumer Discretionary Goods and Services

BSE: 1160

BSE Consumer Discretionary Goods and Services Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9218.29 113.27 (1.24%)

25 May, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Consumer Discretionary Goods and Services PB

6.9

BSE Consumer Discretionary Goods and Services PE

46.5

BSE Consumer Discretionary Goods and Services DIV

0.7

BSE Consumer Discretionary Goods and Services EPS

198.1

BSE Consumer Discretionary Goods and Services Performance: BSE Consumer Discretionary Goods and Services Index Today, Week, Month, Year Change

BSE Consumer Discretionary Goods and Services index today and over the week, month and year

113.27 1.24%
Day Change
3
19
79
168
87
25
-212.51 -2.25%
Qtr Change
132
41
23
20
30
135
128.09 1.41%
Week Change
34
44
61
65
92
86
-719.67 -7.24%
Half Year Change
233
12
15
6
17
99
88.13 0.97%
Month Change
91
50
38
36
40
127
-122.54 -1.31%
Year Change
231
12
12
13
13
101
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Consumer Discretionary Goods and Services Chart: BSE Consumer Discretionary Goods and Services Chart and Technicals Live

    BSE Consumer Discretionary Goods and Services Chart with BSE Consumer Discretionary Goods and Services PE, EPS, PB, Dividend Yield


    BSE Consumer Discretionary Goods and Services stocks list: BSE Consumer Discretionary Goods and Services companies analysis

    BSE Consumer Discretionary Goods and Services share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    JSW Dulux
    		13,453.6 2,937.6
    L  1.4% H
    2900 2980
    L  0.0% H
    2857 2980
    L  -0.4% H
    2857 3070
    L  -5.8% H
    2667 3125
    L  -18.3% H
    2658.7 3915.5
    L  19.2% H
    2267 4674
    L  30.3% H
    1687.6 4674
    L  106.7% H
    1328.3 4674
    Amara Raja Energy
    		16,168.5 883.4
    L  7.7% H
    825.2 897.5
    L  7.2% H
    793 897.5
    L  0.4% H
    793 914.7
    L  2.9% H
    670 957
    L  -13.7% H
    670 1094
    L  43.1% H
    594.7 1776.0
    L  12.8% H
    438.1 1776.0
    L  -1.2% H
    348.6 1776.0
    Apollo Tyres
    		24,664.1 388.4
    L  4.5% H
    375 392.9
    L  -1.6% H
    365.3 394
    L  -8.4% H
    365.3 439.5
    L  -14.6% H
    365.3 465.1
    L  -21.5% H
    365.3 540.5
    L  1.2% H
    365 584.9
    L  77.4% H
    165.3 584.9
    L  162.8% H
    73.4 584.9
    Arvind
    		12,641.7 482.3
    L  0.4% H
    480.1 489
    L  6.9% H
    445 498.8
    L  26.1% H
    384 498.8
    L  34.9% H
    325.3 498.8
    L  31.7% H
    274.8 498.8
    L  308.2% H
    117.2 498.8
    L  525.5% H
    76.5 498.8
    L  60.4% H
    19 498.8
    Asian Paints
    		254,935.6 2,657.8
    L  0.7% H
    2653.2 2684.1
    L  2% H
    2556 2684.1
    L  7.0% H
    2385.5 2684.1
    L  10.1% H
    2115 2684.1
    L  14.8% H
    2115 2985.7
    L  -14.3% H
    2115 3568
    L  -5.7% H
    2115 3590
    L  177.9% H
    851.1 3590
    Bajaj Auto
    		293,221.1 10,491
    L  -0.6% H
    10431 10770
    L  1.1% H
    10078.5 10770
    L  9.6% H
    9355 10785
    L  6.7% H
    8624 10785
    L  20.0% H
    7858.5 10785
    L  132.2% H
    4504.6 12774
    L  153.3% H
    3027.1 12774
    L  340.9% H
    1788.7 12774
    Balkrishna Industries
    		42,899.0 2,219.1
    L  0.5% H
    2210.1 2248.9
    L  3.3% H
    2094 2248.9
    L  -0.3% H
    2063.7 2300
    L  -11.9% H
    2015.4 2525.4
    L  -16.6% H
    2015.4 2801.3
    L  -6.6% H
    2015.4 3375
    L  3.8% H
    1690.6 3375
    L  552.9% H
    325 3375
    Banco Products
    		8,936.3 624.8
    L  1.6% H
    618.0 629.8
    L  2.7% H
    565.2 629.8
    L  3.0% H
    565.2 652.6
    L  -4.1% H
    502 658.9
    L  13.0% H
    502 879.8
    L  394.6% H
    125.6 879.8
    L  634.3% H
    59.1 879.8
    L  895.6% H
    27.1 879.8
    Bata
    		8,948.1 696.2
    L  1.2% H
    689.4 703.5
    L  0.3% H
    676.1 703.5
    L  -5.6% H
    676.1 745.8
    L  -12.9% H
    605 810
    L  -45.4% H
    605 1300.7
    L  -54.6% H
    605 1771.5
    L  -54.0% H
    605 2262
    L  25.1% H
    399.2 2262
    Berger Paints
    		58,860.2 504.9
    L  0.7% H
    501.8 511.8
    L  -5.4% H
    496.3 529
    L  9.7% H
    455.8 540.4
    L  9.1% H
    391.1 540.4
    L  -9.0% H
    391.1 605
    L  -4.5% H
    391.1 679.8
    L  -25.1% H
    391.1 727.5
    L  209.3% H
    148.3 727.5
    Blue Star
    		33,973.7 1,652.3
    L  -0.3% H
    1642 1681.8
    L  -0.3% H
    1582 1710.6
    L  -9.1% H
    1582 1928.9
    L  -15.7% H
    1450 1984
    L  6.1% H
    1450 2040
    L  130.1% H
    701.7 2417
    L  305.8% H
    379 2417
    L  671.5% H
    200.8 2417
    Bombay Dyeing
    		2,606.5 126.2
    L  0.0% H
    125.3 127.9
    L  2.8% H
    117.1 127.9
    L  13.2% H
    111.5 139.5
    L  9.9% H
    92 139.5
    L  -16.4% H
    92 196.8
    L  54.7% H
    79.1 256.4
    L  66.6% H
    53.3 256.4
    L  188.1% H
    36 321.9
    Bosch
    		107,091.3 36,310
    L  0.7% H
    36200 36760
    L  -3.8% H
    34825 37740
    L  -1.0% H
    34825 38855
    L  2.8% H
    28610 38855
    L  13.0% H
    28610 41945
    L  93.6% H
    17931.2 41945
    L  139.0% H
    12932.5 41945
    L  71.1% H
    7850 41945
    Brigade Enterprises
    		16,378.7 669.6
    L  -0.4% H
    668 683.8
    L  -2.7% H
    640.1 686.7
    L  -13.7% H
    640.1 816
    L  -8.3% H
    601 816
    L  -38.6% H
    601 1332
    L  24.6% H
    525.4 1453.1
    L  147.5% H
    257.5 1453.1
    L  563.4% H
    90.5 1453.1
    Ceat
    		13,475.1 3,331.3
    L  2.3% H
    3289.1 3360
    L  3.7% H
    3093.6 3360
    L  -4.2% H
    3093.6 3949.9
    L  -10.5% H
    3093.6 3949.9
    L  -12.0% H
    3000.5 4438
    L  60.4% H
    1885.5 4438
    L  152.0% H
    890 4438
    L  266.8% H
    600 4438
    Cera Sanitaryware
    		7,389.0 5,729
    L  0.4% H
    5702.5 5828
    L  1.7% H
    5441 5938
    L  7.5% H
    5215 6215
    L  14.7% H
    4461.1 6215
    L  -10% H
    4461.1 7275
    L  -24.6% H
    4461.1 10790.0
    L  46.3% H
    3515 10790.0
    L  185.4% H
    1852.2 10790.0
    Den Networks
    		1,313.8 27.5
    L  2.2% H
    27.1 27.7
    L  5.4% H
    25.3 29.4
    L  -0.9% H
    25.3 29.4
    L  -2.5% H
    22.5 30.3
    L  -20.9% H
    22.5 42.6
    L  -13.3% H
    22.5 69.4
    L  -43.7% H
    22.5 69.4
    L  -70.0% H
    22.5 149.4
    Dish TV
    		638.9 3.5
    L  0.6% H
    3.4 3.5
    L  3.3% H
    3.1 3.6
    L  -10.3% H
    3.1 4.0
    L  16.4% H
    1.8 4.1
    L  -35.1% H
    1.8 6.5
    L  -75.9% H
    1.8 26.1
    L  -73.0% H
    1.8 26.1
    L  -95.9% H
    1.8 111
    DLF
    		146,612.7 592.3
    L  1.0% H
    589.2 596.4
    L  4.5% H
    554 596.4
    L  0.9% H
    553.8 620
    L  -3.2% H
    489.4 623.9
    L  -23.7% H
    489.4 886.8
    L  27.2% H
    463.1 967.6
    L  113.8% H
    277.5 967.6
    L  393.6% H
    101 967.6
    Eicher Motors
    		203,373.0 7,414
    L  6.2% H
    7215 7432
    L  5.7% H
    6752.5 7432
    L  4.3% H
    6752.5 7471.5
    L  -6.5% H
    6442 8230
    L  37.3% H
    5219.5 8230
    L  105.3% H
    3160 8230
    L  190.6% H
    2159.6 8230
    L  307.9% H
    1245.0 8230
    Exide Industries
    		29,431.3 346.3
    L  1.9% H
    340.7 349
    L  -0.8% H
    333.5 349
    L  1.0% H
    333.5 379.9
    L  3.1% H
    287 379.9
    L  -9.4% H
    287 431
    L  67.4% H
    203.9 620.4
    L  79.6% H
    130.3 620.4
    L  128.1% H
    124.7 620.4
    FIEM Industries
    		5,984.0 2,273.6
    L  2.3% H
    2230 2286
    L  4.9% H
    2080 2286
    L  4.5% H
    2080 2325
    L  1.4% H
    1870.1 2325
    L  41.3% H
    1580 2555.3
    L  146.2% H
    822 2555.3
    L  645.7% H
    301.4 2555.3
    L  506.1% H
    101.7 2555.3
    Force Motors
    		26,634.6 20,214
    L  1.7% H
    20078 20850
    L  -0.7% H
    18780 20850
    L  -0.7% H
    18780 21460
    L  -19.3% H
    18780 25800
    L  97.5% H
    10264.5 26450
    L  1371.2% H
    1373.2 26450
    L  1510.5% H
    911.3 26450
    L  1706.0% H
    591.2 26450
    Gabriel
    		16,188.7 1,127
    L  0.6% H
    1121.6 1144.5
    L  3.3% H
    1050 1144.5
    L  15.8% H
    976.5 1154
    L  16.7% H
    795.7 1154
    L  76.8% H
    582.2 1388
    L  550.9% H
    171 1388
    L  795.2% H
    102 1388
    L  1192.4% H
    39.5 1388
    Garware Technical Fibres
    		6,339.6 638.7
    L  2.1% H
    627.1 643.6
    L  1.6% H
    608.2 655
    L  1.8% H
    603 691.5
    L  -1.1% H
    579.8 691.5
    L  -27.8% H
    579.8 970
    L  6.0% H
    579.8 986.4
    L  10.5% H
    524.0 986.4
    L  856.5% H
    66.7 986.4
    Godrej Properties
    		53,232.4 1,767.3
    L  2.0% H
    1750 1770.5
    L  3.1% H
    1644.3 1770.5
    L  -0.1% H
    1644.3 1951.9
    L  -0.2% H
    1434 1951.9
    L  -19.0% H
    1434 2506.5
    L  32.1% H
    1333.1 3402.7
    L  30.7% H
    1005 3402.7
    L  448.8% H
    286.4 3402.7
    Gokaldas Exports
    		5,237.6 714.8
    L  2.5% H
    703.4 727
    L  3.9% H
    657.5 727
    L  0.8% H
    657.5 752.8
    L  0.7% H
    541.3 774
    L  -23.0% H
    531 995
    L  82.9% H
    373.6 1262.2
    L  475.8% H
    120 1262.2
    L  966.9% H
    27.8 1262.2
    Hathway Cable & Datacom
    		1,853.3 10.5
    L  3.3% H
    10.2 10.7
    L  2.2% H
    9.9 10.7
    L  -5.0% H
    9.9 11.3
    L  -2.2% H
    8.8 11.9
    L  -31.6% H
    8.8 18.0
    L  -23.9% H
    8.8 28.0
    L  -60.1% H
    8.8 29.3
    L  -67.7% H
    8.8 57.3
    Hawkins Cookers
    		3,806.3 7,198.4
    L  0.0% H
    7173 7250.2
    L  0.5% H
    7145 7297.5
    L  -3.6% H
    7145 7668
    L  -0.7% H
    7040.2 7785
    L  -9.6% H
    7025.9 9900
    L  12.7% H
    5810.1 9900
    L  26.0% H
    4932.1 9900
    L  181.1% H
    2475 9900
    Hero MotoCorp
    		99,626.3 4,979
    L  0.3% H
    4948 5065.5
    L  -1.7% H
    4902 5065.5
    L  0.4% H
    4880 5458.5
    L  -9.7% H
    4880 5840
    L  15.6% H
    4158.1 6388.5
    L  81.8% H
    2709.1 6388.5
    L  71.7% H
    2146.9 6388.5
    L  71.7% H
    1475 6388.5
    Himatsingka Seide
    		1,003.4 79.8
    L  3.6% H
    77.2 81.5
    L  1.8% H
    73.6 81.5
    L  -9.4% H
    73.6 93.2
    L  -21.1% H
    72.0 103.0
    L  -50.6% H
    72.0 165.4
    L  -8.2% H
    72.0 231.3
    L  -55.3% H
    67.6 306.3
    L  -63.4% H
    43.0 443.8
    Bosch Home Comfort
    		3,727.3 1,370.8
    L  0.7% H
    1359 1389.9
    L  -1.1% H
    1295 1389.9
    L  0.3% H
    1295 1499
    L  -0.5% H
    1021.3 1499
    L  -19.0% H
    1021.3 1849
    L  31.3% H
    938 2620.1
    L  -39.5% H
    938 2620.1
    L  2.9% H
    938 3484.4
    IFB Industries
    		4,263.4 1,052.2
    L  0.3% H
    1037.2 1076
    L  -5.5% H
    1030.2 1122
    L  -8.4% H
    1030.2 1250
    L  -6.1% H
    883.2 1250
    L  -23.0% H
    883.2 2019.8
    L  28.4% H
    787.8 2359.9
    L  8.3% H
    698 2359.9
    L  207.9% H
    219.2 2359.9
    Igarashi Motors
    		1,223.6 388.8
    L  1.0% H
    385.1 394.6
    L  -0.8% H
    374.1 409
    L  0.8% H
    374.1 442.3
    L  8.5% H
    271.1 442.3
    L  -19.0% H
    271.1 665
    L  -6.9% H
    271.1 849.0
    L  -17.9% H
    249.5 849.0
    L  -26.2% H
    149.6 1000.8
    Embassy Developments
    		8,742.9 62.9
    L  1.9% H
    62.2 64.8
    L  -10.5% H
    61.0 71.3
    L  31.8% H
    45.1 76.0
    L  7.0% H
    39.5 76.0
    L  -40.5% H
    39.5 128
    L  0.0% H
    39.5 164.4
    L  -31.3% H
    39.5 195.9
    L  -30.2% H
    36.8 269.7
    Indian Hotels Company
    		94,451.8 663.6
    L  2.1% H
    654.3 666.5
    L  1.1% H
    633.4 666.7
    L  4.4% H
    622.5 678.5
    L  -1.9% H
    565 685
    L  -13.9% H
    565 812.0
    L  76.8% H
    371.6 894.9
    L  412.0% H
    125 894.9
    L  481.8% H
    62.1 894.9
    Indo Count
    		6,143.6 310.2
    L  2.4% H
    302.2 313.1
    L  6.9% H
    278.0 318.9
    L  17.8% H
    263.6 318.9
    L  16.6% H
    216.9 318.9
    L  -5.4% H
    216.9 343
    L  93.4% H
    152.7 450.7
    L  103.2% H
    101.3 450.7
    L  72.7% H
    22.1 450.7
    Info Edge
    		60,854.3 938.5
    L  -2.3% H
    908.3 969.4
    L  1.1% H
    908.3 985
    L  -4.7% H
    908.3 1023.5
    L  -7.8% H
    908.3 1080.9
    L  -37.0% H
    908.3 1550
    L  21.0% H
    747 1825.8
    L  7.7% H
    661.6 1825.8
    L  520.9% H
    146.4 1825.8
    JK Tyre & Industries
    		11,140.9 386.5
    L  5.1% H
    373.1 388.6
    L  2.2% H
    357.7 388.6
    L  -2.7% H
    357.7 424.5
    L  -27.7% H
    357.7 557
    L  0.9% H
    311 611.9
    L  112.6% H
    179.6 611.9
    L  205.9% H
    95.5 611.9
    L  383.1% H
    31.7 611.9
    Jagran Prakashan
    		1,517.7 69.7
    L  1.2% H
    68.6 70.4
    L  3.7% H
    66 70.4
    L  5.9% H
    65.3 70.4
    L  9.9% H
    59.5 70.4
    L  -7.5% H
    59.5 83.8
    L  -0.2% H
    59.5 129.5
    L  20.5% H
    47.1 129.5
    L  -59.6% H
    32.1 213.1
    Jamna Auto
    		4,693.6 117.6
    L  2.5% H
    115.9 118.8
    L  1.3% H
    109.2 118.8
    L  -4.4% H
    109.2 134.5
    L  -17.7% H
    109.2 150.5
    L  29.9% H
    86.4 152.6
    L  16.7% H
    68.6 152.6
    L  45.8% H
    68.6 152.6
    L  298.9% H
    21 152.6
    JBM Auto
    		15,086.0 637.9
    L  1.0% H
    636 646.2
    L  -0.6% H
    607.7 655.4
    L  4.1% H
    607.7 711.2
    L  14.6% H
    477 711.2
    L  -13.9% H
    477 790
    L  67.2% H
    384.0 1214.2
    L  632.6% H
    82.3 1214.2
    L  2057.3% H
    19 1214.2
    Jubilant Foodworks
    		28,950.7 438.8
    L  0.5% H
    436.1 446.3
    L  -4.9% H
    428.7 478
    L  -10.8% H
    422.3 498.1
    L  -15.5% H
    408.8 536.8
    L  -34.0% H
    408.8 719.0
    L  -7.4% H
    408.8 796.8
    L  -27.2% H
    408.8 918
    L  312.6% H
    76.1 918
    Just Dial
    		4,454.9 523.8
    L  0.7% H
    520.2 530.4
    L  0.5% H
    511.6 530.4
    L  -0.7% H
    511.6 553.0
    L  -10.4% H
    480.5 589.0
    L  -43.5% H
    480.5 957.9
    L  -24.2% H
    480.5 1395
    L  -33.5% H
    480.5 1395
    L  -18.3% H
    250 1395
    Kajaria Ceramics
    		17,042.1 1,070
    L  1.0% H
    1066.1 1075.8
    L  0.5% H
    1041.2 1075.9
    L  -11.7% H
    1041.2 1246.8
    L  12.7% H
    870 1246.8
    L  7.6% H
    869.6 1321.9
    L  -15.4% H
    758.7 1578.7
    L  12.4% H
    758.7 1578.7
    L  103.5% H
    295.6 1578.7
    Kansai Nerolac
    		17,657.9 218.4
    L  0.2% H
    217.2 225.4
    L  -1.7% H
    212.0 225.4
    L  10.8% H
    192.8 225.4
    L  10.5% H
    157.9 225.4
    L  -16.1% H
    157.9 264
    L  -20.3% H
    157.9 357.3
    L  -42.1% H
    157.9 450
    L  13.6% H
    157.9 453.3
    Kitex Garments
    		3,253.2 163.1
    L  3.3% H
    159.9 168.7
    L  4.0% H
    151.2 168.7
    L  -0.3% H
    151.2 174.9
    L  -14.1% H
    141.7 193.7
    L  -44.5% H
    138.2 304.0
    L  214.3% H
    51.7 324.4
    L  328.6% H
    36.1 324.4
    L  52.1% H
    23.4 324.4
    Kolte-Patil Developers
    		3,387.1 382.0
    L  -3.1% H
    364.5 387.9
    L  1.9% H
    364.5 402.4
    L  1.2% H
    351 402.4
    L  5.5% H
    292.3 408
    L  -1.9% H
    292.3 497.6
    L  32.1% H
    239 585
    L  61.8% H
    212 585
    L  217.1% H
    78.4 585
    KPR Mill
    		32,487.7 950.5
    L  0.9% H
    937.1 963
    L  2.9% H
    905.5 976.0
    L  2.1% H
    883.2 989.2
    L  3.3% H
    796.1 989.2
    L  -16.8% H
    796.1 1257
    L  67.5% H
    568.6 1389
    L  220.4% H
    290.2 1389
    L  967.2% H
    62.5 1389
    La Opala RG
    		1,938.5 174.6
    L  2.5% H
    171.0 176.7
    L  1.4% H
    166.2 176.7
    L  -0.7% H
    166.2 189
    L  -16.2% H
    162.1 215
    L  -28.8% H
    162.1 287
    L  -54.8% H
    162.1 479.8
    L  -38.0% H
    162.1 479.8
    L  -31.2% H
    130.5 479.8
    LG Balakrishnan
    		4,919.7 1,542.6
    L  -0.2% H
    1538.6 1565
    L  -2.9% H
    1515.6 1578.7
    L  -11.7% H
    1515.6 1845
    L  -20.0% H
    1515.6 1973.5
    L  17.1% H
    1208.3 2048
    L  96.3% H
    778.1 2048
    L  374.6% H
    312.5 2048
    L  553.6% H
    145.2 2048
    Lumax Auto Tech
    		10,843.9 1,591
    L  -2.1% H
    1588 1655.7
    L  -2.8% H
    1554.1 1672.7
    L  -7.9% H
    1537.9 1765.5
    L  -4.9% H
    1327.8 1898
    L  139.7% H
    658.4 1898
    L  395.7% H
    296 1898
    L  972.1% H
    127.5 1898
    L  2377.8% H
    47.9 1898
    Lumax Industries
    		5,409.0 5,786.5
    L  2.5% H
    5576 5799
    L  9.6% H
    5096 5863
    L  11.9% H
    4920 5863
    L  -2.8% H
    4620 6275
    L  107.1% H
    2715.5 6934.5
    L  183.7% H
    1783 6934.5
    L  248.7% H
    860.1 6934.5
    L  1072.3% H
    486.1 6934.5
    Mahindra & Mahindra
    		390,343.7 3,139
    L  1.9% H
    3111.4 3173.7
    L  0.5% H
    3033 3173.7
    L  3.3% H
    3033 3399
    L  -8.6% H
    2896 3507
    L  4.2% H
    2896 3839.9
    L  146.1% H
    1257.6 3839.9
    L  287.5% H
    671.2 3839.9
    L  384.9% H
    245.4 3839.9
    Mahindra Resorts
    		4,484.2 221.9
    L  1.4% H
    219.6 225.6
    L  -5.3% H
    216.2 235
    L  -14.2% H
    216.2 267.8
    L  -22.3% H
    216.2 288.4
    L  -38.9% H
    216.2 382
    L  -23.1% H
    216.2 505
    L  51.5% H
    146.8 505
    L  25.9% H
    81.2 505
    Mahindra Lifespace
    		7,174.7 336.3
    L  -1.4% H
    334.5 345.9
    L  3.0% H
    318.2 345.9
    L  5.8% H
    315.4 348
    L  -9.1% H
    286.8 374.5
    L  -1.2% H
    286.8 427.1
    L  -7.2% H
    256.1 623.7
    L  109.0% H
    157.4 623.7
    L  172.2% H
    52.6 623.7
    Maruti Suzuki
    		414,068.2 13,170
    L  1.4% H
    13101 13236
    L  -0.4% H
    12753 13236
    L  0.9% H
    12753 13976
    L  -11.8% H
    12201 15224
    L  5.8% H
    12016 17370
    L  42.1% H
    9216.1 17370
    L  91.7% H
    6536.6 17370
    L  235.6% H
    3866.6 17370
    Mayur Uniquoters
    		3,249.4 747.8
    L  6.1% H
    705.9 766
    L  19% H
    600.8 766
    L  33.4% H
    545 766
    L  40.8% H
    487.2 766
    L  29.5% H
    471.2 766
    L  59.2% H
    441 766
    L  70.1% H
    319.2 766
    L  90.4% H
    119.3 766
    Minda Corporation
    		13,994.5 585.4
    L  1.9% H
    577 603.8
    L  11.5% H
    507.4 603.8
    L  11.0% H
    502 603.8
    L  2.0% H
    468.5 603.8
    L  13.9% H
    445.1 620.0
    L  108.8% H
    270.6 652
    L  419.4% H
    110.2 652
    L  412.1% H
    52.8 652
    UNO Minda
    		64,588.5 1,118.5
    L  2.7% H
    1099 1123.6
    L  -0.3% H
    1007.5 1161.5
    L  0.9% H
    1007.5 1189.7
    L  -5.0% H
    994 1238
    L  10.8% H
    982.1 1382
    L  113.3% H
    525 1382
    L  293.1% H
    281 1382
    L  2867.6% H
    35.8 1382
    Monte Carlo Fashions
    		1,137.7 548.8
    L  -0.8% H
    540 566.0
    L  -4.9% H
    540 613.6
    L  0.9% H
    540 613.6
    L  -3.6% H
    464 613.6
    L  -9.3% H
    464 861.0
    L  -28.7% H
    464 986
    L  101.1% H
    271.2 986
    L  30.8% H
    121.1 986
    MRF
    		54,563.9 128,655
    L  1.5% H
    127175 129390
    L  0.0% H
    125410 129500
    L  -2.6% H
    124900 134100
    L  -10.6% H
    123455 148000
    L  -10.5% H
    123455 163600
    L  34.5% H
    95570.4 163600
    L  56.0% H
    63000 163600
    L  312.8% H
    30101 163600
    Navneet Education
    		3,154.9 142.6
    L  -0.3% H
    141.7 145
    L  1.3% H
    139.8 150.9
    L  -0.5% H
    139.8 155.4
    L  -4.1% H
    121.5 162.6
    L  0.3% H
    121.5 168.5
    L  18.3% H
    117.4 179.1
    L  79.4% H
    81 179.1
    L  61.2% H
    45 193.5
    Oberoi Realty
    		62,263.2 1,712.4
    L  3.2% H
    1671 1720
    L  5.9% H
    1571 1720
    L  1.5% H
    1571 1735
    L  13.3% H
    1391.2 1754
    L  -1.5% H
    1391.2 2005
    L  85.2% H
    913.8 2343.7
    L  190.6% H
    564.9 2343.7
    L  538.0% H
    248.3 2343.7
    Phoenix Mills
    		64,718.6 1,809.6
    L  1.1% H
    1782.9 1816.3
    L  4.1% H
    1688 1816.3
    L  1.9% H
    1688 1855.9
    L  6.9% H
    1465.6 1855.9
    L  13.2% H
    1402.5 1993
    L  154.4% H
    695.1 2068.5
    L  397.9% H
    364.5 2068.5
    L  1104.0% H
    141.6 2068.5
    Prestige Estates
    		60,362.5 1,401.4
    L  0.9% H
    1392.2 1421.2
    L  4.4% H
    1297.9 1421.2
    L  2.1% H
    1297.9 1514.7
    L  -1.7% H
    1090 1514.7
    L  -2.4% H
    1090 1814
    L  183.2% H
    471.3 2074.8
    L  424.1% H
    266.1 2074.8
    L  717.4% H
    133.7 2074.8
    Pricol
    		6,913.1 567.2
    L  1.9% H
    561.2 573.5
    L  -7.7% H
    531.4 608
    L  -4.6% H
    531.4 644.3
    L  -8.4% H
    509.0 644.3
    L  28.2% H
    415.1 694.2
    L  144.6% H
    211 694.2
    L  531.6% H
    74.3 694.2
    L  1025.4% H
    21.9 694.2
    PVR INOX
    		9,637.3 981.4
    L  0.2% H
    979 1005.1
    L  -2.8% H
    977.2 1028.4
    L  -2.3% H
    977.2 1110
    L  -4.9% H
    907.4 1110
    L  0.9% H
    907.4 1249.7
    L  -28.1% H
    830 1875.5
    L  -21.1% H
    830 2214.9
    L  16.5% H
    718.3 2214.9
    Relaxo Footwears
    		7,437.0 298.8
    L  1.5% H
    294.9 302.9
    L  3.6% H
    278.4 302.9
    L  -0.8% H
    278.4 314.8
    L  -15.4% H
    236.5 356
    L  -33.1% H
    236.5 526
    L  -65.6% H
    236.5 974
    L  -71.1% H
    236.5 1448
    L  31.3% H
    175 1448
    Rico Auto Industries
    		1,620.2 119.8
    L  -0.2% H
    119.1 123
    L  5.2% H
    108.9 124.0
    L  5.3% H
    108.9 128.5
    L  -4.5% H
    99.3 134.7
    L  68.4% H
    65.7 142.4
    L  52.8% H
    54 157
    L  148.0% H
    31.3 157
    L  249.7% H
    16.0 157
    Shalimar Paints
    		425.3 50.8
    L  1.4% H
    50.3 51.9
    L  1.4% H
    48.1 51.9
    L  1.4% H
    48.1 56.9
    L  -8.4% H
    35.2 58.1
    L  -50.6% H
    35.2 107.8
    L  -68.1% H
    35.2 224.2
    L  -52.4% H
    35.2 224.2
    L  -63.8% H
    35.2 320.6
    Shoppers Stop
    		3,714.5 337.3
    L  2.2% H
    329 342.5
    L  2.5% H
    316.6 345.3
    L  13.8% H
    285.3 373.8
    L  6.8% H
    276.0 373.8
    L  -34.3% H
    276.0 588.8
    L  -54.9% H
    276.0 943.4
    L  52.7% H
    216.6 943.4
    L  -7.0% H
    131 943.4
    Siyaram Silk Mills
    		2,729.9 601.7
    L  1.4% H
    593.5 609
    L  5.0% H
    570.1 618.8
    L  6.5% H
    542.1 618.8
    L  11.4% H
    433.4 618.8
    L  -20.7% H
    433.4 848.8
    L  13.8% H
    409.6 1175
    L  137.7% H
    255.0 1175
    L  198.9% H
    93.5 1175
    Sobha
    		14,920.7 1,395.2
    L  1.3% H
    1382.7 1402
    L  -0.2% H
    1351.1 1411.4
    L  -1.5% H
    1351.1 1577
    L  -4.2% H
    1130 1577
    L  1.5% H
    1130 1732.5
    L  177.6% H
    491.5 2160.8
    L  201.4% H
    401.1 2160.8
    L  386.9% H
    117.4 2160.8
    Somany Ceramics
    		2,119.3 516.8
    L  -2.4% H
    514.2 544.8
    L  16.0% H
    435.1 552.5
    L  9.9% H
    434.6 552.5
    L  31.7% H
    332 552.5
    L  8.2% H
    332 624
    L  -18.7% H
    332 872.6
    L  16.0% H
    332 970
    L  13.3% H
    76.9 977.6
    JTEKT
    		3,532.6 127.4
    L  -1.0% H
    126.3 130.9
    L  -4.2% H
    125.3 132.9
    L  -1.3% H
    125.3 149.0
    L  -6.4% H
    117.0 164.8
    L  -6.7% H
    117.0 188.5
    L  10.8% H
    103.8 220.8
    L  13.3% H
    64.6 220.8
    L  189.3% H
    34.3 220.8
    Steel Strips Wheels
    		3,314.6 210.9
    L  0.8% H
    209.5 216
    L  2.2% H
    201.9 216.6
    L  1.4% H
    201.9 222
    L  -1.3% H
    169 223.7
    L  -13.8% H
    169 280
    L  39.8% H
    146.0 299
    L  173.9% H
    72.5 299
    L  431.2% H
    31.6 299
    Sun TV Network
    		19,479.6 494.3
    L  1.6% H
    480.9 507.9
    L  -7.6% H
    480.9 532.9
    L  -17.6% H
    480.9 614
    L  -16.0% H
    480.9 660.7
    L  -22.0% H
    480.2 660.7
    L  12.6% H
    423 921
    L  -4.9% H
    393.8 921
    L  37.4% H
    259.6 1097.8
    Sundram Fasteners
    		18,028.0 858.0
    L  0.7% H
    849.6 871
    L  0.8% H
    822 871
    L  7.0% H
    800 916.8
    L  -7.1% H
    730.1 936.5
    L  -14.2% H
    730.1 1080
    L  -20.4% H
    730.1 1506.0
    L  9.6% H
    673.1 1506.0
    L  429.6% H
    156.8 1506.0
    Sunteck Realty
    		4,458.9 303.7
    L  5.4% H
    290.7 312.6
    L  -4.5% H
    282.4 315.4
    L  -13.4% H
    282.4 362
    L  -24.3% H
    270.8 420
    L  -26.3% H
    270.8 478.8
    L  3.5% H
    270.8 699
    L  15.0% H
    260.3 699
    L  192.8% H
    87.3 699
    Symphony
    		4,957.7 722.0
    L  1.6% H
    712.5 731.5
    L  -7.9% H
    709 758.8
    L  -9.2% H
    709 894.3
    L  -14.0% H
    685 894.3
    L  -42.0% H
    685 1251.8
    L  -16.8% H
    685 1881.0
    L  -34.5% H
    685 1881.0
    L  -37.2% H
    685 2209
    Taj GVK Hotels & Resorts
    		2,057.9 328.2
    L  2.2% H
    319.5 333.1
    L  6.4% H
    297.2 333.1
    L  0.9% H
    297.2 343
    L  -2.8% H
    281.4 362
    L  -27.3% H
    281.4 512.7
    L  47.5% H
    212.7 528.1
    L  139.5% H
    117.1 528.1
    L  272.1% H
    81.2 528.1
    Titan Company
    		369,248.0 4,159.2
    L  2.0% H
    4110.4 4170
    L  -0.2% H
    4053 4182.7
    L  -5.7% H
    3985.1 4605
    L  -3.2% H
    3825 4605
    L  16.2% H
    3303.1 4605
    L  53.6% H
    2682 4605
    L  173.5% H
    1535 4605
    L  1047.0% H
    296.2 4605
    Trent
    		152,859.6 4,300
    L  0.1% H
    4290 4362
    L  4.8% H
    3980.6 4362
    L  0.1% H
    3980.6 4362
    L  9.4% H
    3275.5 4498
    L  -20.9% H
    3275.5 6261
    L  187.0% H
    1493.1 8345
    L  431.0% H
    810.8 8345
    L  2339.6% H
    158 8345
    Trident
    		12,525.9 24.6
    L  0.7% H
    24.4 24.9
    L  -0.5% H
    23.8 24.9
    L  -3.4% H
    23.8 27.2
    L  -5.0% H
    22.0 27.2
    L  -23.8% H
    22.0 34.1
    L  -29.3% H
    22.0 52.9
    L  46.7% H
    15.7 70.4
    L  419.7% H
    3.1 70.4
    TTK Prestige
    		7,165.2 523.2
    L  -2.9% H
    520.5 534.8
    L  -0.5% H
    507 579.5
    L  0.6% H
    498.3 597.6
    L  -3.2% H
    423 613.5
    L  -22.9% H
    423 771.2
    L  -27.8% H
    423 1025
    L  -29.1% H
    423 1264.7
    L  41.3% H
    363.8 1264.7
    TV Today Network
    		656.2 110.0
    L  -0.1% H
    109.5 111.7
    L  -4.5% H
    106.7 115.0
    L  -2.0% H
    106.7 130.0
    L  -12.1% H
    93.5 130.0
    L  -35.8% H
    93.5 182.6
    L  -41.9% H
    93.5 308
    L  -69.3% H
    93.5 460.1
    L  -65.9% H
    93.5 558.0
    TVS Motor Company
    		164,831.5 3,469.5
    L  1.5% H
    3420 3501.7
    L  0.1% H
    3228 3501.7
    L  -0.5% H
    3228 3730
    L  -9.1% H
    3228 3970
    L  24.8% H
    2655.1 3970
    L  172.6% H
    1262.4 3970
    L  458.7% H
    495 3970
    L  1078.7% H
    240.1 3970
    TVS Srichakra
    		2,751.0 3,592.8
    L  0.7% H
    3566 3641.5
    L  0.0% H
    3435 3670
    L  -5.8% H
    3435 4039.9
    L  -10.2% H
    3185 4110
    L  18.6% H
    2780.1 4775.8
    L  19.1% H
    2431.8 5097
    L  80.5% H
    1451 5097
    L  54.8% H
    758 5097
    V-Mart Retail
    		5,240.6 658.8
    L  2.7% H
    643.0 662
    L  2.7% H
    612 662
    L  6.7% H
    611.2 689.9
    L  15.8% H
    457.9 689.9
    L  -22.3% H
    457.9 945
    L  28.9% H
    398.8 1130
    L  -6.1% H
    398.8 1212.2
    L  405.1% H
    110 1212.2
    Vaibhav Global
    		3,829.5 229.2
    L  3.9% H
    224 233
    L  7.4% H
    204.2 242
    L  6.6% H
    204.2 242
    L  -0.5% H
    174.1 242
    L  -5.2% H
    174.1 293.3
    L  -23.6% H
    174.1 542.4
    L  -72.9% H
    174.1 889
    L  312.4% H
    46.8 1050
    Vardhman Textiles
    		17,397.4 601.4
    L  -1.5% H
    591.8 623
    L  -0.9% H
    587.1 626.8
    L  1.9% H
    562.3 647
    L  11.4% H
    508.6 647
    L  19.8% H
    383.7 647
    L  86.1% H
    318.6 647
    L  125.8% H
    245.5 647
    L  237.6% H
    120.2 647
    ZF Commercial
    		28,438.1 14,993
    L  1.3% H
    14857 15250
    L  3.3% H
    14190 15250
    L  -0.1% H
    13880 15250
    L  -5.1% H
    12952 15976
    L  16.3% H
    12302 16665
    L  42.6% H
    9561 18250
    L  121.8% H
    6644 18250
    L  156.0% H
    4750.1 18250
    Welspun Living
    		13,295.8 138.6
    L  -0.4% H
    137.9 141.6
    L  -1.7% H
    135 145.8
    L  6.5% H
    127.3 145.8
    L  3.3% H
    107.1 145.8
    L  -8.8% H
    107.1 152.9
    L  50.9% H
    87.5 213.0
    L  43.5% H
    62 213.0
    L  38.2% H
    18.5 213.0
    Whirlpool
    		10,848.8 855.1
    L  1.1% H
    844.8 863
    L  0.0% H
    830.1 894
    L  -10.2% H
    826.4 1030.0
    L  -5.4% H
    771 1030.0
    L  -32.3% H
    756.9 1473.8
    L  -38.3% H
    756.9 2449.7
    L  -60.2% H
    756.9 2550
    L  14.7% H
    745 2787
    Wonderla Holidays
    		3,052.0 481.3
    L   H
    474.8 491.0
    L  1.9% H
    464.1 491.0
    L  -8.5% H
    464.1 561.5
    L  -1.1% H
    455 572.9
    L  -28.6% H
    455 680.7
    L  3.5% H
    455 1105.9
    L  137.9% H
    196.7 1105.9
    L  23.4% H
    105 1105.9
    Zee Entertainment
    		7,941.6 82.7
    L  0.7% H
    82.4 84.8
    L  -6.4% H
    81.8 88.5
    L  -6.2% H
    81.8 97
    L  -6.1% H
    68 97
    L  -35.5% H
    68 151.7
    L  -54.3% H
    68 299.7
    L  -58.3% H
    68 378.7
    L  -81.2% H
    68 619
    Page Industries
    		42,992.7 38,545
    L  -2.3% H
    38450 40140
    L  4.7% H
    36210 40490
    L  2.3% H
    34720 40490
    L  16.2% H
    29805 40490
    L  -18.8% H
    29805 50590
    L  -6.6% H
    29805 50590
    L  26.2% H
    29120.0 54349.1
    L  192.9% H
    12387.4 54349.1
    Aditya Birla Fashion
    		8,221.5 67.4
    L  0.0% H
    67.1 69
    L  7.5% H
    60.5 69
    L  9.0% H
    60.5 69.1
    L  -2.1% H
    53.5 69.9
    L  -23.9% H
    53.5 95.0
    L  -66.0% H
    53.5 364.4
    L  -64.8% H
    53.5 364.4
    L  -53.9% H
    53.5 364.4
    Voltas
    		42,485.6 1,284
    L  1.3% H
    1276.3 1295
    L  4.3% H
    1198.6 1311.5
    L  -12.3% H
    1198.6 1537.9
    L  -16.5% H
    1186.8 1582.5
    L  1.9% H
    1186.8 1582.5
    L  59.8% H
    745 1944.9
    L  28.8% H
    737.2 1944.9
    L  293.6% H
    287.2 1944.9
    Butterfly Gandhimathi
    		1,207.4 675.3
    L  1.6% H
    658.1 684.9
    L  -5.1% H
    658.1 722
    L  11% H
    593.6 757.9
    L  12.5% H
    575.9 767.9
    L  -11.7% H
    565.8 823.9
    L  -40.7% H
    550.7 1308.4
    L  -14.1% H
    550.7 1903.4
    L  314.0% H
    83 1903.4
    Crompton Greaves
    		18,898.9 293.5
    L  -0.4% H
    292.6 298.3
    L  -2.8% H
    287.2 299.9
    L  17.3% H
    252.1 310.5
    L  11.8% H
    222.2 310.5
    L  -16.5% H
    217.4 362
    L  6.3% H
    217.4 484
    L  -26.3% H
    217.4 512.8
    L  121.1% H
    126.5 512.8
    Dixon Technologies
    		72,228.0 11,824
    L  0.9% H
    11602 11888
    L  7.7% H
    10570 11888
    L  9.3% H
    10100 11888
    L  12.3% H
    9600 11888
    L  -21.3% H
    9600 18471
    L  236.5% H
    3476.9 19148.9
    L  202.7% H
    2553 19148.9
    L  3247.7% H
    312 19148.9
    Rupa & Company
    		1,183.8 148.9
    L  1.8% H
    147.0 149.7
    L  4.5% H
    138.8 150.0
    L  -5.1% H
    138.8 159.8
    L  5.8% H
    109.2 176
    L  -31.8% H
    109.2 232.9
    L  -41.2% H
    109.2 362
    L  -54.7% H
    109.2 585.9
    L  -49.6% H
    100.5 590.0
    Amber Enterprises
    		26,279.3 7,461.5
    L  1.4% H
    7374.5 7515
    L  -12.0% H
    6938 8148.5
    L  -3.8% H
    6938 8974
    L  -5.9% H
    6120 8974
    L  16.5% H
    5400.5 8974
    L  250.2% H
    2065.4 8974
    L  154.7% H
    1762.5 8974
    L  768.6% H
    622 8974
    Westlife Foodworld
    		7,282.2 467
    L  -0.9% H
    463.6 476.7
    L  -1.3% H
    455 478.0
    L  0.9% H
    455 513.9
    L  -5.3% H
    398.4 515
    L  -31.9% H
    398.4 819.2
    L  -36.2% H
    398.4 1025.0
    L  -2.7% H
    398.4 1025.0
    L  66.8% H
    261.5 1025.0
    Filatex
    		1,925.9 43.4
    L  3.2% H
    42.3 43.8
    L  2.3% H
    40.3 43.8
    L  4.7% H
    40.3 46.9
    L  -3.4% H
    36.3 46.9
    L  -11.4% H
    36.3 66.1
    L  14.0% H
    34 78
    L  -12.9% H
    30.2 78
    L  598.4% H
    6 78
    Orient Electric
    		3,948.1 185.0
    L  0.7% H
    183.0 187.3
    L  -4.0% H
    183.0 193.4
    L  0.1% H
    178 199.9
    L  6.3% H
    149.1 201.3
    L  -21.2% H
    149.1 236.5
    L  -18.8% H
    149.1 297.1
    L  -38.2% H
    149.1 408
    L  47.5% H
    103.3 408
    Tube Investments
    		58,990.0 3,047.6
    L  1.2% H
    3026.3 3100
    L  6.9% H
    2751 3100
    L  2.7% H
    2729.3 3100
    L  18.9% H
    2361 3153
    L  0.0% H
    2164.9 3419.9
    L  13.5% H
    2164.9 4810.8
    L  156.0% H
    1081.1 4810.8
    L  578.7% H
    212 4810.8
    Safari Industries
    		7,407.7 1,515.3
    L  -0.8% H
    1499.3 1543.4
    L  3.9% H
    1398 1574.4
    L  3.1% H
    1363.1 1574.4
    L  -19.1% H
    1363.1 2033.8
    L  -33.1% H
    1363.1 2507.1
    L  18.7% H
    1263.5 2744.7
    L  398.5% H
    298.3 2744.7
    L  445.1% H
    144.8 2744.7
    Lemon Tree Hotels
    		9,250.3 116.8
    L  3.0% H
    114.1 118.3
    L  5.0% H
    106.9 118.3
    L  -0.5% H
    106.9 122.9
    L  2.7% H
    99.6 128.4
    L  -15.8% H
    99.6 180.7
    L  24.1% H
    89.9 180.7
    L  184.8% H
    36 180.7
    L  108.5% H
    14.1 180.7
    Jindal Worldwide
    		2,675.9 26.7
    L  1.0% H
    26.2 26.9
    L  0.6% H
    25.3 26.9
    L  8.3% H
    25.0 31.8
    L  7.2% H
    17.9 31.8
    L  -55.9% H
    17.9 64.2
    L  -62.0% H
    17.9 94.2
    L  155.2% H
    10.1 95.3
    L  810.9% H
    2.6 95.3
    VIP Industries
    		4,358.9 306.9
    L  1.2% H
    303.4 314
    L  1.4% H
    278.3 314
    L  2.5% H
    278.3 332.5
    L  -16.2% H
    278.3 371.2
    L  -15% H
    278.3 492.3
    L  -50.3% H
    248.4 722.9
    L  -15.2% H
    248.4 774.6
    L  170.5% H
    103 774.6
    Varroc Engineering
    		8,889.9 581.9
    L  3.5% H
    565 583.7
    L  4.3% H
    541 583.7
    L  13.6% H
    504.1 583.7
    L  6.6% H
    462 583.7
    L  14.9% H
    462 694.7
    L  90.9% H
    296 716.9
    L  41.1% H
    239.5 716.9
    L  -39.8% H
    120 1178.7
    BLS International
    		11,077.9 269.1
    L  0.5% H
    267.6 271.9
    L  6.4% H
    243.8 287.0
    L  -2.4% H
    243.8 295.2
    L  -6.0% H
    218.9 309
    L  -33.1% H
    218.9 422
    L  58.8% H
    166.3 521.8
    L  851.4% H
    26.3 521.8
    L  1107.6% H
    6.8 521.8
    Jay Bharat Maruti
    		1,308.6 120.9
    L  1.3% H
    117.5 124.1
    L  41.3% H
    84.4 124.1
    L  30.0% H
    84.4 124.1
    L  15.7% H
    74.2 124.1
    L  53.4% H
    71.0 124.1
    L  82.1% H
    55.5 144
    L  74.8% H
    49.5 144
    L  298.5% H
    18 149.4
    Automotive Axles
    		2,682.7 1,775.2
    L  1.7% H
    1745.9 1782.1
    L  5.4% H
    1625 1856
    L  -1.2% H
    1625 1919.7
    L  -11.4% H
    1540.2 2070
    L  2.1% H
    1540.2 2115
    L  -20.7% H
    1520 2460
    L  32.5% H
    1170.2 2693.2
    L  190.8% H
    335.6 2693.2
    DB Corp
    		3,687.4 206.9
    L  0.4% H
    206 209.3
    L  -0.9% H
    202.6 210.4
    L  -4.0% H
    202.6 245
    L  -5.8% H
    184.5 245
    L  -14.1% H
    184.5 291.9
    L  61.4% H
    122.6 403.9
    L  120.7% H
    72.6 403.9
    L  -36.9% H
    58 447.7
    Endurance Tech
    		39,402.5 2,801.2
    L  2.9% H
    2748.2 2811
    L  9.9% H
    2490.2 2811
    L  20.8% H
    2301 2811
    L  4.3% H
    2142.8 2811
    L  17.2% H
    2142.8 3079.9
    L  102.5% H
    1375.1 3079.9
    L  95.1% H
    1047.2 3079.9
    L  493.5% H
    518.8 3079.9
    Avenue Supermarts
    		267,204.6 4,097.2
    L  -0.5% H
    4077.6 4154.9
    L  -6% H
    4077.6 4345.6
    L  -7.8% H
    4077.6 4639.9
    L  6.4% H
    3630 4644
    L  -1.1% H
    3529 4949.5
    L  19.5% H
    3340 5484.9
    L  34.8% H
    3000 5900
    L  1270.3% H
    558.3 5900
    India Tourism Development
    		4,758.5 554.8
    L  0.9% H
    552.4 561.9
    L  1.2% H
    527.1 561.9
    L  -5.2% H
    527.1 616.1
    L  4.2% H
    368 671.4
    L  -8.6% H
    368 712.8
    L  71.7% H
    315 930.8
    L  49.5% H
    261.7 930.8
    L  160.3% H
    104.7 930.8
    Sheela Foam
    		6,935.0 635.1
    L  -0.5% H
    630.9 655
    L  5.0% H
    571.1 659
    L  21.4% H
    505.2 659
    L  14.3% H
    456.8 659
    L  -2.8% H
    456.8 769.9
    L  -37.9% H
    456.8 1370.0
    L  -36.8% H
    456.8 2027.5
    L  23.1% H
    455 2027.5
    GNA Axles
    		1,624.1 378.3
    L  1.0% H
    369.5 382
    L  1.9% H
    358.2 383.5
    L  -11.9% H
    358.2 446.1
    L  -9.5% H
    351.2 467
    L  12.1% H
    291.8 470
    L  0.3% H
    271.1 583.3
    L  71.0% H
    203.3 583.3
    L  265.5% H
    63.1 583.3
    Rane Madras
    		2,563.6 927.6
    L  0.5% H
    920.1 953.6
    L  3.6% H
    879.0 953.6
    L  24.1% H
    736.3 966.8
    L  14.6% H
    608.5 966.8
    L  10.3% H
    608.5 1049
    L  57.4% H
    575 1529
    L  167.2% H
    258.6 1529
    L  236.9% H
    125 1529
    Ashiana Housing
    		3,817.9 379.8
    L  1.8% H
    372.6 382
    L  6.7% H
    345.1 384.8
    L  13.5% H
    327.0 389.4
    L  16.9% H
    276.7 389.4
    L  26.5% H
    269.5 389.4
    L  105.5% H
    171 469
    L  218.4% H
    115.3 469
    L  142.2% H
    39 469
    Cantabil Retail
    		1,825.4 218.3
    L  -0.1% H
    216.6 220.2
    L  -3.4% H
    215.5 233.0
    L  -10.0% H
    215.5 251.9
    L  -20.8% H
    215.5 277.4
    L  -6.9% H
    215.5 321.5
    L  1.5% H
    180.6 334
    L  195.7% H
    71 334
    L  1252.2% H
    11.3 334
    Arvind Fashions
    		6,223.0 465.6
    L  3.2% H
    448.8 471
    L  7.4% H
    421.4 471
    L  3.5% H
    416.2 495
    L  4.8% H
    366.2 495
    L  1.8% H
    366.2 579
    L  70.2% H
    264.0 639.7
    L  231.4% H
    132.6 639.7
    L  49.7% H
    110 1089.7
    Chalet Hotels
    		17,407.8 794.9
    L  0.0% H
    784.3 808.5
    L  1.3% H
    756.4 809.5
    L  -0.3% H
    736 813.4
    L  -5.8% H
    691.4 846.4
    L  -10.5% H
    691.4 1082
    L  89.3% H
    401.6 1082
    L  387.7% H
    159.1 1082
    L  183.9% H
    99.6 1082
    EIH
    		20,077.3 321.1
    L  0.7% H
    317.8 324.5
    L  1.6% H
    310 330.7
    L  -1.6% H
    310 337.1
    L  0.2% H
    271.2 374.6
    L  -14.1% H
    271.2 434.8
    L  60.6% H
    199.4 502.2
    L  203.4% H
    100 502.2
    L  192.3% H
    54.8 502.2
    Network18
    		4,858.8 31.5
    L  -1.0% H
    31.4 32.5
    L  -2.2% H
    31 32.6
    L  -7.9% H
    31 35.8
    L  -9.2% H
    27.4 37.4
    L  -35.5% H
    27.4 65.3
    L  -48.0% H
    27.4 135.7
    L  -21.0% H
    27.4 135.7
    L  -24.3% H
    14.7 135.7
    Thomas Cook
    		4,383.0 93.2
    L  1.6% H
    92.3 95.7
    L  -1.7% H
    90.2 95.7
    L  -4.1% H
    88 101.2
    L  -13.0% H
    86.4 111.8
    L  -44.6% H
    86.4 188.3
    L  47.0% H
    63.3 264
    L  59.3% H
    52.1 264
    L  -48.7% H
    22.0 303
    Indian Railway Catering
    		43,028 537.9
    L  1.4% H
    533.6 540.2
    L  0.4% H
    523 541.4
    L  -0.6% H
    523 581.3
    L  -12.5% H
    492.7 622.8
    L  -31.3% H
    492.7 800
    L  -13.1% H
    492.7 1138.9
    L  42.7% H
    375.2 1279.3
    L  740.4% H
    125 1279.3
    Century Enka
    		1,106.1 506.2
    L  -3.0% H
    504 526
    L  16.7% H
    430.1 577.6
    L  20.1% H
    419.5 577.6
    L  17.0% H
    371.2 577.6
    L  8.3% H
    371.2 577.6
    L  29.0% H
    371.2 864.9
    L  66.8% H
    301 864.9
    L  150.7% H
    94.5 864.9
    Saint-Gobain Sekurit
    		980.6 107.6
    L  1.3% H
    106.5 110.3
    L  2.7% H
    103.6 113.4
    L  11.0% H
    95 113.4
    L  9.1% H
    80 113.4
    L  -4.3% H
    80 126.4
    L  17.3% H
    80 158
    L  49.8% H
    57.1 158
    L  170.1% H
    26 158
    Goldiam Intl
    		4,606.5 408.0
    L  4.3% H
    393.6 413.8
    L  7.8% H
    360.5 413.8
    L  7.0% H
    360.5 448.7
    L  15.3% H
    265 448.7
    L  6.4% H
    265 448.7
    L  207.9% H
    120.3 569
    L  368.4% H
    78.0 569
    L  3826.4% H
    10 569
    India Nippon Electricals
    		1,848.6 817.2
    L  2.8% H
    795.1 827.7
    L  8.9% H
    751 827.7
    L  4.1% H
    743 827.7
    L  -1.3% H
    675 853.5
    L  18.3% H
    675 1099.9
    L  108.3% H
    363.4 1099.9
    L  104.1% H
    319.7 1099.9
    L  304.2% H
    167.2 1099.9
    Thangamayil Jewellery
    		11,892.4 3,824.2
    L  0.2% H
    3777 3898
    L  6.4% H
    3470 3919.2
    L  0.7% H
    3433.3 4299.5
    L  2.1% H
    3120.4 4373
    L  101.7% H
    1750.1 4373
    L  537.9% H
    606.0 4373
    L  956.3% H
    363.3 4373
    L  3808.2% H
    75.1 4373
    Dollar Industries
    		1,544.4 272.3
    L  -1.7% H
    268.5 285
    L  2.6% H
    255.5 286.9
    L  -19.3% H
    255.5 337.0
    L  -7.6% H
    220.5 354.4
    L  -31.7% H
    220.5 429.9
    L  -24.0% H
    220.5 660.0
    L  -12.1% H
    220.5 665
    L  761.7% H
    96.1 665
    Goodyear
    		1,709.5 741.1
    L  1.1% H
    733.4 749.0
    L  -1.1% H
    720 757.5
    L  -5.8% H
    720 812
    L  -8.8% H
    660 820
    L  -21.5% H
    660 1071
    L  -40.7% H
    660 1451.1
    L  -21.1% H
    660 1451.1
    L  43.1% H
    499 1451.1
    Alok Industries
    		6,261.2 12.6
    L  2.5% H
    12.4 12.9
    L  -8.6% H
    12.3 13.8
    L  -6.7% H
    12.3 14.5
    L  -13.3% H
    11.1 14.8
    L  -32.9% H
    11.1 23.5
    L  -1.1% H
    11.1 39.1
    L  -39.4% H
    10.1 39.1
    L  231.8% H
    1.4 58.5
    Sharda Motor
    		4,849.8 844.8
    L  -1.0% H
    831.8 874.5
    L  -3.3% H
    831.8 928
    L  0.0% H
    831.8 928
    L  -11.2% H
    700 971
    L  -14.0% H
    700 1248
    L  113.8% H
    375.3 1476.1
    L  321.3% H
    196.0 1476.1
    L  891.3% H
    48 1476.1
    Anant Raj
    		18,263.8 507.5
    L  0.7% H
    506 514.1
    L  4.0% H
    464 517.7
    L  9.8% H
    464 564.9
    L  -6.7% H
    403 564.9
    L  -1.0% H
    403 743.7
    L  260.2% H
    139.2 947.9
    L  732.0% H
    43 947.9
    L  1246.2% H
    13 947.9
    TARC
    		3,936.3 133.4
    L  2.1% H
    131 136.4
    L  2.3% H
    125.2 136.4
    L  -2.9% H
    125.2 141.8
    L  -11.7% H
    109.1 153.2
    L  -21.4% H
    109.1 206.1
    L  144.3% H
    51.1 270.0
    L  350.6% H
    27.7 270.0
    L  268.0% H
    19.1 270.0
    Restaurant Brands Asia
    		3,967.1 68.1
    L  0.5% H
    67.7 68.5
    L  0.5% H
    66.7 69.0
    L  7.3% H
    63.1 69.0
    L  7.0% H
    57.2 69.0
    L  -18.8% H
    57.2 87.7
    L  -37.6% H
    57.2 137.7
    L  -54.1% H
    57.2 189.7
    L  13.4% H
    57.2 213.8
    PG Electroplast
    		13,458.3 471.3
    L  0.9% H
    470 479.6
    L  -3.3% H
    451.6 483.2
    L  -13.9% H
    451.6 571.6
    L  -23.2% H
    436.6 634.7
    L  -39.2% H
    436.6 836.5
    L  216.0% H
    144.6 1054.2
    L  1160.0% H
    29.1 1054.2
    L  3788.2% H
    2.5 1054.2
    Sona BLW Precision
    		36,978.8 594.7
    L  0.2% H
    592.7 603.6
    L  3.7% H
    555.6 603.6
    L  5.3% H
    555.6 614
    L  12.3% H
    474.4 614
    L  10.7% H
    402.3 614
    L  11.8% H
    380 768.7
    L  104.3% H
    295 839.9
    L  104.3% H
    295 839.9
    Havells
    		75,471.2 1,203.8
    L  0.2% H
    1200.8 1214.8
    L  -0.5% H
    1176.3 1218.2
    L  -2.8% H
    1176.3 1290.3
    L  -14.3% H
    1142.5 1426
    L  -23.5% H
    1142.5 1621.1
    L  -5.5% H
    1142.5 2106
    L  18.6% H
    958 2106
    L  228.1% H
    302.8 2106
    Sterling Tools
    		852.5 234.6
    L  1.4% H
    233.7 238.3
    L  -4.1% H
    230.2 254.5
    L  -4.4% H
    226 269.3
    L  2.8% H
    155 274
    L  -27.1% H
    155 393.5
    L  -32.3% H
    155 744.3
    L  14.8% H
    115 744.3
    L  160.6% H
    86.4 744.3
    Sandhar Technologies
    		4,247.1 705.6
    L  13.4% H
    626.5 733.9
    L  38.8% H
    495 733.9
    L  49.7% H
    474.9 733.9
    L  45.1% H
    424 733.9
    L  53.5% H
    405.2 733.9
    L  196.3% H
    228.2 733.9
    L  201.8% H
    190 733.9
    L  112.5% H
    124.9 733.9
    Greenlam Industries
    		6,389.7 250.4
    L  5.6% H
    247.1 276
    L  7.4% H
    222.2 276
    L  12.3% H
    207.1 276
    L  5.9% H
    197.6 276
    L  -2.6% H
    197.6 279.4
    L  63.0% H
    152.3 331
    L  122.0% H
    110.7 331
    L  307.1% H
    44.2 331
    Federal-Mogul Goetze
    		2,575.8 463
    L  2.8% H
    453 472.5
    L  6.2% H
    423 472.5
    L  7.6% H
    423 497.5
    L  10.7% H
    358 497.5
    L  30.3% H
    350.3 622
    L  42.7% H
    308 622
    L  59.9% H
    202.4 622
    L  48.0% H
    202.4 666.5
    S P Apparels
    		1,932.4 768.7
    L  -1.0% H
    763.4 803.7
    L  -1.7% H
    732.4 803.7
    L  -1.6% H
    732.4 837.5
    L  9.3% H
    654.3 837.5
    L  -12.0% H
    600 905
    L  99.1% H
    383.1 1133.1
    L  282.2% H
    191.8 1133.1
    L  186.8% H
    56.8 1133.1
    Nitin Spinners
    		2,820.8 501.8
    L  0.5% H
    496 507.6
    L  0.5% H
    480.0 527.8
    L  21.7% H
    419.5 545.0
    L  31.4% H
    340.5 545.0
    L  30.6% H
    302.2 545.0
    L  86.7% H
    227 545.0
    L  337.3% H
    112.1 545.0
    L  725.2% H
    24 545.0
    Alicon Castalloy
    		1,085.5 661.4
    L  1.0% H
    650.2 671.0
    L  0.4% H
    630 671.0
    L  -3.5% H
    630 774
    L  -16.9% H
    580 802.9
    L  -26.4% H
    580 1022
    L  -10.2% H
    580 1541.9
    L  12.7% H
    538 1541.9
    L  99.4% H
    157.1 1541.9
    Ganesh Housing
    		5,888.8 706.2
    L  2.2% H
    692.0 712.0
    L  3.0% H
    671.2 725.1
    L  9.5% H
    641.1 736.3
    L  2.6% H
    500 736.3
    L  -31.2% H
    500 1079.8
    L  102.9% H
    343.6 1485
    L  1062.5% H
    57.6 1485
    L  859.9% H
    17.4 1485
    Indigo Paints
    		4,748.3 996.0
    L  -0.7% H
    966.6 1018.1
    L  1.1% H
    932.1 1018.1
    L  15.8% H
    840.1 1018.1
    L  5.0% H
    708.1 1018.1
    L  -3.5% H
    708.1 1345.9
    L  -30.3% H
    708.1 1720.3
    L  -61.2% H
    708.1 2740
    L  -33.2% H
    708.1 3330.0
    Nahar Spinning Mills
    		948.5 263
    L  -0.1% H
    263 268
    L  1.9% H
    248 268
    L  12.2% H
    227.6 291.8
    L  30.9% H
    181.1 291.8
    L  -6.9% H
    149.2 309
    L  -2.0% H
    149.2 384.5
    L  89.4% H
    133 690
    L  120.1% H
    22.1 690
    Lodha Developers
    		90,594.5 906.9
    L  2.3% H
    897.1 909.9
    L  6.7% H
    830.2 909.9
    L  7.9% H
    830.2 974.9
    L  -12.9% H
    650.8 1059.2
    L  -35.8% H
    650.8 1531
    L  85.0% H
    477 1650.0
    L  181.5% H
    305 1650.0
    L  273.2% H
    211.3 1650.0
    Kalyan Jewellers
    		36,956.6 357.9
    L  1.6% H
    355.3 360.3
    L  1.4% H
    337 360.3
    L  -11.7% H
    337 428.8
    L  -12.1% H
    337 452.6
    L  -35.4% H
    337 617.7
    L  237.3% H
    104.6 795.4
    L  468.0% H
    55.1 795.4
    L  311.3% H
    55.1 795.4
    Arvind SmartSpaces
    		2,792.8 608.9
    L  -1.6% H
    606 625.1
    L  3.2% H
    568.1 659
    L  1.3% H
    568.1 659
    L  14.4% H
    486.8 659
    L  -12.8% H
    486.8 757
    L  90.7% H
    309 1025
    L  474.4% H
    100.6 1025
    L  632.7% H
    60.1 1025
    Indo Rama Synthetics
    		967.7 37.1
    L  3.0% H
    36.0 37.7
    L  2.7% H
    34.2 37.7
    L  -2.8% H
    34.2 40.6
    L  2.6% H
    29 40.9
    L  -19.1% H
    29 75
    L  -13.3% H
    29 75
    L  -27.4% H
    29 90.8
    L  24.2% H
    8.3 90.8
    Stove Kraft
    		1,834.1 554
    L  -0.6% H
    552.1 561
    L  0.3% H
    531.3 564.9
    L  2.7% H
    521.1 598.9
    L  14.6% H
    447.1 608.4
    L  -2.4% H
    447.1 814.0
    L  13.5% H
    409.5 975.4
    L  -12.5% H
    353.1 1133.7
    L  43.9% H
    353.1 1133.7
    Asahi Glass
    		21,746.6 853.1
    L  -0.4% H
    850.2 866
    L  4.1% H
    794.0 871.4
    L  2.3% H
    794.0 887.2
    L  -8.6% H
    775.1 955
    L  19.7% H
    688.3 1074
    L  86.6% H
    446.2 1074
    L  174.7% H
    309.1 1074
    L  470.6% H
    119 1074
    Entertainment Network
    		524.0 109.9
    L  0.1% H
    109 110
    L  -5.3% H
    109 116
    L  -5.4% H
    109 124.9
    L  3.9% H
    98.6 125.0
    L  -25.0% H
    98.6 174.6
    L  -7.5% H
    98.6 358.8
    L  -34.5% H
    98.6 358.8
    L  -83.7% H
    98 1005
    Renaissance Global
    		1,114.8 103.9
    L  2.5% H
    101.3 107
    L  1.7% H
    97 107
    L  1.9% H
    97 115
    L  -8.8% H
    85 147.9
    L  -24.0% H
    85 147.9
    L  18.4% H
    84 207.4
    L  0.8% H
    80.4 218.2
    L  318.2% H
    23.3 218.2
    United Foodbrands
    		1,965.5 502.9
    L  5.8% H
    461 508
    L  38.9% H
    295 508
    L  67.7% H
    295 508
    L  104.9% H
    191 508
    L  61.6% H
    172.3 508
    L  -20.3% H
    172.3 791.7
    L  -21.2% H
    172.3 1946.0
    L  0.6% H
    172.3 1946.0
    EIH Asso Hotels
    		1,955.1 320.9
    L  -0.7% H
    317 326.8
    L  1.1% H
    313.4 334
    L  0.1% H
    311.1 339
    L  -3.5% H
    266.7 348
    L  -17.3% H
    266.7 434.9
    L  33.7% H
    206.9 544.0
    L  130.7% H
    138.5 544.0
    L  112.0% H
    75.6 544.0
    Delta Corp
    		1,961.7 73.3
    L  0.7% H
    72.2 74
    L  5.6% H
    66.3 74
    L  -4.5% H
    66.3 81.4
    L  18.2% H
    48.3 83.5
    L  -20.0% H
    48.3 98.8
    L  -68.6% H
    48.3 260.0
    L  -58.2% H
    48.3 339.7
    L  -7.6% H
    48.3 401.6
    Shankara Building
    		305.5 126
    L  -0.4% H
    124.2 129
    L  8.5% H
    116.1 130.7
    L  6.8% H
    102.8 130.7
    L  26.0% H
    98.3 131.8
    L  -84.2% H
    98.3 1209.8
    L  -82.1% H
    98.3 1209.8
    L  -69.7% H
    98.3 1209.8
    L  -72.6% H
    98.3 2364.8
    MPS
    		3,055.1 1,786
    L  0.3% H
    1765 1803
    L  -2.6% H
    1753 1856.1
    L  10.8% H
    1600 1936
    L  16% H
    1336.1 1936
    L  -33.0% H
    1336.1 2975
    L  78.4% H
    990.1 3079
    L  177.4% H
    515 3079
    L  169.2% H
    154 3079
    Carysil
    		3,175.8 1,116.6
    L  3.5% H
    1073.5 1143.9
    L  21.6% H
    888.3 1143.9
    L  24.2% H
    873.4 1143.9
    L  21.6% H
    745.5 1143.9
    L  45.4% H
    732.1 1143.9
    L  82.4% H
    482.3 1151.0
    L  148.3% H
    431.1 1151.0
    L  457.4% H
    181.3 1151.0
    Ganesha Ecosphere
    		2,525.3 942.4
    L  -1.4% H
    893.1 956
    L  -7.3% H
    893.1 1140.8
    L  -6.6% H
    893.1 1140.8
    L  21.0% H
    661.6 1178.8
    L  -39.9% H
    653.6 1718
    L  -6.6% H
    653.6 2484.2
    L  63.1% H
    455.0 2484.2
    L  422.1% H
    141.1 2484.2
    SJS Enterprises
    		6,447.4 2,015
    L  1.8% H
    1976 2021.4
    L  5.9% H
    1850.4 2021.4
    L  24.6% H
    1591.1 2033.9
    L  9.2% H
    1503 2033.9
    L  84.1% H
    1065.5 2033.9
    L  329.9% H
    463.1 2033.9
    L  271.8% H
    339.5 2033.9
    L  271.8% H
    339.5 2033.9
    FSN E-Commerce
    		77,329.0 270.1
    L  -2.6% H
    267.7 281
    L  -0.9% H
    265.9 285.6
    L  2.8% H
    258.4 285.6
    L  3.3% H
    232.1 285.6
    L  32.8% H
    191.2 285.6
    L  116.0% H
    122.2 285.6
    L  44.0% H
    114.3 429.0
    L  44.0% H
    114.3 429.0
    Metro Brands
    		29,271.5 1,074
    L  0.5% H
    1061 1098.5
    L  4.3% H
    1011.9 1128.1
    L  3.0% H
    998.4 1128.1
    L  3.2% H
    883 1128.1
    L  -11.3% H
    883 1340.4
    L  15.5% H
    883 1441.2
    L  114.8% H
    426 1441.2
    L  114.8% H
    426 1441.2
    CarTrade Tech
    		8,574.3 1,789
    L  -0.4% H
    1768.6 1815
    L  -2.0% H
    1750 1868.4
    L  5.6% H
    1600 2115
    L  0.6% H
    1600 2115
    L  9.4% H
    1485 3290.5
    L  320.9% H
    413.1 3290.5
    L  10.6% H
    340.2 3290.5
    L  10.6% H
    340.2 3290.5
    Rolex Rings
    		3,912.6 143.7
    L  0.2% H
    143.3 147.5
    L  -3.1% H
    138 147.5
    L  -7.5% H
    138 158.3
    L  3.5% H
    110.1 176
    L  -2.1% H
    99.8 176
    L  -25.9% H
    99.8 279.4
    L  59.6% H
    99.5 279.4
    L  59.6% H
    99.5 279.4
    Shriram Properties
    		1,551.2 90.9
    L  8.1% H
    85.3 96
    L  9.4% H
    80.4 96
    L  10.1% H
    80.4 98.9
    L  14.1% H
    60.6 98.9
    L  8.7% H
    60.6 105.6
    L  40.2% H
    60.6 147.6
    L  -23.0% H
    53 147.6
    L  -23.0% H
    53 147.6
    Eternal
    		239,010.2 247.7
    L  2.4% H
    244 249.4
    L  2.7% H
    233.6 249.9
    L  -3.6% H
    233.6 265.4
    L  -2.5% H
    212.6 265.4
    L  4.3% H
    212.6 368.5
    L  284.3% H
    64.5 368.5
    L  225.9% H
    40.6 368.5
    L  225.9% H
    40.6 368.5
    Sansera Engineering
    		18,108.7 2,905.2
    L  1.8% H
    2859.3 2943.9
    L  21.8% H
    2317.4 2950
    L  14.8% H
    2317.4 2950
    L  23.9% H
    1946.1 2950
    L  136.1% H
    1216.3 2950
    L  273.4% H
    760.2 2950
    L  290.5% H
    548.6 2950
    L  290.5% H
    548.6 2950
    Sapphire Foods
    		5,943.0 184.9
    L  2.4% H
    180.5 186.4
    L  3.1% H
    171.1 186.4
    L  10.5% H
    166.5 212.7
    L  -14.0% H
    139.9 217.3
    L  -42.1% H
    139.9 368
    L  -30.8% H
    139.9 401
    L  -21.6% H
    139.9 401
    L  -21.6% H
    139.9 401
    Go Fashion
    		1,777.4 329.1
    L  8.5% H
    301.9 333.3
    L  23.4% H
    249.5 333.3
    L  17.5% H
    249.5 333.3
    L  2.0% H
    237.1 336.1
    L  -61.4% H
    237.1 919.9
    L  -70.4% H
    237.1 1407.8
    L  -52.3% H
    237.1 1453
    L  -52.3% H
    237.1 1453
    Devyani Intl
    		14,307.0 116.0
    L  1.4% H
    114.6 117.2
    L  -1.7% H
    112.3 120.3
    L  8.5% H
    107.6 130.0
    L  -10.4% H
    91.6 132.1
    L  -35.4% H
    91.6 191
    L  -35.7% H
    91.6 227.5
    L  28.9% H
    91.6 227.5
    L  28.9% H
    91.6 227.5
    Medplus Health
    		10,775.7 897.0
    L  -0.2% H
    876.5 908
    L  -5.7% H
    876.5 1022.2
    L  -0.7% H
    852.2 1022.2
    L  7.4% H
    793.4 1022.2
    L  -5.8% H
    732 1045.3
    L  29.4% H
    598.6 1045.3
    L  12.7% H
    548.3 1343
    L  12.7% H
    548.3 1343
    Pearl Global
    		7,517.8 1,627.8
    L  0.5% H
    1610 1650.3
    L  -2.6% H
    1555.2 1695.3
    L  5.5% H
    1428 1740
    L  5.3% H
    1350 1740
    L  24.4% H
    1178.1 1993.3
    L  549.8% H
    245.1 1993.3
    L  1376.1% H
    101.6 1993.3
    L  1287.5% H
    41.0 1993.3
    Tips Industries
    		8,217.7 642.9
    L  -5.6% H
    640 692
    L  -0.6% H
    636.7 692
    L  -3.4% H
    616.9 692
    L  14.6% H
    481.2 692.1
    L  -3.3% H
    481.2 718
    L  283.3% H
    167 950
    L  524.8% H
    82.2 950
    L  11298.0% H
    5.2 950
    Vedant Fashions
    		10,184.4 419.2
    L  0.9% H
    415.4 423
    L  -4.7% H
    409.5 441.5
    L  -6.9% H
    409.5 475.4
    L  2.9% H
    329.2 475.4
    L  -42.9% H
    329.2 849.9
    L  -67.0% H
    329.2 1512
    L  -51.6% H
    329.2 1512
    L  -51.6% H
    329.2 1512
    Pokarna
    		2,649.6 854.6
    L  2.5% H
    840 888
    L  2.5% H
    810.2 888
    L  -5.4% H
    810.2 919.8
    L  -8.6% H
    791.7 990
    L  -15.9% H
    692.6 1146.2
    L  120.7% H
    350 1451.7
    L  159.3% H
    233.6 1451.7
    L  371.5% H
    45.7 1451.7
    Racl Geartech
    		1,677.3 1,422.9
    L  1.8% H
    1394.2 1474.2
    L  13.8% H
    1201.2 1474.2
    L  16.4% H
    1201.2 1474.2
    L  1.5% H
    1144 1495
    L  46.7% H
    805 1691.9
    L  68.9% H
    658.1 1691.9
    L  68.9% H
    658.1 1691.9
    L  68.9% H
    658.1 1691.9
    PDS
    		4,236.2 299.5
    L  3.9% H
    288.9 302
    L  6.9% H
    274.3 307.7
    L  7.2% H
    270 307.7
    L  -3.4% H
    246.1 329
    L  -27.5% H
    246.1 444.0
    L  -5.2% H
    246.1 666
    L  94.7% H
    152.4 666
    L  794.0% H
    27 666
    Schaeffler
    		64,126.7 4,102.7
    L  0.8% H
    4066.6 4135.6
    L  1.8% H
    3886.6 4144.9
    L  -4.3% H
    3886.6 4445
    L  0.4% H
    3690.8 4467.7
    L  1.8% H
    3518.4 4467.7
    L  46.2% H
    2612.2 4951
    L  297.9% H
    1017.3 4951
    L  426.0% H
    605.1 4951
    Sangam
    		2,581.9 513.9
    L  3.7% H
    495.7 518.8
    L  3.5% H
    469.8 518.8
    L  0.1% H
    469.8 549
    L  9.8% H
    410.1 577.0
    L  21.5% H
    341.6 577.0
    L  120.6% H
    226.6 630.0
    L  413.9% H
    93.7 630.0
    L  92.5% H
    32.4 630.0
    BirlaNu
    		1,021.8 1,355
    L  -0.5% H
    1342.3 1382.4
    L  -5.1% H
    1324.1 1443.1
    L  -3.8% H
    1324.1 1733.9
    L  -10.8% H
    1190.1 1733.9
    L  -42.9% H
    1190.1 2425
    L  -49.1% H
    1190.1 3275
    L  -70.4% H
    1190.1 6758.1
    L  167.8% H
    504 6758.1
    Timex Group
    		3,857.3 382.1
    L  0.9% H
    375.8 389.2
    L  10.1% H
    332.2 389.2
    L  13.3% H
    331 389.2
    L  32.1% H
    237.2 389.2
    L  40.3% H
    200 421
    L  142.7% H
    113.5 421
    L  1097.8% H
    30.3 421
    L  1018.9% H
    14.3 421
    Ethos
    		6,497.3 2,428.2
    L  0.9% H
    2406.3 2515
    L  4.8% H
    2220 2515
    L  -8.0% H
    2220 2680
    L  -0.3% H
    1919.4 2846
    L  -9.9% H
    1919.4 3245.9
    L  96.0% H
    1160.1 3404.8
    L  186.3% H
    683.3 3404.8
    L  186.3% H
    683.3 3404.8
    Campus Activewear
    		7,213.5 236.1
    L  -0.3% H
    230 246.8
    L  -0.9% H
    229.3 246.8
    L  -3.2% H
    229.3 255.5
    L  -10.1% H
    215.2 266.4
    L  -13.8% H
    215.2 304.4
    L  -33.7% H
    210 371.9
    L  -19.2% H
    210 639.3
    L  -19.2% H
    210 639.3
    Veranda Learning
    		2,291.0 237.9
    L  -1.5% H
    236.0 246.3
    L  -1.2% H
    227.5 251
    L  47.7% H
    158.1 251
    L  23.9% H
    130.0 251
    L  12.5% H
    130.0 272.5
    L  18.7% H
    130.0 360.3
    L  73.6% H
    125 380
    L  73.6% H
    125 380
    Suprajit Engineering
    		6,103.4 445.0
    L  1.7% H
    437 447.7
    L  6.6% H
    410.4 447.7
    L  6.6% H
    410.4 450
    L  5.1% H
    390.0 453.9
    L  5.2% H
    390.0 517.7
    L  11.3% H
    350 639.6
    L  60.1% H
    263 639.6
    L  179.9% H
    99.3 639.6
    Hindware Home Innovation
    		1,978.5 236.5
    L  -2.7% H
    232.7 247.8
    L  8.4% H
    208.7 248.7
    L  4.6% H
    208.7 254.3
    L  3.4% H
    170.5 254.3
    L  4.6% H
    170.5 392.7
    L  -39.6% H
    170.5 633.7
    L  -28.7% H
    170.5 633.7
    L  53.5% H
    51.1 633.7
    Craftsman Automation
    		20,736.5 8,692.5
    L  -0.1% H
    8625.5 8919
    L  2.7% H
    8242.5 8919
    L  14.8% H
    7520 9738
    L  10.4% H
    6451.5 9738
    L  58.1% H
    5100 9738
    L  158.5% H
    3351.2 9738
    L  481.8% H
    1500 9738
    L  483.4% H
    1245 9738
    CIE Automotive
    		17,505.7 461.5
    L  2.3% H
    454.0 465
    L  0.2% H
    449.7 471.9
    L  0.9% H
    446.3 489.9
    L  -6.9% H
    427.1 514
    L  2.5% H
    381.1 526
    L  -2.7% H
    356.8 622.4
    L  147.8% H
    164.0 622.4
    L  150.9% H
    58.6 622.4
    Nilkamal
    		1,918.9 1,285.9
    L  4.1% H
    1243.1 1310
    L  -0.2% H
    1225.5 1310
    L  -1.6% H
    1225.5 1379
    L  -7.8% H
    1050.5 1410
    L  -28.6% H
    1050.5 1865
    L  -43.7% H
    1050.5 2805
    L  -41.8% H
    1050.5 3180
    L  12.5% H
    889.9 3180
    Faze Three
    		1,232.1 506.7
    L  5.0% H
    506.7 506.7
    L  13.8% H
    430 506.7
    L  8.6% H
    430 506.7
    L  3.6% H
    374.1 506.7
    L  -21.5% H
    322.1 748.0
    L  43.9% H
    317.8 748.0
    L  67.4% H
    247.8 748.0
    L  67.4% H
    247.8 748.0
    Alembic
    		2,249.9 87.6
    L  0.3% H
    86.5 89.5
    L  -2.6% H
    86.0 91.3
    L  -4.2% H
    86.0 96.4
    L  -5.2% H
    70.5 96.4
    L  -21.3% H
    70.5 125.5
    L  30.6% H
    66.3 169
    L  -34.7% H
    55.2 169
    L  150.3% H
    24.8 169
    Matrimony.com
    		863.4 417.2
    L  -1.3% H
    414.1 424.4
    L  -2.5% H
    414.1 430
    L  -2.6% H
    414.1 463
    L  -3.7% H
    364.1 463
    L  -16.7% H
    364.1 589.8
    L  -29.6% H
    364.1 849.9
    L  -53.3% H
    364.1 1215
    L  -57.6% H
    251 1242
    IndiaMART InterMESH
    		12,204.8 2,029.3
    L  0.0% H
    2023.1 2039.8
    L  3.7% H
    1911 2040.7
    L  -3.7% H
    1911 2154.9
    L  -8.3% H
    1911 2242.9
    L  -14.3% H
    1911 2799
    L  -26.8% H
    1900.1 3335.6
    L  -46.5% H
    1838 4855.4
    L  317.1% H
    551.5 4975
    HLV
    		525.4 8.0
    L  0.4% H
    7.9 8
    L  3.8% H
    7.4 8
    L  -6.0% H
    7.4 9.3
    L  -2.0% H
    5.6 9.7
    L  -42.3% H
    5.6 15.8
    L  -28.5% H
    5.6 42
    L  8.4% H
    5.6 42
    L  -53.8% H
    2.9 42
    Talbros Automotive
    		2,187.3 354.4
    L  -1.3% H
    350.9 372
    L  9.9% H
    312.6 372.8
    L  27.6% H
    277 372.8
    L  34.3% H
    219.9 372.8
    L  16.5% H
    219.9 372.8
    L  241.5% H
    101 395.8
    L  664.7% H
    45 395.8
    L  1631.1% H
    13.0 395.8
    V-Guard Industries
    		13,395.1 306.6
    L  0.5% H
    303.3 312.3
    L  -4.4% H
    303.3 326.4
    L  -6.8% H
    303.3 342.0
    L  -1.9% H
    290 342.0
    L  -20.1% H
    290 409.8
    L  23.1% H
    239 577.5
    L  28.6% H
    181 577.5
    L  256.2% H
    85.6 577.5
    Tata Motors PV
    		137,446.9 373.3
    L  2.7% H
    366.2 374.3
    L  4.7% H
    351.1 374.3
    L  6.5% H
    333.7 374.3
    L  -1.1% H
    294.3 394.1
    L  -48.0% H
    294.3 744
    L  -28.2% H
    294.3 1179
    L  19.7% H
    268.5 1179
    L  -4.1% H
    63.5 1179
    KDDL
    		3,435.7 2,793.4
    L  -0.4% H
    2770 2877.6
    L  24.3% H
    2165 2952.8
    L  11.3% H
    2165 2952.8
    L  18.9% H
    1990 2952.8
    L  4.2% H
    1990 3079.8
    L  155.1% H
    1070 3815.3
    L  893.0% H
    271.6 3815.3
    L  1484.0% H
    102.3 3815.3
    Marathon Nextgen Realty
    		3,266.5 484.5
    L  0.6% H
    480 492
    L  0.4% H
    465.5 499.9
    L  1.8% H
    460.1 528
    L  19.3% H
    368.3 528
    L  -2.7% H
    368.3 769.5
    L  61.0% H
    273.1 769.5
    L  788.2% H
    55 769.5
    L  393.8% H
    37.5 769.5
    Oriental Hotels
    		1,780.5 99.7
    L  0.6% H
    99.1 103
    L  -1.4% H
    95.1 103
    L  4.1% H
    94.1 110.6
    L  -1.0% H
    80 110.6
    L  -34.4% H
    80 169.0
    L  11.8% H
    79.1 202
    L  175.4% H
    33.2 202
    L  326.0% H
    13.8 202
    Rajratan Global Wire
    		2,148.9 423.3
    L  2.9% H
    414.6 426
    L  2.5% H
    395 426
    L  1% H
    395 464.8
    L  2.4% H
    323.9 464.8
    L  0.0% H
    305.6 540
    L  -45.6% H
    260 882
    L  120.2% H
    193.0 1409.9
    L  1000.2% H
    33.2 1409.9
    Aptech
    		649.6 112
    L  16.4% H
    97.2 115.5
    L  15.2% H
    93.8 115.5
    L  6.5% H
    93.8 115.5
    L  26.8% H
    69.1 115.5
    L  -32.4% H
    69.1 172
    L  -67.5% H
    69.1 422.8
    L  -26.1% H
    69.1 422.8
    L  145.0% H
    45.1 422.8
    Nazara Technologies
    		10,752.7 290.3
    L  2.4% H
    282.8 292.9
    L  -3.2% H
    282.7 305
    L  7.5% H
    257.1 314
    L  7.7% H
    215.7 314
    L  -11.1% H
    215.7 363.3
    L  86.9% H
    147.9 363.3
    L  40.9% H
    118.8 419.5
    L  110.9% H
    118.8 419.5
    Arihant Superstructures
    		1,052.5 243.4
    L  0.3% H
    240.6 253.8
    L  -9.5% H
    235 302.8
    L  -10.0% H
    235 306
    L  -3.3% H
    188.8 306
    L  -33.1% H
    188.8 465
    L  28.5% H
    158.6 553.6
    L  259.5% H
    65.8 553.6
    L  131.2% H
    15.8 553.6
    Motherson Sumi Wiring
    		26,075.7 39.3
    L  -0.9% H
    39.3 40.7
    L  -1.9% H
    38.6 40.7
    L  -1.5% H
    37.9 43.4
    L  -9.8% H
    35.7 44.0
    L  1.6% H
    35.7 53.6
    L  6.3% H
    30.7 53.6
    L  -64.8% H
    26.7 53.6
    L  -64.8% H
    26.7 53.6
    Olectra Greentech
    		10,003.2 1,218.7
    L  0.9% H
    1214.4 1242.9
    L  -1.5% H
    1175 1262
    L  1.3% H
    1175 1397.9
    L  18.9% H
    866.6 1397.9
    L  -5.8% H
    866.6 1714.2
    L  74.6% H
    681.2 2222.0
    L  549.6% H
    166.1 2222.0
    L  6844.2% H
    17.1 2222.0
    Repro
    		552.4 385.1
    L  4.5% H
    371 390
    L  5.6% H
    352 390
    L  10.1% H
    348.2 393
    L  -3.8% H
    307.1 417.7
    L  -32.0% H
    307.1 592
    L  -30.2% H
    307.1 980
    L  9.2% H
    307.1 980
    L  2.6% H
    280.5 980
    Kewal Kiran Clothing
    		2,747.3 445.8
    L  2.3% H
    435.8 449.5
    L  -1.1% H
    429 451.5
    L  -6.2% H
    429 506.2
    L  -11.5% H
    408.4 523.5
    L  -0.9% H
    408.4 595
    L  -10.2% H
    408.4 827.5
    L  147.8% H
    154.7 827.5
    L  26.3% H
    113.2 827.5
    Samvardhana Motherson
    		143,445.4 135.9
    L  -0.2% H
    135.1 138.8
    L  4.6% H
    125.2 139.0
    L  8.1% H
    118.4 139.0
    L  3.3% H
    102.8 139.0
    L  37.5% H
    89.7 139.0
    L  150.0% H
    52.2 144.7
    L  27.1% H
    41.2 144.7
    L  168.3% H
    21.6 144.7
    Greenpanel Industries
    		2,435.9 198.6
    L  2.1% H
    191.6 201.3
    L  -2.0% H
    178.2 201.3
    L  -4.9% H
    178.2 240.4
    L  -5.2% H
    163.0 240.4
    L  -22.4% H
    163.0 335.2
    L  -38.2% H
    163.0 449.9
    L  -20.4% H
    163.0 625.7
    L  17.9% H
    24 625.7
    Century Plyboards
    		17,286.2 778.1
    L  1.5% H
    770.4 825
    L  1.4% H
    750 825
    L  -0.5% H
    750 836.0
    L  3.1% H
    618.5 836.0
    L  2.2% H
    618.5 859
    L  36.8% H
    551.7 935
    L  78.0% H
    341.8 935
    L  389.2% H
    95.2 935
    GTPL Hathway
    		750.6 66.7
    L  -0.9% H
    66.5 67.9
    L  -2.8% H
    66.3 68.8
    L  0.2% H
    65.5 71.0
    L  -3.0% H
    55.0 72.6
    L  -39.0% H
    55.0 133.4
    L  -36.8% H
    55.0 217.8
    L  -54.8% H
    55.0 313.9
    L  -60.7% H
    32.4 313.9
    Greenply Industries
    		3,262.4 261.2
    L  0.9% H
    259.8 269.2
    L  2.7% H
    245.4 269.2
    L  9.1% H
    240.0 294.7
    L  16.6% H
    176.4 294.7
    L  -16.2% H
    176.4 352.0
    L  59.8% H
    148.9 412.0
    L  20.8% H
    134.5 412.0
    L  32.0% H
    72.9 412.0
    Sportking
    		2,108.3 165.9
    L  1.5% H
    161.4 167.9
    L  12.3% H
    136.5 167.9
    L  21% H
    135 167.9
    L  45.3% H
    104.2 167.9
    L  42.9% H
    78.2 167.9
    L  144.8% H
    66.2 167.9
    L  57.3% H
    63.8 167.9
    L  57.3% H
    63.8 167.9
    Sirca Paints
    		2,385.0 420.0
    L  0.1% H
    418.6 426.5
    L  -3.8% H
    413.2 437.7
    L  -4.0% H
    413.2 444.9
    L  -9.6% H
    395 470
    L  33.3% H
    321 539
    L  37.8% H
    230.7 539
    L  136.4% H
    141.5 539
    L  309.7% H
    78.7 539
    Electronics Mart
    		4,492.7 116.8
    L  -3.2% H
    113.4 119.8
    L  -2.6% H
    113.0 127
    L  13.0% H
    103.4 129.1
    L  16.6% H
    85.1 129.1
    L  -4.0% H
    84.9 168.5
    L  60.8% H
    72.3 262
    L  97.9% H
    61.6 262
    L  97.9% H
    61.6 262
    Landmark Cars
    		1,592.5 384.1
    L  5.5% H
    365.2 390.0
    L  2.4% H
    353.1 390.0
    L  -6.0% H
    353.1 429.6
    L  -7.0% H
    339.5 448.8
    L  -13.9% H
    339.5 662.8
    L  -44.2% H
    329.8 905
    L  -24.1% H
    329.8 905
    L  -24.1% H
    329.8 905
    Keystone Realtors
    		5,076.4 402.2
    L  1.8% H
    395.1 404.4
    L  -1.0% H
    387.4 406
    L  2.8% H
    387.4 444
    L  -8.0% H
    358.8 444
    L  -21.6% H
    358.8 697
    L  -21.0% H
    358.8 801.1
    L  -25.7% H
    358.8 801.1
    L  -25.7% H
    358.8 801.1
    NRB Bearings
    		3,742.7 386.2
    L  3.3% H
    378 388.5
    L  11.3% H
    340 388.5
    L  36.6% H
    280.4 388.5
    L  41.8% H
    212.6 388.5
    L  39.0% H
    212.6 388.5
    L  171.6% H
    141 401.6
    L  227.9% H
    108 401.6
    L  241.9% H
    48 401.6
    Prime Focus
    		19,135.9 246.6
    L  1.6% H
    230.6 252
    L  -0.4% H
    223.6 264
    L  -19.7% H
    223.6 324.4
    L  -8% H
    223.6 367
    L  141.4% H
    99.1 367
    L  180.1% H
    79.2 367
    L  287.4% H
    48.5 367
    L  360.5% H
    17 367
    Imagicaaworld
    		2,475.6 43.8
    L  1.9% H
    43.1 44.1
    L  1.2% H
    40.1 44.1
    L  -6.8% H
    40.1 49
    L  -2.7% H
    36.8 51
    L  -32.2% H
    36.8 75.6
    L  -1.9% H
    36.8 103.3
    L  491.2% H
    7.1 103.3
    L  -47.0% H
    1.9 117.5
    New Delhi Television
    		883.3 78.3
    L  2.1% H
    77.6 79.2
    L  1.5% H
    73.6 82.9
    L  -4.6% H
    73.0 84.8
    L  -3.1% H
    58.8 85.8
    L  -39.3% H
    58.8 141.3
    L  -52.1% H
    58.8 244.4
    L  20.2% H
    52.7 454.8
    L  5.7% H
    15.2 454.8
    NIIT
    		941.3 69.0
    L  4.3% H
    66.1 70.5
    L  8.2% H
    61.2 70.5
    L  0.8% H
    61.2 76.3
    L  -3.8% H
    49 76.3
    L  -49.8% H
    49 145.9
    L  -82.3% H
    49 416.9
    L  -62.3% H
    49 658.7
    L  -11.4% H
    49 658.7
    Aditya Vision
    		6,921.8 536
    L  -0.1% H
    529.6 545.0
    L  -2.9% H
    523.5 558.1
    L  8.1% H
    491 570.9
    L  11.4% H
    436.6 570.9
    L  27.1% H
    327.6 598.7
    L  21.9% H
    327.6 598.7
    L  21.9% H
    327.6 598.7
    L  21.9% H
    327.6 598.7
    Divgi Torqtransfer
    		2,272.9 743.2
    L  4.6% H
    702.0 748
    L  11.9% H
    641.3 748
    L  -1.2% H
    641.3 763.1
    L  -1.2% H
    609.0 807.4
    L  37.0% H
    519 807.4
    L  -10.0% H
    410.1 1150
    L  26.0% H
    410.1 1150
    L  26.0% H
    410.1 1150
    Praveg
    		688.8 263.5
    L  2.9% H
    255 265
    L  1.3% H
    244.0 268.1
    L  -3.9% H
    244.0 324
    L  0.7% H
    175 324
    L  -47.2% H
    175 580
    L  -43.2% H
    175 1300
    L  266.5% H
    63.3 1300
    L  3252.4% H
    2.4 1300
    Responsive Industries
    		4,652.3 174.5
    L  5.2% H
    167.2 175.9
    L  6.9% H
    158 192.5
    L  16.9% H
    149.6 192.5
    L  -1.8% H
    117.3 192.5
    L  -10.5% H
    117.3 251
    L  12.5% H
    117.3 365.0
    L  9.1% H
    90.3 365.0
    L  121.9% H
    34.5 365.0
    IKIO Technologies
    		1,193.4 154.4
    L  1.9% H
    152.1 156.5
    L  -1.0% H
    149.7 159.1
    L  8.9% H
    141.8 181.9
    L  8.1% H
    103.5 181.9
    L  -29.2% H
    103.5 252.9
    L  -45.8% H
    103.5 477
    L  -45.8% H
    103.5 477
    L  -45.8% H
    103.5 477
    PC Jeweller
    		8,661.8 8.9
    L  6.6% H
    8.4 9.0
    L  6.7% H
    8.0 9.0
    L  -4.6% H
    8.0 9.8
    L  -11.4% H
    7.5 10.2
    L  -31.8% H
    7.5 19.7
    L  259.7% H
    2.3 19.7
    L  218.6% H
    1.9 19.7
    L  -49.7% H
    0.8 60.1
    Redtape
    		7,361.7 133.2
    L  -0.7% H
    130.5 136
    L  3.0% H
    120.3 136.3
    L  4.7% H
    120.3 141.1
    L  6.6% H
    108.2 141.1
    L  -9.0% H
    107.5 163.5
    L  110.7% H
    102.8 245
    L  110.7% H
    102.8 245
    L  110.7% H
    102.8 245
    Sai Silks Kalamandir
    		1,574.5 102.7
    L  -0.5% H
    102 104.9
    L  -0.4% H
    98.8 108.0
    L  -2.6% H
    98.8 123.7
    L  -8.6% H
    89.8 123.7
    L  -13.3% H
    89.8 223.0
    L  -53.8% H
    89.8 312
    L  -53.8% H
    89.8 312
    L  -53.8% H
    89.8 312
    Sundaram-Clayton
    		3,026.3 1,372.7
    L  2.6% H
    1327 1380
    L  -5.4% H
    1327 1457.9
    L  -7.8% H
    1327 1549.9
    L  1.5% H
    1182.8 1573.4
    L  -42.8% H
    1112.8 2538.1
    L  34.4% H
    1112.8 2934
    L  34.4% H
    1112.8 2934
    L  34.4% H
    1112.8 2934
    Credo Brands
    		565.5 86.5
    L  -3.1% H
    86 90.8
    L  11.7% H
    74 94.4
    L  11.6% H
    74 94.4
    L  1.9% H
    63.1 94.4
    L  -50.3% H
    63.1 189
    L  -69.1% H
    63.1 324.8
    L  -69.1% H
    63.1 324.8
    L  -69.1% H
    63.1 324.8
    Signatureglobal
    		11,432.7 813.7
    L  -0.8% H
    810.1 843.1
    L  -4.4% H
    810.1 846.5
    L  -2.6% H
    810.1 928
    L  -12.6% H
    705.2 998
    L  -31.9% H
    705.2 1309.5
    L  111.3% H
    444 1647
    L  111.3% H
    444 1647
    L  111.3% H
    444 1647
    Bajaj Electricals
    		3,901.4 338.1
    L  0.6% H
    334.8 340.5
    L  -14.0% H
    334.8 381.1
    L  -13% H
    334.8 432.6
    L  -8.6% H
    330 432.6
    L  -49.2% H
    330 711
    L  -71.6% H
    330 1327.7
    L  -70.3% H
    330 1589.0
    L  40.7% H
    202 1589.0
    NIIT Learning
    		3,018.4 219.3
    L  4.1% H
    209.7 222.3
    L  -7.8% H
    207.6 248.7
    L  -30.4% H
    207.6 329.0
    L  -36.6% H
    207.6 347
    L  -37.1% H
    207.6 443.9
    L  -45.9% H
    207.6 576.9
    L  -45.9% H
    207.6 576.9
    L  -45.9% H
    207.6 576.9
    Saregama
    		7,666.1 397.6
    L  -1.2% H
    395.1 407.5
    L  -4.4% H
    383.6 423
    L  14.7% H
    328.1 443
    L  21.2% H
    307.1 443
    L  -26.8% H
    307.1 603
    L  29.7% H
    303.3 688.9
    L  62.3% H
    235.7 688.9
    L  1235.1% H
    18.1 688.9
    Samhi Hotels
    		3,609.9 162.5
    L  8.3% H
    152.6 164.4
    L  10.9% H
    141.2 164.4
    L  0.1% H
    141.2 165.3
    L  0.2% H
    127 169.2
    L  -16.2% H
    127 254.5
    L  29.0% H
    121.1 254.5
    L  29.0% H
    121.1 254.5
    L  29.0% H
    121.1 254.5
    Suraj Estate
    		1,072.4 224.5
    L  4.4% H
    217.0 226.8
    L  3.3% H
    210 226.8
    L  -5.3% H
    210 247
    L  6% H
    171.3 267.1
    L  -27.9% H
    171.3 398.7
    L  -37.6% H
    171.3 847
    L  -37.6% H
    171.3 847
    L  -37.6% H
    171.3 847
    Yatra Online
    		1,592.2 101.5
    L  0.1% H
    97 103.7
    L  7.4% H
    91.3 103.9
    L  -9.8% H
    91.3 116.1
    L  -13.2% H
    89.9 129
    L  0.2% H
    81.8 202
    L  -28.5% H
    65.5 202
    L  -28.5% H
    65.5 202
    L  -28.5% H
    65.5 202
    ASK Automotive
    		8,914.8 452.2
    L  -0.7% H
    451.3 460
    L  -1.5% H
    441.6 464.0
    L  5.5% H
    421 468.1
    L  5.7% H
    375.3 468.1
    L  2.9% H
    375.3 578.5
    L  60.4% H
    240.1 578.5
    L  60.4% H
    240.1 578.5
    L  60.4% H
    240.1 578.5
    Senco Gold
    		5,796.6 353.8
    L  1.7% H
    350.1 361.6
    L  5.7% H
    324 361.6
    L  11.2% H
    302.1 369
    L  9.6% H
    276 369
    L  -1.7% H
    276 404.9
    L  123.2% H
    179.2 772
    L  123.2% H
    179.2 772
    L  123.2% H
    179.2 772
    Cello World
    		8,404.7 380.5
    L  -0.5% H
    378 388.8
    L  -4.2% H
    378 398
    L  -11.0% H
    378 434
    L  -11.1% H
    378 442.4
    L  -38.1% H
    378 673.8
    L  -41.3% H
    378 1025
    L  -41.3% H
    378 1025
    L  -41.3% H
    378 1025
    Borosil
    		2,712.8 226.9
    L  -1.0% H
    224.0 233.5
    L  -0.1% H
    215.0 245.9
    L  -7.2% H
    215.0 265.6
    L  -7.6% H
    213.7 269
    L  -36.4% H
    213.7 398.0
    L  -38.9% H
    213.7 515.9
    L  -0.5% H
    196.5 515.9
    L  20.2% H
    130 515.9
    Max Estates
    		7,159.9 438.0
    L  2.1% H
    416.8 447
    L  8.2% H
    386.7 447
    L  11.4% H
    382.6 447
    L  9.5% H
    305.5 447
    L  -10% H
    305.5 564.3
    L  102.6% H
    242.8 698.8
    L  102.6% H
    242.8 698.8
    L  102.6% H
    242.8 698.8
    Manoj Vaibhav Gems N
    		743.5 152.2
    L  -7.5% H
    148.1 160
    L  -2.1% H
    148.1 173.2
    L  -12.3% H
    148.1 185.1
    L  -3.7% H
    129.1 185.1
    L  -31.9% H
    129.1 280
    L  -29.2% H
    129.1 382
    L  -29.2% H
    129.1 382
    L  -29.2% H
    129.1 382
    Rattan Enterprises
    		4,832.4 35.0
    L  1.0% H
    34.9 35.8
    L  3.1% H
    32.8 35.8
    L  2.1% H
    32.8 40.2
    L  14.9% H
    24.4 40.2
    L  -27.5% H
    24.4 69.7
    L  -9.1% H
    24.4 94.9
    L  86.0% H
    15.5 94.9
    L  871.1% H
    1.2 94.9
    M M Forgings
    		2,236.9 463.3
    L  2.0% H
    454.4 467
    L  3.9% H
    431.6 480.6
    L  -7.1% H
    431.6 520
    L  0.5% H
    364.9 527.0
    L  24.0% H
    288.1 527.0
    L  10.6% H
    288.1 729.8
    L  91.1% H
    235.7 729.8
    L  311.8% H
    75.0 729.8
    Uniparts
    		2,525.8 559.5
    L  -0.7% H
    553.8 574.4
    L  4.2% H
    520.1 574.4
    L  11.3% H
    504 582.0
    L  18.6% H
    430.3 582.0
    L  62.8% H
    330 582.0
    L  -3.4% H
    296.7 722.7
    L  -3.0% H
    296.7 722.7
    L  -3.0% H
    296.7 722.7
    Ramkrishna Forgings
    		10,342.5 572.0
    L  3.0% H
    556.8 575.8
    L  -0.4% H
    548.0 575.8
    L  4.7% H
    547.6 632
    L  5.2% H
    460.2 632
    L  -6.8% H
    460.2 691.5
    L  59.5% H
    360 1064.1
    L  350.6% H
    120.6 1064.1
    L  670.6% H
    26.7 1064.1
    Bharat Forge
    		91,711.7 1,918.3
    L  1.1% H
    1896.3 1942.9
    L  0.3% H
    1827.6 1942.9
    L  3.4% H
    1818.3 2044
    L  3.2% H
    1610.2 2044
    L  54.1% H
    1100.5 2044
    L  151.7% H
    754.1 2044
    L  194.5% H
    595 2044
    L  428.2% H
    207.5 2044
    Stylam Industries
    		4,836.6 2,853.8
    L  3.5% H
    2788.1 2929
    L  7.5% H
    2601.6 2929
    L  27.7% H
    2226.7 2929
    L  28.8% H
    2150 2929
    L  55.6% H
    1593.7 2929
    L  78.6% H
    1414 2929
    L  140.1% H
    761.1 2929
    L  140.1% H
    761.1 2929
    Mercury Ev-Tech
    		576.4 30.3
    L  0.8% H
    30.2 30.9
    L  -0.1% H
    29.2 31.0
    L  -9.1% H
    28.5 34
    L  -7.3% H
    20 36.7
    L  -52.5% H
    20 66.3
    L  57.1% H
    19.1 143.8
    L  1424.6% H
    1.7 143.8
    L  2934% H
    1.0 143.8
    TBO Tek
    		13,195.6 1,215.2
    L  1.7% H
    1190 1220
    L  3.3% H
    1126.4 1230
    L  -2.3% H
    1126.4 1310.3
    L  -7.2% H
    1004.2 1322.9
    L  -8% H
    1004.2 1764.8
    L  32.1% H
    996 2001
    L  32.1% H
    996 2001
    L  32.1% H
    996 2001
    EPACK Durables
    		2,253.2 234.2
    L  0.5% H
    232.2 238.2
    L  -2.5% H
    225.1 263
    L  0.6% H
    225.1 302.8
    L  -7.0% H
    196.2 302.8
    L  -39.3% H
    196.2 414.9
    L  1.8% H
    150.6 670.0
    L  1.8% H
    150.6 670.0
    L  1.8% H
    150.6 670.0
    V2 Retail
    		8,706.5 238.8
    L  2.3% H
    234.1 242.5
    L  4.6% H
    214.4 242.5
    L  17.6% H
    194.1 242.5
    L  19.7% H
    172.0 242.5
    L  26.1% H
    158.6 256.4
    L  2903.4% H
    7.5 256.4
    L  1816.3% H
    6.7 256.4
    L  3411.3% H
    3.0 256.4
    Stanley Lifestyles
    		934.7 163.6
    L  2.9% H
    159.3 168.2
    L  4.7% H
    151.8 172
    L  18.4% H
    138.1 189
    L  -2.5% H
    123 189
    L  -53.8% H
    123 377.5
    L  -55.7% H
    123 627.5
    L  -55.7% H
    123 627.5
    L  -55.7% H
    123 627.5
    LE Travenues Tech
    		7,770.6 177.1
    L  3.5% H
    173.4 177.8
    L  7.0% H
    159.3 177.8
    L  6.3% H
    156.0 177.8
    L  7.8% H
    156.0 188.4
    L  1.6% H
    156.0 339.2
    L  90.5% H
    117 339.2
    L  90.5% H
    117 339.2
    L  90.5% H
    117 339.2
    Motisons Jewellers
    		1,151.8 11.7
    L  -1.8% H
    11.7 12.0
    L  -0.5% H
    11.3 12.2
    L  -15.2% H
    11.3 14.6
    L  -26.6% H
    10.7 16.2
    L  -33.1% H
    10.6 24.0
    L  112.7% H
    8.9 33.8
    L  112.7% H
    8.9 33.8
    L  112.7% H
    8.9 33.8
    Popular Vehicles
    		750.7 105.4
    L  -1.6% H
    104.2 111.0
    L  4.0% H
    96.7 111.0
    L  4.6% H
    96.7 115.5
    L  21.3% H
    82.4 115.5
    L  -12.4% H
    82.4 163
    L  -64.3% H
    82.4 296.6
    L  -64.3% H
    82.4 296.6
    L  -64.3% H
    82.4 296.6
    Benares Hotels
    		1,347.0 10,361.5
    L  3.5% H
    10000 10600.0
    L  3.6% H
    9838.1 10600.0
    L  3.5% H
    9711 10600.0
    L  9.1% H
    9211.1 10700
    L  5.9% H
    9000.0 10860
    L  175.2% H
    3616 12500.0
    L  671.5% H
    1283.2 12500.0
    L  902.1% H
    1001 12500.0
    Entero Healthcare
    		5,871.4 1,349.4
    L  -0.4% H
    1275.1 1390
    L  13.2% H
    1150.7 1390
    L  7.9% H
    1137.6 1390
    L  31.2% H
    986.5 1390
    L  -5.5% H
    944 1510.8
    L  7.3% H
    944 1584.3
    L  7.3% H
    944 1584.3
    L  7.3% H
    944 1584.3
    R K Swamy
    		498.2 98.7
    L  0.9% H
    97.3 100
    L  8.7% H
    87.8 104.4
    L  13.2% H
    83.6 104.4
    L  -1.1% H
    67.2 104.4
    L  -46.6% H
    67.2 208.4
    L  -65.7% H
    67.2 320.7
    L  -65.7% H
    67.2 320.7
    L  -65.7% H
    67.2 320.7
    Juniper Hotels
    		4,387.7 197.2
    L  0.0% H
    195.0 201.5
    L  -2.4% H
    195.0 205.2
    L  -5.3% H
    195.0 218.4
    L  -8.3% H
    188.5 227.1
    L  -35.3% H
    188.5 345.6
    L  -45.2% H
    188.5 538.3
    L  -45.2% H
    188.5 538.3
    L  -45.2% H
    188.5 538.3
    Peninsula Land
    		558.2 16.8
    L  -0.1% H
    16.5 17.1
    L  0.1% H
    16.0 17.1
    L  -7.9% H
    16.0 19.1
    L  -6.5% H
    13.8 22.7
    L  -43.3% H
    13.8 46
    L  -5.6% H
    13.8 78.2
    L  143.6% H
    6.9 78.2
    L  -19.2% H
    2.3 78.2
    Apeejay Surrendra
    		2,610.2 122.3
    L  4.1% H
    117.7 123.0
    L  2.7% H
    116.3 123.0
    L  2.8% H
    116.3 134.8
    L  -2.7% H
    95.1 134.8
    L  -24.7% H
    95.1 173.2
    L  -21.1% H
    95.1 235
    L  -21.1% H
    95.1 235
    L  -21.1% H
    95.1 235
    Ola Electric
    		16,712.6 37.9
    L  5.2% H
    36.4 38.2
    L  6.2% H
    34.4 38.2
    L  5.9% H
    33.6 38.2
    L  50.7% H
    22.3 42
    L  -28.4% H
    22.3 71.3
    L  -50.1% H
    22.3 157.4
    L  -50.1% H
    22.3 157.4
    L  -50.1% H
    22.3 157.4
    Hyundai Motor
    		152,830.9 1,880.9
    L  1.8% H
    1859 1905
    L  3.1% H
    1760 1905
    L  5.5% H
    1760 1944
    L  -12.9% H
    1658 2213.6
    L  -0.1% H
    1658 2890
    L  -4.0% H
    1541.7 2890
    L  -4.0% H
    1541.7 2890
    L  -4.0% H
    1541.7 2890
    Vishal Mega Mart
    		56,601.8 121.1
    L  -0.5% H
    119.8 122.9
    L  1.7% H
    117.7 124.3
    L  -1.9% H
    112.0 129.4
    L  -2.1% H
    98.8 129.5
    L  -1.4% H
    98.8 157.6
    L  55.2% H
    96.0 157.6
    L  55.2% H
    96.0 157.6
    L  55.2% H
    96.0 157.6
    Sanathan Textiles
    		3,402.8 403.2
    L  -0.8% H
    400 413.1
    L  -6.9% H
    397 433
    L  -7.0% H
    397 480
    L  -2.4% H
    352.6 480
    L  -12.5% H
    352.6 560.2
    L  25.6% H
    287.0 560.2
    L  25.6% H
    287.0 560.2
    L  25.6% H
    287.0 560.2
    D P Abhushan
    		2,225.3 974.8
    L  0.8% H
    965.1 982.4
    L  5.4% H
    866.1 986.5
    L  -12.6% H
    866.1 1137
    L  -19.4% H
    866.1 1219.9
    L  -33.0% H
    866.1 1729.6
    L  231.9% H
    221.6 1927
    L  630.5% H
    136 1927
    L  1273.0% H
    47.1 1927
    Raymond Lifestyle
    		4,443.5 729.4
    L  2.4% H
    713 733.9
    L  -6.5% H
    710 779.8
    L  -6.5% H
    710 840
    L  -18.5% H
    710 935.2
    L  -32.1% H
    710 1411.9
    L  -53.3% H
    710 3100
    L  -53.3% H
    710 3100
    L  -53.3% H
    710 3100
    Carraro
    		3,449.5 606.8
    L  2.0% H
    597.1 619.6
    L  6.4% H
    543.1 619.6
    L  11.6% H
    543.1 619.6
    L  17.3% H
    416 667.6
    L  36.8% H
    401.1 667.6
    L  -13.8% H
    253.2 692.4
    L  -13.8% H
    253.2 692.4
    L  -13.8% H
    253.2 692.4
    Brainbees Solutions
    		12,158.4 232.9
    L  -0.9% H
    231.7 237.5
    L  3.9% H
    216.1 238.7
    L  -4.8% H
    216.1 254.2
    L  9.5% H
    207.3 269.6
    L  -37.6% H
    207.1 438.7
    L  -49.9% H
    207.1 734
    L  -49.9% H
    207.1 734
    L  -49.9% H
    207.1 734
    Swiggy
    		69,021.6 250.1
    L  0.0% H
    249.3 254.9
    L  -2.1% H
    247.3 263.0
    L  -12.9% H
    247.3 292.8
    L  -20.4% H
    247.3 317.6
    L  -22.7% H
    247.3 474
    L  -35.9% H
    247.3 617.3
    L  -35.9% H
    247.3 617.3
    L  -35.9% H
    247.3 617.3
    Ajmera Realty
    		2,585.3 131.4
    L  9.5% H
    119.0 141
    L  4.0% H
    117.2 141
    L  5.2% H
    114.8 141
    L  -1.6% H
    98.0 141
    L  -18.4% H
    98.0 221.4
    L  94.4% H
    64.4 245.0
    L  411.2% H
    25.9 245.0
    L  320.0% H
    10.5 245.0
    Arkade Developers
    		2,210.7 119.1
    L  5.2% H
    114.4 119.8
    L  4.2% H
    111.2 119.8
    L  2.6% H
    111.2 131
    L  2.7% H
    92.6 131
    L  -31.3% H
    92.6 213.7
    L  -7.0% H
    92.6 213.7
    L  -7.0% H
    92.6 213.7
    L  -7.0% H
    92.6 213.7
    Baazar Style Retail
    		2,627.6 345.2
    L  0.5% H
    340 352.9
    L  -11.4% H
    337.9 392.5
    L  -11.0% H
    337.9 427
    L  5.6% H
    230.0 427
    L  31.3% H
    230.0 427
    L  -11.3% H
    181 431.2
    L  -11.3% H
    181 431.2
    L  -11.3% H
    181 431.2
    Ventive Hospitality
    		14,658.2 627.7
    L  1.3% H
    605.6 631.5
    L  -3.9% H
    605.6 648.9
    L  4.9% H
    595.4 697.9
    L  -12.1% H
    542.6 724.4
    L  -17.8% H
    542.6 838.2
    L  -2.4% H
    523.4 840
    L  -2.4% H
    523.4 840
    L  -2.4% H
    523.4 840
    SIS
    		5,505.6 389.7
    L  -0.7% H
    384.5 398.5
    L  -0.2% H
    377.4 409.5
    L  16.1% H
    335.7 418.9
    L  32.5% H
    257.1 418.9
    L  12.0% H
    257.1 418.9
    L  -0.5% H
    257.1 564.6
    L  -3.7% H
    257.1 564.6
    L  -4.4% H
    257.1 699
    P N Gadgil Jewellers
    		7,166.1 528.1
    L  0.5% H
    520 537.5
    L  -8.0% H
    509 545.3
    L  -20.7% H
    509 736.4
    L  -4.1% H
    503 736.4
    L  -1.2% H
    503 736.4
    L  10.0% H
    473.8 848
    L  10.0% H
    473.8 848
    L  10.0% H
    473.8 848
    Signpost
    		1,638.5 306.6
    L  5.6% H
    288.4 309.9
    L  8.7% H
    264.4 309.9
    L  17.2% H
    254.4 309.9
    L  26.4% H
    216.1 309.9
    L  45.9% H
    180.4 310
    L  15.0% H
    180.4 466
    L  15.0% H
    180.4 466
    L  15.0% H
    180.4 466
    Vascon Engineers
    		788.5 34.0
    L  -0.5% H
    33.1 34.8
    L  -0.4% H
    32.5 35.7
    L  -9.5% H
    32.5 43.5
    L  -13.3% H
    26.8 43.5
    L  -30.1% H
    26.8 74.6
    L  -10.6% H
    26.8 93.2
    L  105% H
    16.7 93.2
    L  21.3% H
    6.3 93.2
    RSWM
    		818.5 173.8
    L  1.0% H
    169.7 175.7
    L  11.5% H
    150.4 177.3
    L  11.7% H
    150.4 178.2
    L  16.3% H
    120 178.2
    L  3.3% H
    120 191.5
    L  1.7% H
    120 270
    L  -28.9% H
    120 573.8
    L  -56.1% H
    55 573.8
    Ruby Mills
    		913.2 273.1
    L  20% H
    230 273.1
    L  19.9% H
    222.4 273.1
    L  20.4% H
    222.4 273.1
    L  43.0% H
    169.0 273.1
    L  29.2% H
    169.0 273.1
    L  53.3% H
    169.0 324
    L  181.6% H
    96.6 369
    L  43.3% H
    51.8 369
    Zee Media
    		502.2 8.0
    L  2.2% H
    8.0 8.1
    L  1.7% H
    7.6 8.4
    L  -3.4% H
    7.6 8.7
    L  -9.3% H
    6.7 9
    L  -44.4% H
    6.7 16.5
    L  -2.1% H
    6.7 26.4
    L  -13.7% H
    6.7 26.4
    L  -56% H
    2.9 49.9
    Rushil Decor
    		461.5 15.7
    L  -0.8% H
    15.6 16.5
    L  1.6% H
    14.9 17.4
    L  -3.7% H
    14.9 19.1
    L  -14.7% H
    12.5 19.1
    L  -40.8% H
    12.5 34.0
    L  -41.9% H
    12.5 45.5
    L  -33.5% H
    12.5 60.0
    L  -44.5% H
    4.9 92.8
    Aqylon Nexus
    		1,580.5 62.3
    L  4.7% H
    58.8 62.5
    L  10.7% H
    54.5 62.5
    L  31.1% H
    45.2 62.5
    L  -55.5% H
    39.3 143.6
    L  10.0% H
    39.3 224.7
    L  38831.3% H
    0.1 224.7
    L  38831.3% H
    0.1 224.7
    L  132.7% H
    0.1 224.7
    Hazoor Multi Projs
    		623.3 26.9
    L  1.1% H
    26.4 27.7
    L  -0.4% H
    25.8 28.4
    L  -4.2% H
    25.5 29.2
    L  -18.5% H
    22.5 34.1
    L  -42.1% H
    22.5 48
    L  92.8% H
    11 63.9
    L  4040% H
    0.6 63.9
    L  17840% H
    0.1 63.9
    Mafatlal Industries
    		924.0 128.5
    L  1.3% H
    127.5 129.9
    L  -2.0% H
    124.2 133.8
    L  -4.9% H
    124.2 147.8
    L   H
    107.2 147.8
    L  1.6% H
    107.2 204.9
    L  149.4% H
    49.5 221.0
    L  484.6% H
    21.3 221.0
    L  97.0% H
    10.2 221.0
    Elin Electronics
    		600.4 120.8
    L  2.1% H
    118.3 125.5
    L  2% H
    113.6 125.5
    L  -3.8% H
    113.6 136
    L  -8.6% H
    93.7 136
    L  -35.1% H
    93.7 234
    L  -21.5% H
    93.7 282
    L  -51.1% H
    93.7 282
    L  -51.1% H
    93.7 282
    Kross
    		1,245.0 193
    L  1.8% H
    191.2 194.9
    L  2.3% H
    182.5 198.0
    L  4.6% H
    182.5 231
    L  -3% H
    150.5 231
    L  13.2% H
    150.5 237.6
    L  -19.6% H
    150.1 270.9
    L  -19.6% H
    150.1 270.9
    L  -19.6% H
    150.1 270.9
    Swiss Military
    		417.1 17.7
    L  -2.1% H
    17.7 18.4
    L  -3.1% H
    17.0 18.7
    L  2.9% H
    16.6 21.4
    L  5.3% H
    12.8 21.4
    L  -37.1% H
    12.8 32
    L  51.6% H
    10.8 47.7
    L  893.3% H
    1.7 47.7
    L  1111.0% H
    0.3 47.7
    Liberty Shoes
    		425.6 249.8
    L  3.4% H
    242.1 254.5
    L  4.7% H
    231.1 254.5
    L  -3.8% H
    231.1 264.8
    L  2.9% H
    210.5 282.0
    L  -46.1% H
    210.5 466.9
    L  4.3% H
    210.5 569.6
    L  77.8% H
    124.1 569.6
    L  41.9% H
    63.6 569.6
    Coffee Day Enterprises
    		533.4 25.3
    L  3.1% H
    24.4 25.5
    L  3.6% H
    23.6 25.5
    L  -4.2% H
    23.6 27.5
    L  -19.4% H
    21 31.6
    L  -24.7% H
    21 51.5
    L  -27.4% H
    21 74.7
    L  4.1% H
    21 86.8
    L  -90.0% H
    14.3 374.9
    Nandan Denim
    		383.4 2.7
    L  1.5% H
    2.6 2.9
    L  -0.8% H
    2.6 2.9
    L  -6.3% H
    2.6 3.0
    L  -4.0% H
    1.8 3.1
    L  -33.8% H
    1.8 4.4
    L  28.5% H
    1.8 7.4
    L  76.2% H
    1.4 7.4
    L  -47.4% H
    0.4 7.4
    Sandesh
    		770.5 1,017.9
    L  2.2% H
    1000 1021
    L  -1.7% H
    975.3 1035
    L  2.1% H
    975.3 1148.9
    L  1.0% H
    811 1148.9
    L  -16.4% H
    811 1438.5
    L  4.3% H
    811 2058.3
    L  30.2% H
    632.7 2058.3
    L  35.0% H
    371.1 2058.3
    Automobile Corporation Goa
    		1,183.6 1,944.0
    L  0.9% H
    1911.2 1968.8
    L  0.3% H
    1800.0 1968.8
    L  -0.6% H
    1800.0 2289
    L  15.0% H
    1410.5 2289
    L  -2.1% H
    1410.5 2349
    L  148.6% H
    780 3449
    L  429.3% H
    360 3449
    L  316.3% H
    227.3 3449
    ZF Steering Gear
    		643.8 709.6
    L  0.8% H
    706.2 735
    L  -1.3% H
    690 740.0
    L  -13.9% H
    690 859
    L  -13.0% H
    570.1 878.8
    L  -35.6% H
    570.1 1319.9
    L  15.4% H
    570.1 1947
    L  39.4% H
    377.8 1947
    L  -49.0% H
    199 1947
    S Chand & Company
    		607.4 172.2
    L  0.7% H
    171.0 184.5
    L  1.9% H
    166 184.5
    L  7.8% H
    158.2 184.5
    L  12.0% H
    130.1 184.5
    L  -23.3% H
    130.1 257.9
    L  -19.8% H
    130.1 335
    L  78.7% H
    92.3 335
    L  -74.3% H
    33.9 700
    Sarla Performance Fibers
    		816.9 97.8
    L  2.9% H
    95 99.5
    L  2.0% H
    91.1 99.5
    L  10.7% H
    86.5 99.5
    L  15.8% H
    68.4 99.5
    L  -10.3% H
    68.4 127.5
    L  154.4% H
    37 132.3
    L  163.3% H
    32.4 132.3
    L  47.9% H
    10.3 132.3
    Belrise Industries
    		18,744.4 210.6
    L  -2.6% H
    204.6 217.5
    L  0.6% H
    202.5 220.5
    L  -1% H
    202.5 228.8
    L  14.9% H
    173.5 228.8
    L  134.0% H
    89.2 228.8
    L  134.0% H
    89.2 228.8
    L  134.0% H
    89.2 228.8
    L  134.0% H
    89.2 228.8
    GHCL Textiles
    		898.0 94.0
    L  3.8% H
    90.0 94.5
    L  7.3% H
    84.5 95.5
    L  9.9% H
    84.5 96.0
    L  20.7% H
    65.3 96.0
    L  3.0% H
    65.3 99
    L  -82.7% H
    58.7 123
    L  -82.7% H
    58.7 123
    L  -82.7% H
    58.7 123
    Hindustan Composites
    		579.5 392.4
    L  -1.7% H
    388.1 406.9
    L  -6.7% H
    388.1 426
    L  -18.9% H
    388.1 494
    L  -8.4% H
    347.1 550
    L  -14.5% H
    347.1 550
    L  32.1% H
    295.0 670
    L  18.1% H
    240 670
    L  13.4% H
    95.0 803.3
    Aditya Birla Lifestyle Brands
    		12,496.9 102.4
    L  0.4% H
    102.0 104
    L  -1.6% H
    100.1 104.7
    L  -2.6% H
    100.1 119.6
    L  -2.0% H
    87.9 119.6
    L  -40.1% H
    87.9 175
    L  -40.1% H
    87.9 175
    L  -40.1% H
    87.9 175
    L  -40.1% H
    87.9 175
    Menon Bearings
    		839.0 149.7
    L  0.6% H
    149 155.8
    L  2.5% H
    142.4 159
    L  26.1% H
    117.8 159.9
    L  29.0% H
    101.8 159.9
    L  29.2% H
    101.5 159.9
    L  12.7% H
    86 166.4
    L  130.0% H
    62.3 166.4
    L  187.0% H
    26.2 166.4
    Shriram Pistons
    		14,266.4 3,238.7
    L  -0.5% H
    3225 3329.9
    L  -4.3% H
    3225 3395
    L  -6.9% H
    3225 3677
    L  1.7% H
    2780.7 3764.9
    L  34.4% H
    2301.2 3764.9
    L  318.0% H
    729.5 3764.9
    L  727.3% H
    320 3764.9
    L  1101.2% H
    197.6 3764.9
    RBZ Jewellers
    		496.4 124.1
    L  0.3% H
    123 125.8
    L  -0.6% H
    121.3 127.2
    L  -10.9% H
    121.3 153
    L  -0.4% H
    100 153.4
    L  -13.7% H
    100 179
    L  24.1% H
    96 255.4
    L  24.1% H
    96 255.4
    L  24.1% H
    96 255.4
    Nitco
    		2,324.1 96.6
    L  0.4% H
    96 99.4
    L  0.4% H
    92 102.0
    L  9.9% H
    85.3 110.1
    L  25.8% H
    64 110.1
    L  -24.9% H
    64 164.0
    L  439.8% H
    17 164.0
    L  327.6% H
    16.7 164.0
    L  132.0% H
    10.8 164.0
    Wardwizard Innovations
    		213.2 7.0
    L  1.9% H
    6.8 7.0
    L  -0.9% H
    6.7 7.1
    L  -9.5% H
    6.7 7.9
    L  1.8% H
    5.1 9.6
    L  -59.9% H
    5.1 17.5
    L  -85.5% H
    5.1 84.3
    L  -90.4% H
    5.1 98.1
    L  22.0% H
    5.1 98.1
    Hindustan Media
    		470.9 63.9
    L  0.7% H
    62 64.1
    L  -0.1% H
    62 66.4
    L  -2.0% H
    62 69.8
    L  -8.5% H
    55.2 73.8
    L  -30.7% H
    55.2 100
    L  3.9% H
    55.2 128.0
    L  -16.2% H
    41.3 128.0
    L  -77.0% H
    35 314
    ITC Hotels
    		32,540.3 156.2
    L  1.3% H
    155.5 157.4
    L  0.5% H
    150.6 157.9
    L  -1.3% H
    150.6 170.3
    L  -13.0% H
    137.3 180.1
    L  -27.4% H
    137.3 261.6
    L  -39.9% H
    137.3 261.6
    L  -39.9% H
    137.3 261.6
    L  -39.9% H
    137.3 261.6
    Panorama Studios
    		1,126.7 45.4
    L  12.9% H
    41.8 48
    L  23.4% H
    36.0 48
    L  6.1% H
    35.6 48
    L  -2.4% H
    29.0 49.9
    L  -23.2% H
    29.0 61.4
    L  378.7% H
    8.3 74.0
    L  1767.5% H
    2.1 74.0
    L   H
    0.7 74.0
    Leela Palaces Hotels Resorts
    		13,837.5 414.4
    L  -0.3% H
    411.5 425.0
    L  0.1% H
    402.6 425.0
    L  -3.4% H
    402.6 439.9
    L  -5.4% H
    385.1 465.6
    L  -4.8% H
    382.5 474.4
    L  -4.7% H
    382.5 474.4
    L  -4.7% H
    382.5 474.4
    L  -4.7% H
    382.5 474.4
    GeeCee Ventures
    		692.9 331.4
    L  0.4% H
    321.9 344.2
    L  10.2% H
    307.9 360.8
    L  13.8% H
    288.2 360.8
    L  14.2% H
    215.9 360.8
    L  -16.6% H
    215.9 401.6
    L  118.5% H
    144.4 477.5
    L  188.4% H
    110 477.5
    L  175.9% H
    40.1 477.5
    SBC Exports
    		1,849.0 38.8
    L  0.7% H
    38.4 39.6
    L  15.8% H
    33 39.6
    L  16.5% H
    33 39.6
    L  21% H
    29.3 39.6
    L  161.3% H
    14.2 39.6
    L  313.1% H
    8.3 39.6
    L  2357.6% H
    1.4 39.6
    L  2357.6% H
    1.4 39.6
    Hubtown
    		2,964.2 208.6
    L  0.5% H
    207 212
    L  -1.7% H
    201.2 212
    L  2.0% H
    200.8 229.0
    L  3.4% H
    168.2 229.0
    L  11.7% H
    168.2 365.7
    L  364.6% H
    39.8 365.7
    L  1109.3% H
    17.3 365.7
    L  112.1% H
    7 365.7
    Voith Paper Fabrics
    		671.9 1,529.7
    L  -1.2% H
    1526.2 1594.3
    L  -3.2% H
    1525.1 1640
    L  -4.2% H
    1501 1640
    L  -2.3% H
    1350 1644.9
    L  -23.9% H
    1350 2130
    L  24.9% H
    1200.1 3099
    L  36.4% H
    911.6 3099
    L  165.1% H
    520 3099
    Sky Gold and Diamonds
    		7,501.3 484.4
    L  3.1% H
    472.3 491
    L  8.6% H
    431.7 491
    L  17.4% H
    413 549.9
    L  33.7% H
    310.8 549.9
    L  36.3% H
    246.1 549.9
    L  1316.2% H
    24.7 549.9
    L  1843.6% H
    20.6 549.9
    L  1843.6% H
    20.6 549.9
    Ambika Cotton Mills
    		918.9 1,605.1
    L  1.8% H
    1551.5 1627.5
    L  1.7% H
    1512 1627.5
    L  10.2% H
    1437 1687
    L  17.4% H
    1117.2 1687
    L  2.1% H
    1101 1700
    L  4.4% H
    1101 2197.7
    L  46.9% H
    1075.0 2830
    L  91.3% H
    390 2830
    Rajapalayam Mills
    		745.9 809.0
    L  4.0% H
    797.7 820
    L  1.9% H
    750 820
    L  3.4% H
    750 848.9
    L  0.7% H
    668 856.1
    L  -12.8% H
    668 1020
    L  24.0% H
    650 1194.9
    L  5.4% H
    551 1398
    L  127.8% H
    345 1583
    Frontier Springs
    		1,921.4 1,626.2
    L  2.2% H
    1590.8 1692.9
    L  3.4% H
    1446.0 1744
    L  11.0% H
    1399 1870.1
    L  12.9% H
    1201.6 1870.1
    L  90.2% H
    950 1870.1
    L  1079.2% H
    128.8 1870.1
    L  1529.7% H
    80.7 1870.1
    L  18337.1% H
    7.3 1870.1
    Kamat Hotels
    		487.5 165.4
    L  1.7% H
    163.7 166.6
    L  3.0% H
    156.3 170
    L  -0.2% H
    156.3 184.5
    L  -11.4% H
    140.2 199.6
    L  -32.0% H
    140.2 329.8
    L  -13.1% H
    140.2 372
    L  308.3% H
    40.3 372
    L  430.9% H
    14.1 372
    AGI Infra
    		4,677.8 382.9
    L  -0.1% H
    382 391.0
    L  -8.7% H
    373 424
    L  7.2% H
    356 434.4
    L  30.2% H
    270.9 434.4
    L  115.6% H
    162.6 434.4
    L  329.7% H
    65.7 434.4
    L  329.7% H
    65.7 434.4
    L  329.7% H
    65.7 434.4
    Radhika Jeweltech
    		675.2 57.2
    L  -1.0% H
    57 58.8
    L  1.1% H
    54.5 59.5
    L  -10.7% H
    54.5 71.2
    L  -14.3% H
    50.0 71.2
    L  -37.8% H
    50.0 111.5
    L  55.9% H
    31 157.4
    L  77.9% H
    24.6 157.4
    L  77.9% H
    24.6 157.4
    Ather Energy
    		35,288.0 921.4
    L  4.3% H
    876.5 925
    L  -1.7% H
    873.6 932.4
    L  4.4% H
    873.6 989.4
    L  31.9% H
    650.6 989.4
    L  189.0% H
    301 989.4
    L  187.0% H
    288.2 989.4
    L  187.0% H
    288.2 989.4
    L  187.0% H
    288.2 989.4
    OnMobile Global
    		548.1 51.6
    L  1.8% H
    50.6 51.8
    L  -6.8% H
    49.2 56.5
    L  -7.3% H
    49.2 61.8
    L  -0.1% H
    40.2 61.8
    L  -7.5% H
    40.2 75.1
    L  -37.7% H
    40.2 128.4
    L  -56.7% H
    40.2 191.0
    L  -55.2% H
    12.5 191.0
    Wonder Electricals
    		1,283.3 95.8
    L  1.1% H
    91.3 97.5
    L  -7.0% H
    91.3 107.9
    L  -6.7% H
    91.3 112
    L  -32.4% H
    75.0 154.3
    L  -46.9% H
    75.0 190.5
    L  332.3% H
    21 200
    L  2270.3% H
    4.1 200
    L  1585.9% H
    2.7 200
    NDR Auto Components
    		1,967.0 827
    L  2.6% H
    804.1 836.8
    L  1.9% H
    775.1 836.8
    L  14.3% H
    720 879
    L  9.1% H
    605.1 879
    L  -5.3% H
    605.1 1220
    L  382.4% H
    167.5 1220
    L  1396.6% H
    51.6 1220
    L  447.5% H
    27.2 1220
    Tribhovandas Bhimji Zaveri
    		907.5 136.0
    L  1.1% H
    135 137.8
    L  5.5% H
    126.4 137.8
    L  -7.0% H
    126.4 157
    L  -8.2% H
    110.5 157
    L  -29.3% H
    110.5 218.0
    L  89.5% H
    73.1 360.4
    L  78.9% H
    50.9 360.4
    L  127.0% H
    16.5 360.4
    Raymond
    		3,720.8 558.9
    L  1.1% H
    548.6 569
    L  23.2% H
    446.7 569
    L  28.7% H
    433 569
    L  39.4% H
    320 569
    L  -11.9% H
    320 783.9
    L  -64.8% H
    320 3496
    L  52.8% H
    320 3496
    L  24.6% H
    210 3496
    Wim Plast
    		421.6 351.3
    L  -1.1% H
    341.2 355.8
    L  -2.6% H
    341.2 368.9
    L  -7.4% H
    341.2 394.7
    L  -10.0% H
    317.2 398
    L  -36.5% H
    317.2 577
    L  -27.8% H
    317.2 778
    L  -26.1% H
    317.2 778
    L  -65.4% H
    211 1690
    VTM
    		669.6 66.6
    L  -11.9% H
    65.7 73.5
    L  -7.5% H
    65.7 78.8
    L  -12.1% H
    65.7 80
    L  -15.3% H
    65.7 89.4
    L  -29.4% H
    53.5 122.7
    L  214.8% H
    20 122.7
    L  484.0% H
    10.0 122.7
    L  452.1% H
    6.9 122.7
    Arihant Housing
    		846.2 849.2
    L  -3.2% H
    800 923.0
    L  -1.8% H
    780 938
    L  -7.9% H
    780 1019
    L  -16.4% H
    780 1191.3
    L  -23% H
    780 1513.4
    L  2119.4% H
    37.3 1513.4
    L  3616.2% H
    20.4 1513.4
    L  2022.9% H
    11.8 1513.4
    Automotive Stampings
    		815.0 513.7
    L  4.1% H
    496.1 516.8
    L  7.7% H
    460 516.8
    L  7.4% H
    460 574.2
    L  12.1% H
    374.5 574.2
    L  3.3% H
    374.5 654.7
    L  62.4% H
    307.9 1094.6
    L  1227.4% H
    37 1094.6
    L  1168.4% H
    11.8 1094.6
    Spencers Retail
    		337.5 37.5
    L  1.9% H
    36.3 37.7
    L  5.7% H
    33.6 38.3
    L  13.1% H
    33.0 42.0
    L  13.0% H
    24.4 42.0
    L  -43.1% H
    24.4 70.2
    L  -36.2% H
    24.4 139.3
    L  -51.5% H
    24.4 144.3
    L  -82.5% H
    24.4 203.1
    AYM Syntex
    		1,259.5 214.9
    L  5.7% H
    204.6 219
    L  -5.8% H
    202.8 240.3
    L  -6.9% H
    202.8 245
    L  7.2% H
    168.6 249.7
    L  7.6% H
    141.5 279.3
    L  191.8% H
    63.2 326.1
    L  237.1% H
    58 326.1
    L  100.9% H
    13.2 326.1
    Elpro International
    		2,825.2 166.7
    L  -2.9% H
    163 178
    L  1.4% H
    163 178
    L  53.3% H
    106 178
    L  96.4% H
    80 178
    L  87.5% H
    71.2 178
    L  150.5% H
    54.5 178
    L  310.6% H
    40 178
    L  1061.7% H
    14.4 178
    Parsvnath Developers
    		185.0 4.3
    L  -1.9% H
    4.3 4.3
    L  -21.3% H
    4.3 5.1
    L  -46.7% H
    4.3 8.3
    L  -35.1% H
    4.3 9.8
    L  -79.8% H
    4.3 27.4
    L  -43.3% H
    4.3 27.4
    L  -52.0% H
    4.3 27.4
    L  -75.7% H
    1.2 33.9
    Consolidated Construction
    		688.9 15.4
    L  2.8% H
    15.2 15.6
    L  3.5% H
    14.2 16.3
    L  -13.6% H
    14.2 18.8
    L  -4.9% H
    12.8 19.5
    L  -26.7% H
    12.8 28.9
    L  1442% H
    10.8 28.9
    L  3755% H
    0.4 28.9
    L  353.5% H
    0.2 28.9
    Eureka Forbes
    		9,013.8 465.9
    L  0.3% H
    462.0 470
    L  -9.0% H
    461 519.6
    L  -8.7% H
    461 541.8
    L  -5.5% H
    403.2 541.8
    L  -26.3% H
    403.2 668.3
    L  -5.6% H
    403.2 668.3
    L  -5.6% H
    403.2 668.3
    L  -5.6% H
    403.2 668.3
    Asian Granito
    		1,856.2 62.6
    L  0.5% H
    62.3 64.6
    L  3.3% H
    58.4 64.6
    L  -15.6% H
    58.4 78.6
    L  -10.2% H
    55.1 79.1
    L  26.6% H
    49.2 79.1
    L  25.8% H
    39.2 98.2
    L  -68.1% H
    34.1 208.0
    L  -60.9% H
    34.1 618.2
    Speciality Restaurants
    		546.8 113.4
    L  2.8% H
    110.5 117
    L  13.3% H
    95.6 117
    L  12.3% H
    95.6 117
    L  12.5% H
    82.7 117
    L  -17.4% H
    82.7 154
    L  -54.5% H
    82.7 287.1
    L  140.7% H
    45.3 287.1
    L  27.1% H
    20.2 287.1
    Royal Orchid Hotels
    		931.4 339.6
    L  1.1% H
    336.5 345.9
    L  4.4% H
    320.1 345.9
    L  -0.4% H
    320.1 356.9
    L  -6.8% H
    269.4 373.3
    L  -11.4% H
    269.4 593.4
    L  -6.9% H
    269.4 593.4
    L  334.8% H
    66.9 593.4
    L  341.6% H
    32.5 593.4
    Munjal Auto
    		932.7 93.3
    L  3.8% H
    90.6 93.8
    L  4.1% H
    85.2 93.8
    L  17.7% H
    79.5 96.7
    L  15.5% H
    67.2 96.7
    L  12.3% H
    67.2 114.6
    L  101.4% H
    45.9 145.7
    L  44.6% H
    35.6 145.7
    L  141.8% H
    18.2 145.7
    LG Electronics
    		104,150.8 1,534.4
    L  3.0% H
    1499.4 1548.9
    L  -2.9% H
    1462.4 1563.1
    L  -2.8% H
    1462.4 1651.4
    L  -2.2% H
    1304.1 1661.6
    L  34.6% H
    1304.1 1749
    L  34.6% H
    1304.1 1749
    L  34.6% H
    1304.1 1749
    L  34.6% H
    1304.1 1749
    SKF
    		8,302.6 1,679.4
    L  -0.9% H
    1675.7 1723
    L  -0.7% H
    1625.2 1723
    L  -1.3% H
    1625.2 1777.1
    L  -11.6% H
    1404 1897.7
    L  -63.9% H
    1404 5074
    L  -61.2% H
    1404 7350
    L  -32.0% H
    1404 7350
    L  37.5% H
    1190.5 7350
    Lenskart Solutions
    		87,588.1 503.8
    L  -2.0% H
    500.3 518.7
    L  7.4% H
    458.8 518.7
    L  -5.6% H
    458.8 542.5
    L  4.0% H
    458.8 557.7
    L  25.3% H
    356.1 557.7
    L  25.3% H
    356.1 557.7
    L  25.3% H
    356.1 557.7
    L  25.3% H
    356.1 557.7
    Meesho
    		90,163.8 196.3
    L  -1.4% H
    195 201.8
    L  3.0% H
    184.8 202.0
    L  8.7% H
    171.6 227.7
    L  26.7% H
    125.6 227.7
    L  76.9% H
    125.6 254.4
    L  76.9% H
    125.6 254.4
    L  76.9% H
    125.6 254.4
    L  76.9% H
    125.6 254.4
    Jaro Institute of Technology
    		1,287.8 578.3
    L  -0.5% H
    570 593.7
    L  20.6% H
    473.4 593.7
    L  39.6% H
    393.5 593.7
    L  32.2% H
    383.5 593.7
    L  -35.0% H
    383.5 890
    L  -35.0% H
    383.5 890
    L  -35.0% H
    383.5 890
    L  -35.0% H
    383.5 890
    Midwest
    		4,544.7 1,256.8
    L  -4.6% H
    1252.4 1349
    L  -5.6% H
    1252.4 1372
    L  -1.6% H
    1222.1 1430
    L  -3.9% H
    1071.1 1430
    L  18.0% H
    1048.5 1859.9
    L  18.0% H
    1048.5 1859.9
    L  18.0% H
    1048.5 1859.9
    L  18.0% H
    1048.5 1859.9
    Tenneco Clean Air
    		24,932.7 617.8
    L  4.0% H
    605 633
    L  2.6% H
    574.3 633
    L  11.5% H
    556.0 657
    L  9.2% H
    502.6 657
    L  55.6% H
    438.1 657
    L  55.6% H
    438.1 657
    L  55.6% H
    438.1 657
    L  55.6% H
    438.1 657
    Physicswallah
    		32,060.6 111.0
    L  1.3% H
    109.8 112.5
    L  -2.5% H
    107.3 115
    L  1.6% H
    105.3 118.9
    L  21.9% H
    77.7 118.9
    L  1.8% H
    77.7 162.0
    L  1.8% H
    77.7 162.0
    L  1.8% H
    77.7 162.0
    L  1.8% H
    77.7 162.0
    Brigade Hotel Ventures
    		2,343.2 61.7
    L  1.5% H
    60.9 61.9
    L  1.3% H
    59.1 62.5
    L  -8.7% H
    59.1 69.8
    L  0.4% H
    54.4 69.8
    L  -31.5% H
    54.4 91.8
    L  -31.5% H
    54.4 91.8
    L  -31.5% H
    54.4 91.8
    L  -31.5% H
    54.4 91.8
    Travel Food Services
    		15,177.4 1,152.6
    L  2.0% H
    1120 1168.3
    L  4.9% H
    1040 1168.3
    L  -10.3% H
    1040 1324
    L  -6.3% H
    1040 1352.9
    L  4.8% H
    1008.5 1445
    L  4.8% H
    1008.5 1445
    L  4.8% H
    1008.5 1445
    L  4.8% H
    1008.5 1445
    Raymond Realty
    		4,082.0 613.2
    L  10.0% H
    564.4 613.2
    L  11.1% H
    539.1 613.2
    L  39.5% H
    425.5 675
    L  41.9% H
    349 675
    L  -41% H
    349 1050
    L  -41.0% H
    349 1050
    L  -41.0% H
    349 1050
    L  -41.0% H
    349 1050
    Sri Lotus Developers
    		6,899.8 141.2
    L  1.7% H
    139.1 142.9
    L  1.6% H
    135.3 142.9
    L  -2.5% H
    135.3 149.8
    L  0.1% H
    102.2 149.8
    L  -5.9% H
    102.2 218.5
    L  -5.9% H
    102.2 218.5
    L  -5.9% H
    102.2 218.5
    L  -5.9% H
    102.2 218.5
    Studds Accessories
    		1,775.6 451.2
    L  0.8% H
    444.6 457
    L  3% H
    427.6 457
    L  -7.3% H
    427.6 499
    L  -13.3% H
    427.6 525
    L  -22.9% H
    427.6 600
    L  -22.9% H
    427.6 600
    L  -22.9% H
    427.6 600
    L  -22.9% H
    427.6 600
    Bluestone Jewellery
    		7,381.1 484.5
    L  2.1% H
    474.8 488.7
    L  1.9% H
    458.7 488.7
    L  -11.3% H
    458.7 558.2
    L  20.1% H
    402.5 596
    L  -6.3% H
    399.8 793
    L  -6.3% H
    399.8 793
    L  -6.3% H
    399.8 793
    L  -6.3% H
    399.8 793
    Shringar House of Mangalsutra
    		2,085.0 216.2
    L  1.7% H
    213.1 217.4
    L  4.7% H
    200.8 217.4
    L  7.0% H
    198.6 227
    L  -11.9% H
    166 254.4
    L  31.0% H
    166 266.5
    L  31.0% H
    166 266.5
    L  31.0% H
    166 266.5
    L  31.0% H
    166 266.5
    Advent Hotels International
    		822.6 152.5
    L  5.7% H
    145.1 159.9
    L  1.4% H
    138 159.9
    L  -1.7% H
    138 177.5
    L  -23.0% H
    121.4 202.8
    L  -51.2% H
    121.4 345.1
    L  -51.2% H
    121.4 345.1
    L  -51.2% H
    121.4 345.1
    L  -51.2% H
    121.4 345.1
    Crizac
    		3,919.4 224.0
    L  10% H
    205 224.0
    L  6.6% H
    198.8 224.0
    L  5.0% H
    198.8 224.0
    L  0.2% H
    173.4 236
    L  -8.6% H
    173.4 388.0
    L  -8.6% H
    173.4 388.0
    L  -8.6% H
    173.4 388.0
    L  -8.6% H
    173.4 388.0
    Euro Pratik Sales
    		2,523.8 247.0
    L  -4.9% H
    245.9 260.3
    L  -4.7% H
    243.1 278.7
    L  -7.5% H
    242 285
    L  -0.9% H
    207.8 285
    L  0.0% H
    205.1 390
    L  0.0% H
    205.1 390
    L  0.0% H
    205.1 390
    L  0.0% H
    205.1 390
    Kalpataru
    		6,956.8 337.9
    L  1.2% H
    333 345
    L  2.1% H
    315 345
    L  3.9% H
    315 409.8
    L  0.3% H
    258 409.8
    L  -18.4% H
    258 457.4
    L  -18.4% H
    258 457.4
    L  -18.4% H
    258 457.4
    L  -18.4% H
    258 457.4
    Urban Company
    		19,223.3 124.7
    L  3.9% H
    120.8 126.9
    L  3.1% H
    117.8 126.9
    L  -12.5% H
    117.8 156.2
    L  14.1% H
    100.7 156.2
    L  21.0% H
    100.7 201.2
    L  21.0% H
    100.7 201.2
    L  21.0% H
    100.7 201.2
    L  21.0% H
    100.7 201.2
    All Time Plastics
    		1,563.1 238.6
    L  -2.0% H
    232.5 244.8
    L  0.2% H
    221.4 248.0
    L  4.6% H
    221.4 275.3
    L  -2.8% H
    186 275.3
    L  -13.2% H
    186 334.9
    L  -13.2% H
    186 334.9
    L  -13.2% H
    186 334.9
    L  -13.2% H
    186 334.9
    TCC Concept
    		1,841.4 388.1
    L  -0.4% H
    370 408
    L  4.5% H
    343.3 408.9
    L  -1.5% H
    343.3 423
    L  -11.6% H
    310.6 526.4
    L  -18.1% H
    310.6 688
    L  2414.9% H
    16.2 798
    L  2414.9% H
    16.2 798
    L  2414.9% H
    16.2 798
    Wakefit Innovations
    		4,320.6 130.9
    L  -2.7% H
    129 137.3
    L  -8.6% H
    129 168.9
    L  -7.9% H
    118.7 168.9
    L  -31.0% H
    118.7 196.5
    L  -32.9% H
    118.7 224
    L  -32.9% H
    118.7 224
    L  -32.9% H
    118.7 224
    L  -32.9% H
    118.7 224
    Shanti Gold International
    		1,618.9 224.6
    L  -2.0% H
    220.5 233.1
    L  7.3% H
    202.0 242.8
    L  9.1% H
    198.8 242.8
    L  4.2% H
    155 242.8
    L  12.8% H
    155 274.1
    L  12.8% H
    155 274.1
    L  12.8% H
    155 274.1
    L  12.8% H
    155 274.1
    Is BSE Consumer Discretionary Goods and Services worth buying?
    12 Votes:
    Buy 75.0%
    Sell 8.33%
    Hold 16.67%
    BUY
    SELL
    HOLD

    BSE Consumer Discretionary Goods and Services FAQ

    How is BSE Consumer Discretionary Goods and Services today?
    BSE Consumer Discretionary Goods and Services today is trading in the green, and is up by 1.24% at 9218.29.
    BSE Consumer Discretionary Goods and Services is currently trading up 1.24% on an intraday basis. In the past week the index rose 1.41%. index has been down -2.25% in the past quarter and fell -1.31% in the past year. You can view this in the overview section.