1. MARKETS
  2. BSE CONSUMER DISCRETIONARY GOODS AND SERVICES

BSE Consumer Discretionary Goods and Services

BSE: 1160

BSE Consumer Discretionary Goods and Services Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9837.16 9.27 (0.09%)

Near 52W High of ₹10319.22

21 Jul, 2026 1:52 PM (IST)

Watchlist

Portfolio

Alert

BSE Consumer Discretionary Goods and Services PB

7.5

BSE Consumer Discretionary Goods and Services PE

49.7

BSE Consumer Discretionary Goods and Services DIV

0.6

BSE Consumer Discretionary Goods and Services EPS

197.9

BSE Consumer Discretionary Goods and Services Performance: BSE Consumer Discretionary Goods and Services Index Today, Week, Month, Year Change

BSE Consumer Discretionary Goods and Services index today and over the week, month and year

9.27 0.09%
Day Change
2
18
166
146
32
11
536.26 5.77%
Qtr Change
88
25
21
20
35
188
9.91 0.10%
Week Change
50
97
89
59
41
40
550.44 5.93%
Half Year Change
110
22
13
13
14
205
284.61 2.98%
Month Change
72
56
37
26
56
130
236.99 2.47%
Year Change
217
11
11
8
12
118
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Consumer Discretionary Goods and Services Chart: BSE Consumer Discretionary Goods and Services Chart and Technicals Live

    BSE Consumer Discretionary Goods and Services Chart with BSE Consumer Discretionary Goods and Services PE, EPS, PB, Dividend Yield

    Custom

    BSE Consumer Discretionary Goods and Services stocks list: BSE Consumer Discretionary Goods and Services companies analysis

    BSE Consumer Discretionary Goods and Services share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    JSW Dulux
    		13,723.4 2,996.5
    L  -0.2% H
    2980.1 3017.5
    L  1.9% H
    2878 3112.5
    L  -9.0% H
    2875 3376.2
    L  3.5% H
    2857 3376.2
    L  -17.5% H
    2658.7 3915.5
    L  11.3% H
    2267 4674
    L  31.9% H
    1687.6 4674
    L  93.3% H
    1328.3 4674
    Amara Raja Energy
    		16,572.0 905.5
    L  -0.6% H
    904.3 929
    L  -0.4% H
    882.4 929.8
    L  7.2% H
    820.6 929.8
    L  18.3% H
    763 957
    L  -7.3% H
    670 1057.9
    L  47.9% H
    599 1776.0
    L  26.9% H
    438.1 1776.0
    L  3.6% H
    348.6 1776.0
    Apollo Tyres
    		27,153.7 427.6
    L  -0.3% H
    426 431.7
    L  -3.0% H
    421.8 437.3
    L  0.5% H
    418.4 461.6
    L  -3.1% H
    365.3 461.6
    L  -6.1% H
    365.3 540.5
    L  1.9% H
    365 584.9
    L  92.9% H
    165.3 584.9
    L  169.0% H
    73.4 584.9
    Arvind
    		13,906.5 530.5
    L  -0.1% H
    528.2 535.9
    L  -2.5% H
    528.2 553
    L  2.7% H
    505.2 600
    L  37.7% H
    379 600
    L  55.1% H
    274.8 600
    L  271.6% H
    124.7 600
    L  419.1% H
    77.7 600
    L  67.7% H
    19 600
    Asian Paints
    		257,256.8 2,682
    L  -0.4% H
    2680.5 2720
    L  1.1% H
    2579.9 2720
    L  -1.9% H
    2579.9 2762.4
    L  6.6% H
    2385.5 2832.7
    L  12.6% H
    2115 2985.7
    L  -23.9% H
    2115 3568
    L  -15.1% H
    2115 3590
    L  160.8% H
    851.1 3590
    Bajaj Auto
    		291,180.8 10,418
    L  -1.0% H
    10372 10560
    L  0.4% H
    10145.5 10560
    L  3.5% H
    9501 10560
    L  6.3% H
    9355 10834
    L  24.8% H
    7858.5 10834
    L  114.0% H
    4541 12774
    L  166.8% H
    3027.1 12774
    L  274.8% H
    1788.7 12774
    Balkrishna Industries
    		39,208.6 2,028.2
    L  -1.3% H
    2022 2080
    L  -8.5% H
    2022 2234.7
    L  -9.6% H
    2022 2287
    L  -11.1% H
    1970 2351.5
    L  -26.1% H
    1970 2801.3
    L  -15.8% H
    1970 3375
    L  -12.5% H
    1690.6 3375
    L  487.6% H
    339.2 3375
    Banco Products
    		9,338.2 652.9
    L  -1.3% H
    649.1 664.2
    L  -3.3% H
    649.1 675
    L  -1.5% H
    649.1 709.0
    L  6.4% H
    565.2 709.0
    L  -1.1% H
    502 879.8
    L  295.4% H
    162.1 879.8
    L  722.4% H
    59.1 879.8
    L  766.4% H
    27.1 879.8
    Bata
    		8,962.9 697.4
    L  -0.5% H
    694.2 704
    L  0.3% H
    672.6 717.5
    L  -6.7% H
    664.9 753.7
    L  -8.0% H
    651 803.3
    L  -42.8% H
    605 1282.5
    L  -58.9% H
    605 1771.5
    L  -55.1% H
    605 2262
    L  22.4% H
    399.2 2262
    Berger Paints
    		59,093.4 506.9
    L  3.3% H
    491 513.4
    L  2.8% H
    484.4 513.4
    L  -8.0% H
    484.4 559.7
    L  4.7% H
    455.8 559.7
    L  -12.1% H
    391.1 594.6
    L  -11.1% H
    391.1 679.8
    L  -29.7% H
    391.1 727.5
    L  155.6% H
    148.3 727.5
    Blue Star
    		34,989.5 1,701.7
    L  -0.7% H
    1692.2 1727
    L  -0.8% H
    1660 1763.2
    L  2% H
    1562 1763.2
    L  -9.9% H
    1508.1 1928.9
    L  -7.8% H
    1450 2040
    L  115.0% H
    701.7 2417
    L  302.8% H
    379 2417
    L  659.3% H
    204.5 2417
    Bombay Dyeing
    		2,547.6 123.4
    L  0.1% H
    122.2 124.0
    L  -4.5% H
    122 128.7
    L  -8.6% H
    122 141
    L  11.5% H
    110.7 141
    L  -26.7% H
    92 196.8
    L  10.5% H
    92 256.4
    L  19.5% H
    53.3 256.4
    L  162.7% H
    36 321.9
    Bosch
    		120,476.8 40,845
    L  -0.3% H
    40720 41325
    L  -2.0% H
    40400 42040
    L  1.6% H
    39505 42565
    L  8.1% H
    34825 42565
    L  6.8% H
    28610 42565
    L  114.3% H
    17931.2 42565
    L  171.5% H
    12932.5 42565
    L  64.0% H
    7850 42565
    Brigade Enterprises
    		18,504.8 567.4
    L  0.6% H
    558.1 568.0
    L  -0.4% H
    544 576
    L  4.0% H
    493.1 578
    L  -2.5% H
    477.5 612
    L  -32.0% H
    450.8 846.6
    L  31.2% H
    414.5 1089.8
    L  141.5% H
    219.1 1089.8
    L  610.1% H
    67.9 1089.8
    Ceat
    		13,676.6 3,381.1
    L  -0.8% H
    3381.1 3440
    L  -12.6% H
    3381.1 3864
    L  -2% H
    3379 3986
    L  -11.0% H
    3061.2 3986
    L  -11.7% H
    3000.5 4438
    L  36.2% H
    2056.4 4438
    L  141.6% H
    890 4438
    L  284.9% H
    600 4438
    Cera Sanitaryware
    		8,046.8 6,239
    L  0.9% H
    6185 6267.5
    L  1.5% H
    6000.5 6267.5
    L  -3.2% H
    6000.5 6740
    L  17.6% H
    5215 6740
    L  -9.9% H
    4461.1 7026.5
    L  -19.3% H
    4461.1 10790.0
    L  43.3% H
    3515 10790.0
    L  160.5% H
    1852.2 10790.0
    Den Networks
    		1,293.8 27.1
    L  0.4% H
    26.8 27.3
    L  -9.9% H
    26.8 31.0
    L  -18.1% H
    26.8 34.4
    L  -5.6% H
    25.3 34.4
    L  -33.3% H
    22.5 41.1
    L  -24.9% H
    22.5 69.4
    L  -47.4% H
    22.5 69.4
    L  -69.3% H
    22.5 149.4
    Dish TV
    		539.5 2.9
    L  -0.3% H
    2.9 2.9
    L  -1.4% H
    2.9 3.0
    L  -9.3% H
    2.9 3.2
    L  -24.5% H
    2.7 4.1
    L  -50.8% H
    1.8 6.5
    L  -84.8% H
    1.8 26.1
    L  -79.0% H
    1.8 26.1
    L  -97.0% H
    1.8 111
    DLF
    		166,167.7 671.3
    L  0.4% H
    665.3 673.5
    L  -1.6% H
    646.7 681.6
    L  7.5% H
    608.7 692
    L  12.6% H
    553.8 692
    L  -20.6% H
    489.4 856.5
    L  33.0% H
    463.1 967.6
    L  108.2% H
    294.7 967.6
    L  325.7% H
    101 967.6
    Eicher Motors
    		208,367.4 7,591
    L  0.4% H
    7565 7648.5
    L  4.0% H
    7140 7648.5
    L  -0.3% H
    6942.5 7754
    L  4.8% H
    6752.5 7754
    L  34.9% H
    5353 8230
    L  128.8% H
    3274.9 8230
    L  197.1% H
    2159.6 8230
    L  282.4% H
    1245.0 8230
    Exide Industries
    		37,905.8 446.0
    L  2.1% H
    435.8 450
    L  5.3% H
    417.8 450
    L  17.1% H
    377.7 450
    L  35.3% H
    328.6 450
    L  16.1% H
    287 450
    L  77.7% H
    241.7 620.4
    L  150.0% H
    130.3 620.4
    L  152.6% H
    124.7 620.4
    FIEM Industries
    		6,149.9 2,336.6
    L  1.4% H
    2307.1 2364.7
    L  4.5% H
    2205.1 2374
    L  2.2% H
    2150 2374
    L  3.8% H
    2080 2415
    L  16.8% H
    1794 2555.3
    L  140.3% H
    822 2555.3
    L  505.1% H
    347.5 2555.3
    L  369.2% H
    101.7 2555.3
    Force Motors
    		23,327.3 17,704
    L  -1.2% H
    17701 17976
    L  -1.4% H
    17620 18724
    L  -5.0% H
    17620 19604
    L  -19.3% H
    16900 22347
    L  6.5% H
    14911 26450
    L  573.3% H
    2400.1 26450
    L  1081.3% H
    911.3 26450
    L  1481.7% H
    591.2 26450
    Gabriel
    		26,203.5 1,478.5
    L  5.8% H
    1402.5 1503
    L  16.9% H
    1238.2 1503
    L  23.5% H
    1196.4 1503
    L  45.3% H
    967 1503
    L  45.6% H
    795.7 1503
    L  609.1% H
    209 1503
    L  1101.5% H
    102 1503
    L  1350.2% H
    39.5 1503
    Garware Technical Fibres
    		7,709.0 776.6
    L  0.3% H
    767.8 784.3
    L  5.0% H
    721 784.3
    L  -2.5% H
    696.4 798.5
    L  19.0% H
    603 818.7
    L  -16.6% H
    579.8 970
    L  25.4% H
    579.8 986.4
    L  14.9% H
    524.0 986.4
    L  828.7% H
    80.6 986.4
    Godrej Properties
    		64,748.5 2,149.5
    L  1.5% H
    2107 2152.1
    L  -0.6% H
    2065.5 2158.4
    L  19.7% H
    1779 2168.3
    L  22.2% H
    1610.1 2168.3
    L  -9.1% H
    1434 2407.9
    L  32.5% H
    1434 3402.7
    L  39.0% H
    1005 3402.7
    L  478.4% H
    286.4 3402.7
    Gokaldas Exports
    		6,057.2 826.7
    L  -2.2% H
    825.4 845.0
    L  -3.5% H
    809.5 866.8
    L  1.0% H
    798 894.7
    L  14.7% H
    650.3 894.7
    L  -11.7% H
    531 954.9
    L  54.3% H
    482.1 1262.2
    L  319.3% H
    180.6 1262.2
    L  645.7% H
    27.8 1262.2
    Hathway Cable & Datacom
    		1,943.6 11.0
    L  -0.9% H
    10.9 11.1
    L  -2.3% H
    10.8 11.8
    L  -9.9% H
    10.6 12.6
    L  -0.6% H
    9.9 12.9
    L  -32.5% H
    8.8 16.3
    L  -28.9% H
    8.8 28.0
    L  -58.2% H
    8.8 28.0
    L  -65.8% H
    8.8 57.3
    Hawkins Cookers
    		4,825.7 9,126.1
    L  -1.5% H
    9071.1 9500.1
    L  2.2% H
    8852 9500.1
    L  17.9% H
    7725 9500.1
    L  20.5% H
    7145 9500.1
    L  -5.4% H
    7025.9 9670.0
    L  36.4% H
    5810.1 9900
    L  56.6% H
    4932.1 9900
    L  250.6% H
    2500 9900
    Hero MotoCorp
    		100,366.6 5,016
    L  0.8% H
    4972 5030
    L  1.3% H
    4865.2 5030
    L  0.8% H
    4671.5 5044
    L  -5.0% H
    4671.5 5458.5
    L  14.1% H
    4195 6388.5
    L  62.5% H
    2890 6388.5
    L  76.7% H
    2146.9 6388.5
    L  53.1% H
    1475 6388.5
    Himatsingka Seide
    		1,056.1 84.0
    L  -1.6% H
    83.7 85.8
    L  -5.8% H
    83 92.3
    L  0.1% H
    81.5 95.0
    L  -6.2% H
    73.6 97.5
    L  -45.8% H
    72.0 161.7
    L  -33.2% H
    72.0 231.3
    L  -67.4% H
    67.6 306.3
    L  -69.8% H
    43.0 443.8
    Bosch Home Comfort
    		3,631.3 1,335.5
    L  -0.2% H
    1321.2 1353
    L  -0.1% H
    1310 1353
    L  -3.4% H
    1310 1405
    L  -0.8% H
    1243 1499
    L  -23.8% H
    1021.3 1785.6
    L  29.4% H
    938 2620.1
    L  -41.1% H
    938 2620.1
    L  -4.5% H
    938 3484.4
    IFB Industries
    		5,464.0 1,348.5
    L  0.4% H
    1336.3 1350
    L  -5.3% H
    1317 1473
    L  5.0% H
    1233 1473
    L  22.8% H
    1030.2 1473
    L  -7.2% H
    883.2 2019.8
    L  62.1% H
    818 2359.9
    L  32.5% H
    698 2359.9
    L  252.3% H
    219.2 2359.9
    Igarashi Motors
    		1,450.7 460.9
    L  1.9% H
    448.6 462.3
    L  -3.1% H
    448.6 484.5
    L  11.3% H
    441.1 504.0
    L  37.1% H
    333.3 504.0
    L  -23.8% H
    271.1 665
    L  -6.3% H
    271.1 849.0
    L  -11.7% H
    249.5 849.0
    L  -22.2% H
    149.6 1000.8
    Embassy Developments
    		8,794.4 63.2
    L  -0.8% H
    62.5 64.0
    L  -5.5% H
    61.6 66.9
    L  1.8% H
    59.8 67.7
    L  32.6% H
    45.1 76.0
    L  -46.8% H
    39.5 120.5
    L  -5.8% H
    39.5 164.4
    L  -59.0% H
    39.5 195.9
    L  -26.7% H
    36.8 269.7
    Indian Hotels Company
    		103,697.0 728.5
    L  0.5% H
    716 730
    L  -1.4% H
    716 746.9
    L  0.5% H
    701.1 754
    L  10.5% H
    622.5 754
    L  -4.9% H
    565 812.0
    L  82.8% H
    371.6 894.9
    L  409.4% H
    133.1 894.9
    L  440.4% H
    62.1 894.9
    Indo Count
    		7,796.4 393.7
    L  0.3% H
    386.9 397.0
    L  -4.5% H
    384.2 421.2
    L  -0.2% H
    384.1 463.8
    L  46.8% H
    259.8 463.8
    L  32.1% H
    216.9 463.8
    L  84.8% H
    200.1 463.8
    L  92.4% H
    101.3 463.8
    L  117.6% H
    22.1 463.8
    Info Edge
    		78,646.9 1,212.9
    L  1.8% H
    1194.0 1223.5
    L  1.8% H
    1175 1223.5
    L  23.2% H
    970 1229.1
    L  13.6% H
    908.3 1229.1
    L  -11.1% H
    908.3 1485
    L  30.3% H
    794.4 1825.8
    L  16.8% H
    661.6 1825.8
    L  631.0% H
    159.2 1825.8
    JK Tyre & Industries
    		11,468.2 397.8
    L  -1.0% H
    397.5 406.8
    L  -3% H
    397.5 424.0
    L  -0.9% H
    388 424.6
    L  -5.1% H
    351 431.6
    L  7.7% H
    311 611.9
    L  60.4% H
    240.5 611.9
    L  180.5% H
    95.5 611.9
    L  343.5% H
    31.7 611.9
    Jagran Prakashan
    		1,371.2 63
    L  0.1% H
    62.8 63.5
    L  -1.4% H
    62.8 64.2
    L  -4.6% H
    62.5 66.7
    L  -4.4% H
    61.4 78.9
    L  -15.7% H
    59.5 78.9
    L  -38.3% H
    59.5 129.5
    L  -1.3% H
    47.1 129.5
    L  -65% H
    32.1 213.1
    Jamna Auto
    		5,396.2 135.3
    L  0.6% H
    133.1 137.4
    L  -0.1% H
    129.5 137.4
    L  2.2% H
    129.2 141
    L  7.3% H
    109.2 141
    L  43% H
    87.8 152.6
    L  23.1% H
    68.6 152.6
    L  57.4% H
    68.6 152.6
    L  287.2% H
    21 152.6
    JBM Auto
    		15,793.1 667.8
    L  -0.5% H
    663 673.4
    L  -4.1% H
    661.5 694.4
    L  -8.2% H
    656.4 738.5
    L  8.5% H
    606.7 738.5
    L  4.3% H
    477 790
    L  -4.7% H
    477 1214.2
    L  565.7% H
    86.5 1214.2
    L  2034.9% H
    19 1214.2
    Jubilant Foodworks
    		28,043.4 425
    L  0.0% H
    420.1 425.5
    L  -1.5% H
    414.3 433.7
    L  1.4% H
    413.7 457.4
    L  -6.8% H
    411.1 498.8
    L  -37.7% H
    408.8 682.7
    L  -10.2% H
    408.8 796.8
    L  -30.7% H
    408.8 918
    L  271.3% H
    76.1 918
    Just Dial
    		6,331.5 744.5
    L  -0.4% H
    737.4 777.0
    L  10.0% H
    712 838.3
    L  37.9% H
    522.2 838.3
    L  36.2% H
    511.6 838.3
    L  -15.9% H
    480.5 890.9
    L  -7.3% H
    480.5 1395
    L  -24.7% H
    480.5 1395
    L  35.4% H
    250 1395
    Kajaria Ceramics
    		19,730.0 1,238.6
    L  -0.3% H
    1231.1 1249
    L  0.2% H
    1213.3 1271.5
    L  5.8% H
    1153 1271.5
    L  4.3% H
    1041.2 1271.5
    L  1.0% H
    869.6 1321.9
    L  -15.4% H
    758.7 1578.7
    L  24.2% H
    758.7 1578.7
    L  103.2% H
    295.6 1578.7
    Kansai Nerolac
    		16,451.7 203.4
    L  1.1% H
    200.4 203.7
    L  0.6% H
    195 204.1
    L  -3.7% H
    195 218.8
    L  -0.3% H
    192.8 225.4
    L  -18% H
    157.9 264
    L  -36.1% H
    157.9 357.3
    L  -50.6% H
    157.9 450
    L  -3.9% H
    157.9 453.3
    Kitex Garments
    		2,968.6 148.8
    L  -1.2% H
    148.6 150.5
    L  -2.7% H
    148 154.3
    L  -8.9% H
    148 173.9
    L  -11.0% H
    141.2 177.8
    L  -46.7% H
    138.2 280
    L  129.9% H
    57.9 324.4
    L  145.8% H
    45.3 324.4
    L  26.8% H
    23.4 324.4
    Kolte-Patil Developers
    		3,361.0 379
    L  1.1% H
    376.5 390.9
    L  -2.2% H
    373.5 402.5
    L  0.3% H
    353.6 402.5
    L  -5.6% H
    343 407.5
    L  -15.4% H
    292.3 483.9
    L  1.5% H
    239 585
    L  63.6% H
    214.5 585
    L  182.4% H
    78.4 585
    KPR Mill
    		37,599.5 1,100
    L  -1.2% H
    1097.2 1126.4
    L  -0.7% H
    1089.1 1174
    L  -5.2% H
    1089.1 1334
    L  19.6% H
    883.2 1334
    L  -6.8% H
    796.1 1334
    L  69.8% H
    615 1389
    L  204.2% H
    330.2 1389
    L  905.8% H
    62.5 1389
    La Opala RG
    		2,067.6 186.3
    L  0.2% H
    184.0 187.0
    L  2.2% H
    178.6 194.8
    L  1.5% H
    175.1 194.8
    L  2.0% H
    166.2 194.8
    L  -29.7% H
    162.1 287
    L  -58.7% H
    162.1 479.8
    L  -29.1% H
    162.1 479.8
    L  -32.4% H
    130.5 479.8
    LG Balakrishnan
    		4,933.8 1,547
    L  -0.3% H
    1539.3 1563.6
    L  -2.4% H
    1529 1586.2
    L  -0.5% H
    1528.2 1629.2
    L  -11.2% H
    1445 1845
    L  19.6% H
    1222.1 2048
    L  32.6% H
    963.9 2048
    L  230.4% H
    399.3 2048
    L  513.5% H
    145.2 2048
    Lumax Auto Tech
    		9,794.3 1,437
    L  -1.3% H
    1432.9 1465
    L  -1.7% H
    1384.4 1510
    L  -12.7% H
    1384.4 1669.5
    L  -20.0% H
    1384.4 1839
    L  25.5% H
    954.1 1898
    L  289.5% H
    332.4 1898
    L  737.7% H
    127.5 1898
    L  2095.9% H
    47.9 1898
    Lumax Industries
    		4,811.7 5,147.5
    L  -0.7% H
    5135 5229.5
    L  -4.7% H
    5126 5473.5
    L  -2.5% H
    5012.5 5525
    L  -6.7% H
    4920 6050
    L  32.0% H
    3272 6934.5
    L  144.6% H
    1960 6934.5
    L  248.5% H
    860.1 6934.5
    L  618.1% H
    650.5 6934.5
    Mahindra & Mahindra
    		395,442.2 3,180
    L  0.5% H
    3143 3192.8
    L  0.6% H
    3079.4 3192.8
    L  3.4% H
    3025 3217.1
    L  -1.3% H
    2900.4 3399
    L  -0.4% H
    2896 3839.9
    L  105.8% H
    1415.8 3839.9
    L  318.3% H
    671.2 3839.9
    L  335.2% H
    245.4 3839.9
    Mahindra Resorts
    		4,603.9 227.9
    L  0.6% H
    225.4 228
    L  -1.7% H
    222.8 235.8
    L  -3.1% H
    222.8 248.0
    L  -14.7% H
    208.2 273.4
    L  -36.9% H
    208.2 382
    L  -35.9% H
    208.2 505
    L  12.2% H
    185.6 505
    L  21.6% H
    81.2 505
    Mahindra Lifespace
    		7,843.5 367.7
    L  -1.5% H
    366.3 376.4
    L  -2.9% H
    366.1 380.8
    L  4.3% H
    351.2 383
    L  14.6% H
    315.0 383
    L  -4% H
    286.8 427.1
    L  -17.0% H
    256.1 623.7
    L  79.8% H
    200.8 623.7
    L  178.5% H
    52.6 623.7
    Maruti Suzuki
    		422,965.8 13,453
    L  -0.5% H
    13348 13520
    L  -1.8% H
    13348 13885
    L  0.4% H
    13201 14598
    L  0.0% H
    12700 14598
    L  8.3% H
    12201 17370
    L  37.7% H
    9254.2 17370
    L  86.0% H
    6536.6 17370
    L  201.0% H
    4001.1 17370
    Mayur Uniquoters
    		3,466.0 797.7
    L  0.4% H
    782.4 802
    L  -6.7% H
    761.5 869
    L  -3.5% H
    761.5 907
    L  39.7% H
    545 907
    L  29.1% H
    471.2 907
    L  59.4% H
    441 907
    L  62.6% H
    319.2 907
    L  90.2% H
    119.3 907
    Minda Corporation
    		16,140.3 675.1
    L  -0.2% H
    667.6 680.2
    L  -4.2% H
    667.6 697.2
    L  3.4% H
    652.3 713.7
    L  25.5% H
    502 713.7
    L  27.5% H
    445.1 713.7
    L  123.2% H
    280 713.7
    L  404.2% H
    114.4 713.7
    L  432.6% H
    52.8 713.7
    UNO Minda
    		66,408.7 1,150
    L  -0.4% H
    1137.1 1166.6
    L  -0.2% H
    1119 1172
    L  3.1% H
    1067.7 1179.9
    L  1.8% H
    1007.5 1189.7
    L  5.6% H
    994 1382
    L  101.3% H
    548.6 1382
    L  219.9% H
    334.5 1382
    L  2851.0% H
    35.8 1382
    Monte Carlo Fashions
    		1,112.1 536.4
    L  0.3% H
    533 539
    L  -0.2% H
    531 549.0
    L  -4.3% H
    531 574.3
    L  -4.7% H
    517.2 613.6
    L  -10.9% H
    464 861.0
    L  -36.9% H
    464 986
    L  52.9% H
    309.5 986
    L  22.8% H
    121.1 986
    MRF
    		56,461.8 133,130
    L  0.3% H
    132335 133500
    L  1.4% H
    129550 133500
    L  3.5% H
    123605 138990
    L  -4.4% H
    122000 140510
    L  -10.1% H
    122000 163600
    L  30.7% H
    101400.1 163600
    L  63.1% H
    63000 163600
    L  277.0% H
    33628 163600
    Oberoi Realty
    		68,324.5 1,879.1
    L  -0.2% H
    1872.6 1897.6
    L  -2.4% H
    1841 1947.9
    L  11.6% H
    1675.4 1986.1
    L  10.9% H
    1571 1986.1
    L  2.4% H
    1391.2 1986.1
    L  74.7% H
    1029.8 2343.7
    L  170.6% H
    643.5 2343.7
    L  518.0% H
    248.3 2343.7
    Phoenix Mills
    		74,653.9 2,087.3
    L  0.6% H
    2061 2090.5
    L  -3.1% H
    2052.1 2169.8
    L  11.0% H
    1840.2 2169.8
    L  18.1% H
    1675 2169.8
    L  40.4% H
    1402.5 2169.8
    L  155.0% H
    807.3 2169.8
    L  398.4% H
    396.7 2169.8
    L  1108.3% H
    141.6 2169.8
    Prestige Estates
    		72,840.8 1,691.1
    L  1.3% H
    1662.3 1698
    L  -1.9% H
    1630.3 1729.9
    L  12.9% H
    1493.6 1741.5
    L  23.1% H
    1297.9 1741.5
    L  -5.1% H
    1090 1814
    L  207.4% H
    537.1 2074.8
    L  413.9% H
    315.5 2074.8
    L  810.4% H
    133.7 2074.8
    Pricol
    		7,416.5 608.5
    L  -0.8% H
    604 614.8
    L  -2.0% H
    604 629.4
    L  8.8% H
    562.9 632.8
    L  3.4% H
    531.4 644.3
    L  34.1% H
    415.1 694.2
    L  123.3% H
    263.9 694.2
    L  538.8% H
    74.3 694.2
    L  517.1% H
    21.9 694.2
    PVR INOX
    		9,810.2 999
    L  -2.0% H
    998.6 1021.0
    L  -2.1% H
    993 1025
    L  5.3% H
    948.9 1032.3
    L  6.4% H
    934.2 1110
    L  -2% H
    907.4 1249.7
    L  -31.0% H
    830 1875.5
    L  -23.2% H
    830 2214.9
    L  -6.6% H
    718.3 2214.9
    Relaxo Footwears
    		10,322.2 414.7
    L  -5.1% H
    413.1 435.0
    L  4.0% H
    363.7 454.7
    L  16.5% H
    355 454.7
    L  35.8% H
    278.4 454.7
    L  -18.4% H
    236.5 526
    L  -55.4% H
    236.5 974
    L  -63.9% H
    236.5 1448
    L  71.9% H
    175 1448
    Rico Auto Industries
    		1,867.1 138.0
    L  -0.3% H
    135.6 142
    L  5.0% H
    124.0 142
    L  -5% H
    124.0 157
    L  19.1% H
    108.3 157
    L  82.8% H
    65.7 157
    L  39.8% H
    54 157
    L  175.2% H
    31.3 157
    L  223.6% H
    16.0 157
    Shalimar Paints
    		572.4 68.4
    L  16.3% H
    57.1 70
    L  29.1% H
    48 70
    L  26.1% H
    48 70
    L  26.8% H
    47 70
    L  -29.2% H
    35.2 96.8
    L  -55.6% H
    35.2 224.2
    L  -39.2% H
    35.2 224.2
    L  -49.2% H
    35.2 320.6
    Shoppers Stop
    		4,239.8 385
    L  -1.9% H
    381.7 394.1
    L  3.4% H
    363 408.6
    L  6.8% H
    335.2 408.6
    L  25.9% H
    285.3 408.6
    L  -30.7% H
    276.0 572
    L  -51.2% H
    276.0 943.4
    L  55.8% H
    225.5 943.4
    L  5.3% H
    131 943.4
    Siyaram Silk Mills
    		2,877.8 634.3
    L  -1.6% H
    633.7 645.3
    L  -2.4% H
    616.1 659.5
    L  0.4% H
    605 668.1
    L  13.2% H
    542.1 668.1
    L  -11.5% H
    433.4 848.8
    L  14.4% H
    409.6 1175
    L  55.9% H
    329.1 1175
    L  202.6% H
    93.5 1175
    Sobha
    		15,764.5 1,474.1
    L  1.3% H
    1459 1559.5
    L  -2.9% H
    1450.3 1559.5
    L  3.9% H
    1373.1 1559.5
    L  12.4% H
    1265 1577
    L  -13.0% H
    1130 1732.5
    L  170.0% H
    539.6 2160.8
    L  149.0% H
    401.1 2160.8
    L  372.1% H
    117.4 2160.8
    Somany Ceramics
    		2,107.0 513.8
    L  -0.5% H
    513 519.9
    L  -4.3% H
    512.5 550.7
    L  -0.5% H
    504.4 550.7
    L  14.1% H
    434.6 552.5
    L  -8.6% H
    332 571
    L  -31.2% H
    332 872.6
    L  -27.7% H
    332 970
    L  -15.0% H
    76.9 977.6
    JTEKT
    		3,703.8 133.5
    L  -0.7% H
    132.3 135
    L  -7.3% H
    132.3 144.5
    L  -2.8% H
    132.1 159.5
    L  1.0% H
    119.1 159.5
    L  -4.0% H
    117.0 188.5
    L  -12.9% H
    103.8 220.8
    L  23.8% H
    64.6 220.8
    L  182.9% H
    34.3 220.8
    Steel Strips Wheels
    		4,372.8 278.2
    L  0.7% H
    272.5 283.8
    L  9.9% H
    249 283.8
    L  21.4% H
    227.3 283.8
    L  27.8% H
    194.8 283.8
    L  8.7% H
    169 283.8
    L  20.5% H
    167.4 299
    L  127.8% H
    123.0 299
    L  483.1% H
    31.6 299
    Sun TV Network
    		19,487.5 494.5
    L  0.9% H
    490.1 497.6
    L  -1% H
    488 506
    L  -5.1% H
    488 529.8
    L  -23.7% H
    480.9 656
    L  -14.1% H
    480.2 660.7
    L  -3.7% H
    480.2 921
    L  -6.7% H
    393.8 921
    L  23.5% H
    259.6 1097.8
    Sundram Fasteners
    		20,166.0 959.7
    L  0.4% H
    954.5 964.0
    L  -0.1% H
    940 973
    L  9.2% H
    865.3 973
    L  15.8% H
    796.6 973
    L  -5.6% H
    730.1 1072
    L  -22.0% H
    730.1 1506.0
    L  24.5% H
    673.1 1506.0
    L  406.6% H
    182 1506.0
    Sunteck Realty
    		4,609.4 313.9
    L  -1.0% H
    312.2 319.8
    L  -3.1% H
    309.5 323.7
    L  -3.7% H
    305.7 343
    L  -3.9% H
    272.5 382.4
    L  -26.5% H
    270.8 473
    L  -16.1% H
    270.8 699
    L  -13.2% H
    270.8 699
    L  140.2% H
    87.3 699
    Symphony
    		4,820.7 702
    L  -0.7% H
    700.5 711.4
    L  -4.2% H
    692.1 732
    L  0.7% H
    675.2 735
    L  -13.2% H
    656 894.3
    L  -39.5% H
    656 1179.8
    L  -20.4% H
    656 1881.0
    L  -34.8% H
    656 1881.0
    L  -41.7% H
    656 2209
    Taj GVK Hotels & Resorts
    		2,247.5 358.5
    L  -0.8% H
    356.8 361.2
    L  -2.3% H
    355.4 368
    L  5.9% H
    324.1 374.4
    L  8.3% H
    297.2 374.4
    L  -17.8% H
    281.4 512.7
    L  32.6% H
    212.7 528.1
    L  172.6% H
    117.1 528.1
    L  155.7% H
    81.2 528.1
    Titan Company
    		414,693.8 4,671.1
    L  0.6% H
    4629.2 4691.7
    L  1.5% H
    4554 4691.7
    L  5.7% H
    4225 4691.7
    L  3.5% H
    3962.8 4691.7
    L  37.3% H
    3303.1 4691.7
    L  56.3% H
    2882.5 4691.7
    L  179.5% H
    1682.2 4691.7
    L  1033.5% H
    296.2 4691.7
    Trent
    		154,557.4 2,898.5
    L  -0.9% H
    2883.1 2934.4
    L  -0.1% H
    2837 2935
    L  -9.6% H
    2837 3399.7
    L  2.5% H
    2653.7 3399.7
    L  -19.1% H
    2183.7 3782.7
    L  153.5% H
    1113.6 5563.3
    L  404.7% H
    568 5563.3
    L  2382.0% H
    115.5 5563.3
    Trident
    		12,801.0 25.1
    L  -0.8% H
    25.1 25.4
    L  -2.4% H
    24.9 25.8
    L  -3.1% H
    24.9 27.3
    L  -2.1% H
    23.5 27.3
    L  -20.2% H
    22.0 33.7
    L  -23.4% H
    22.0 52.9
    L  45.2% H
    17 70.4
    L  419.0% H
    3.1 70.4
    TTK Prestige
    		8,996.2 656.9
    L  -1.3% H
    654.1 669.4
    L  -1.3% H
    654.1 686
    L  21.4% H
    541.3 686
    L  32.8% H
    496 686
    L  3.2% H
    423 771.2
    L  -17.8% H
    423 1025
    L  -27.0% H
    423 1264.7
    L  65.9% H
    385.8 1264.7
    TV Today Network
    		726.2 121.7
    L  -0.3% H
    121 123.1
    L  0.4% H
    119.1 129
    L  13.4% H
    107 133.7
    L  4.8% H
    103.6 133.7
    L  -28.7% H
    93.5 174.8
    L  -41.3% H
    93.5 308
    L  -59.6% H
    93.5 460.1
    L  -57.6% H
    93.5 558.0
    TVS Motor Company
    		170,950.6 3,598.3
    L  0.2% H
    3576.8 3617.1
    L  -2.1% H
    3549.9 3655
    L  4.5% H
    3375.7 3775
    L  -4.4% H
    3228 3807.9
    L  26.3% H
    2728.7 3970
    L  167.5% H
    1295 3970
    L  517.2% H
    495 3970
    L  1091.9% H
    240.1 3970
    TVS Srichakra
    		3,088.1 4,033
    L  -1.4% H
    4012.3 4100
    L  -3.1% H
    4012.3 4349.9
    L  -1.8% H
    4012.3 4399
    L  2.4% H
    3435 4399
    L  26.5% H
    2780.1 4775.8
    L  29.2% H
    2431.8 5097
    L  83.7% H
    1451 5097
    L  70.2% H
    758 5097
    V-Mart Retail
    		6,162.2 774.7
    L  -1.3% H
    771.6 781.2
    L  0.9% H
    733.8 798
    L  -2.9% H
    733.8 824.5
    L  21.0% H
    611.2 824.5
    L  -1.6% H
    457.9 888
    L  38.9% H
    398.8 1130
    L  -4.5% H
    398.8 1212.2
    L  550.2% H
    110.7 1212.2
    Vaibhav Global
    		4,317.7 258
    L  1.2% H
    252.1 260.2
    L  0.8% H
    243.2 266.4
    L  5.6% H
    226.5 266.4
    L  17.3% H
    204.2 266.4
    L  4.7% H
    174.1 293.3
    L  -23.0% H
    174.1 542.4
    L  -66.1% H
    174.1 860
    L  328.4% H
    50.8 1050
    Vardhman Textiles
    		18,147.2 626.9
    L  -0.7% H
    626 636.1
    L  -3.7% H
    626 659
    L  -4.7% H
    620 688
    L  14% H
    551.6 688
    L  25.1% H
    383.7 688
    L  69.4% H
    334.4 688
    L  90.9% H
    245.5 688
    L  194.8% H
    120.2 688
    ZF Commercial
    		27,576.2 2,423.1
    L  3.6% H
    2335 2449.9
    L  4.4% H
    2284 2499
    L  -8.0% H
    2284 3044
    L  -3.3% H
    2284 3044
    L  10.7% H
    2050.3 3044
    L  18.5% H
    1593.5 3044
    L  102.4% H
    1135.9 3044
    L  160.3% H
    791.7 3044
    Welspun Living
    		15,874.9 165.5
    L  1.3% H
    160.8 165.8
    L  -5.0% H
    160.1 174.3
    L  2.0% H
    158.3 175.0
    L  30.4% H
    127.3 175.0
    L  15.9% H
    107.1 175.0
    L  66.1% H
    98.6 213.0
    L  31.5% H
    62 213.0
    L  53.0% H
    18.5 213.0
    Whirlpool
    		9,767.2 769.9
    L  -0.5% H
    766.1 775.1
    L  -2.6% H
    766.1 805
    L  -3.2% H
    766.1 832.7
    L  -16.8% H
    764.2 1030.0
    L  -46.7% H
    756.9 1473.8
    L  -46.9% H
    756.9 2449.7
    L  -64.4% H
    756.9 2550
    L  -9.2% H
    756.9 2787
    Wonderla Holidays
    		2,989.2 471.2
    L  0.1% H
    466.6 472.6
    L  -0.3% H
    461 477.8
    L  -2.0% H
    461 504
    L  -11% H
    461 561.5
    L  -28.0% H
    455 680.7
    L  -15.8% H
    455 1105.9
    L  83.7% H
    196.7 1105.9
    L  16.3% H
    105 1105.9
    Zee Entertainment
    		10,399.5 108.3
    L  0.9% H
    106.7 109.9
    L  6.9% H
    99.7 109.9
    L  -4.5% H
    96.3 118.4
    L  23.6% H
    81.8 118.4
    L  -23.5% H
    68 143.9
    L  -51.6% H
    68 299.7
    L  -46.2% H
    68 378.7
    L  -76.6% H
    68 619
    Page Industries
    		44,269.8 39,690
    L  -1.6% H
    39485 40325
    L  -0.7% H
    39485 40980
    L  -0.7% H
    39200 43855
    L  3.4% H
    34720 43855
    L  -15.1% H
    29805 49090
    L  8.5% H
    29805 50590
    L  22.3% H
    29805 54349.1
    L  193.1% H
    12387.4 54349.1
    Aditya Birla Fashion
    		6,993.7 57.3
    L  0.0% H
    57.0 57.8
    L  -5.3% H
    56.9 60.3
    L  -5.5% H
    56.9 63.8
    L  -11.6% H
    56.9 69.1
    L  -24.1% H
    53.5 95.0
    L  -73.2% H
    53.5 364.4
    L  -72.5% H
    53.5 364.4
    L  -59.4% H
    53.5 364.4
    Voltas
    		44,911.0 1,357.3
    L  0.0% H
    1352.9 1368.7
    L  0.6% H
    1326.8 1403
    L  1.0% H
    1247 1411.9
    L  -5.6% H
    1198.6 1537.9
    L  -1.4% H
    1186.8 1582.5
    L  74.6% H
    757.0 1944.9
    L  32.2% H
    737.2 1944.9
    L  305.7% H
    287.2 1944.9
    Butterfly Gandhimathi
    		1,348.1 754
    L  -0.6% H
    745.5 766.2
    L  -3.4% H
    745.5 789.0
    L  16.1% H
    637.3 789.0
    L  21.8% H
    593.6 789.0
    L  1.1% H
    565.8 823.9
    L  -36.3% H
    550.7 1308.4
    L  1.1% H
    550.7 1903.4
    L  356.3% H
    83 1903.4
    Crompton Greaves
    		16,677.4 259
    L  -1.2% H
    257.9 262.6
    L  -1.1% H
    254.8 267.0
    L  -5.9% H
    254.8 281.5
    L  -0.9% H
    248.3 310.5
    L  -24.7% H
    217.4 345.0
    L  -12.4% H
    217.4 484
    L  -43.6% H
    217.4 512.8
    L  69.8% H
    135.3 512.8
    Dixon Technologies
    		86,638.4 14,170
    L  -2.9% H
    14140 14573
    L  5.0% H
    13180 14685
    L  13.2% H
    11716 14685
    L  26.4% H
    10100 14685
    L  -11.2% H
    9600 18471
    L  232.2% H
    3953 19148.9
    L  209.6% H
    2553 19148.9
    L  3911.9% H
    312 19148.9
    Rupa & Company
    		1,309.0 164.6
    L  -1.1% H
    164.0 166.6
    L  -4.3% H
    162.8 171
    L  2.4% H
    160.8 183.2
    L  14.9% H
    138.8 183.2
    L  -25.2% H
    109.2 223.6
    L  -38.7% H
    109.2 362
    L  -65.3% H
    109.2 585.9
    L  -43.9% H
    100.5 590.0
    Amber Enterprises
    		26,831.7 7,608
    L  -3.2% H
    7593 7873
    L  -2.1% H
    7593 8095
    L  -3.6% H
    7380 8117
    L  -4.7% H
    6938 8974
    L  0.1% H
    5400.5 8974
    L  246.2% H
    2180 8974
    L  153.3% H
    1762.5 8974
    L  785.7% H
    622 8974
    Westlife Foodworld
    		7,265.8 466.0
    L  3.5% H
    446.2 471.5
    L  -6.7% H
    443.8 499.4
    L  -0.3% H
    443.8 512.4
    L  1.9% H
    410.7 513.9
    L  -39.6% H
    398.4 789.0
    L  -47.5% H
    398.4 1025.0
    L  -8.7% H
    398.4 1025.0
    L  66.4% H
    261.5 1025.0
    Filatex
    		3,124.4 70.4
    L  -2.9% H
    70.3 72.4
    L  9.3% H
    60.5 75.8
    L  28.3% H
    51.4 75.8
    L  59.0% H
    40.3 75.8
    L  19.6% H
    36.3 75.8
    L  84.7% H
    34 78
    L  39.4% H
    30.2 78
    L  825.8% H
    6 78
    Orient Electric
    		3,780.2 177.2
    L  2.2% H
    173.0 179.8
    L  0.7% H
    170.8 182.1
    L  -1.9% H
    168 183.0
    L  -2.1% H
    168 199.9
    L  -21.8% H
    149.1 226.7
    L  -25.4% H
    149.1 297.1
    L  -48.5% H
    149.1 408
    L  41.2% H
    103.3 408
    Tube Investments
    		56,134.8 2,900
    L  0.5% H
    2854.7 2926
    L  -0.7% H
    2821.6 3015.5
    L  -11.7% H
    2821.6 3335.2
    L  0.9% H
    2729.3 3335.2
    L  -0.7% H
    2164.9 3419.9
    L  -8.4% H
    2164.9 4810.8
    L  161.2% H
    1081.1 4810.8
    L  395.9% H
    212 4810.8
    Safari Industries
    		7,885.3 1,613
    L  -1.5% H
    1603.9 1643.4
    L  -4.2% H
    1603.9 1685.1
    L  -3.7% H
    1568 1696
    L  3.5% H
    1363.1 1702.9
    L  -26.7% H
    1363.1 2507.1
    L  5.9% H
    1363.1 2744.7
    L  326.3% H
    337.2 2744.7
    L  480.3% H
    144.8 2744.7
    Lemon Tree Hotels
    		8,786.0 110.9
    L  -0.7% H
    110 111.6
    L  -5.8% H
    110 117.1
    L  -1.9% H
    110 122.7
    L  -2.0% H
    103.5 128.4
    L  -28.3% H
    99.6 180.7
    L  20.0% H
    90.2 180.7
    L  175.2% H
    36 180.7
    L  98.0% H
    14.1 180.7
    Jindal Worldwide
    		3,737.7 37.3
    L  18.2% H
    31 37.9
    L  25.2% H
    29.6 37.9
    L  14.9% H
    28.2 37.9
    L  44.7% H
    24.5 37.9
    L  -11.1% H
    17.9 44.0
    L  -41.7% H
    17.9 94.2
    L  153.8% H
    11.6 95.3
    L  1114.3% H
    2.8 95.3
    VIP Industries
    		4,263.7 300.2
    L  -0.1% H
    298.2 301.5
    L  0.0% H
    291.6 306.0
    L  -5.5% H
    291.6 320.9
    L  -6.4% H
    278.3 345
    L  -36.1% H
    278.3 472.9
    L  -49.5% H
    248.4 722.9
    L  -25.0% H
    248.4 774.6
    L  140.0% H
    112.1 774.6
    Varroc Engineering
    		9,969.3 652.5
    L  1.6% H
    640.2 655
    L  -1.1% H
    638.6 676
    L  6.1% H
    600.3 683.3
    L  24.0% H
    501.3 683.3
    L  16.7% H
    462 694.7
    L  94.5% H
    320 716.9
    L  90.7% H
    239.5 716.9
    L  -32.5% H
    120 1178.7
    BLS International
    		9,733.6 236.4
    L  0.2% H
    234.4 237.9
    L  -1.3% H
    231.6 246.5
    L  -11.6% H
    231.6 276.8
    L  -19.2% H
    231.6 297.7
    L  -38.2% H
    218.9 414.9
    L  9.2% H
    212 521.8
    L  634.6% H
    32.2 521.8
    L  394.8% H
    6.8 521.8
    Jay Bharat Maruti
    		1,846.2 170.6
    L  1.3% H
    167.9 172.2
    L  -13.5% H
    164 207
    L  0.6% H
    157.0 207
    L  81.1% H
    84.4 207
    L  123.9% H
    71.0 207
    L  41.6% H
    55.5 207
    L  99.9% H
    49.5 207
    L  501.8% H
    18 207
    Automotive Axles
    		2,780.0 1,839.6
    L  0.1% H
    1825.4 1854
    L  2.4% H
    1760.6 1889
    L  2.6% H
    1742.1 1889
    L  2.9% H
    1625 1919.7
    L  2.3% H
    1540.2 2115
    L  -15.9% H
    1520 2460
    L  35.7% H
    1170.2 2693.2
    L  203.0% H
    335.6 2693.2
    DB Corp
    		3,881.1 217.7
    L  1.5% H
    215 218.0
    L  7.6% H
    200.4 224.2
    L  6.6% H
    188.1 228.0
    L  2.3% H
    188.1 245
    L  -22.3% H
    184.5 287.9
    L  10.1% H
    184.5 403.9
    L  99.7% H
    72.6 403.9
    L  -44.6% H
    58 447.7
    Endurance Tech
    		38,752.6 2,755
    L  0.5% H
    2720.1 2755
    L  2.1% H
    2621 2799
    L  5.1% H
    2561 2799
    L  16.8% H
    2301 2823
    L  3.5% H
    2142.8 3079.9
    L  63.6% H
    1540.1 3079.9
    L  70.4% H
    1047.2 3079.9
    L  483.7% H
    518.8 3079.9
    Avenue Supermarts
    		258,967.8 3,970.4
    L  -0.1% H
    3955.2 4009
    L  -0.6% H
    3886.7 4009
    L  -7.4% H
    3886.7 4429.4
    L  -13.8% H
    3886.7 4639.9
    L  -1.9% H
    3529 4949.5
    L  7.9% H
    3340 5484.9
    L  16.9% H
    3186 5900
    L  1227.9% H
    558.3 5900
    India Tourism Development
    		6,546.3 763.3
    L  -1.4% H
    757.9 774.7
    L  8.4% H
    680.2 822
    L  23.3% H
    582.9 822
    L  25.5% H
    527.1 822
    L  26.1% H
    368 822
    L  129.6% H
    329.1 930.8
    L  91.9% H
    261.7 930.8
    L  258.2% H
    104.7 930.8
    Sheela Foam
    		8,233.9 754
    L  -0.9% H
    752.1 767.8
    L  -6.6% H
    738.1 819.1
    L  7.6% H
    702.1 829.0
    L  37.9% H
    505.2 829.0
    L  11.8% H
    456.8 829.0
    L  -37.8% H
    456.8 1297
    L  -37.1% H
    456.8 2027.5
    L  46.1% H
    455 2027.5
    GNA Axles
    		2,176.6 507
    L  -0.2% H
    495.4 523.8
    L  -4.2% H
    495.4 601.7
    L  22.7% H
    408.5 601.7
    L  13.0% H
    347.2 601.7
    L  49.8% H
    291.8 601.7
    L  10.7% H
    271.1 601.7
    L  96.0% H
    220.0 601.7
    L  389.9% H
    63.1 601.7
    Rane Madras
    		3,338.0 1,207.8
    L  2.5% H
    1163.6 1213.8
    L  -3.7% H
    1163.6 1283.9
    L  7.7% H
    1035.1 1323.9
    L  59.5% H
    736.3 1323.9
    L  36.1% H
    608.5 1323.9
    L  69.4% H
    575 1529
    L  203.7% H
    258.6 1529
    L  256.9% H
    125 1529
    Ashiana Housing
    		4,033.6 401.3
    L  7.4% H
    377.3 435.9
    L  6.7% H
    368.6 435.9
    L  4.5% H
    367.7 435.9
    L  20.9% H
    327.0 435.9
    L  22.0% H
    269.5 435.9
    L  93.9% H
    193.9 469
    L  145.4% H
    115.3 469
    L  137.4% H
    39 469
    Cantabil Retail
    		2,105.3 251.7
    L  -1.2% H
    248.2 256.2
    L  -1.7% H
    247.6 268.2
    L  10.8% H
    227.0 278
    L  1.9% H
    208.5 278
    L  -10.9% H
    208.5 321.5
    L  23.0% H
    180.6 334
    L  207.5% H
    71 334
    L  1514.6% H
    11.3 334
    Arvind Fashions
    		6,294.5 471.0
    L  -0.8% H
    453.9 486
    L  -0.8% H
    453.9 486
    L  -2.7% H
    453.9 493
    L  1% H
    416.2 495
    L  -4.5% H
    366.2 579
    L  41.1% H
    297.8 639.7
    L  179.9% H
    169.6 639.7
    L  51.4% H
    110 1089.7
    Chalet Hotels
    		18,417.4 841
    L  -1.8% H
    838.8 867
    L  -0.8% H
    834.5 874.9
    L  4.8% H
    786.9 874.9
    L  6.8% H
    720.4 874.9
    L  -9.6% H
    691.4 1082
    L  83.7% H
    451.1 1082
    L  384.9% H
    159.1 1082
    L  200.4% H
    99.6 1082
    EIH
    		20,999.7 335.8
    L  -1.3% H
    332.6 337.4
    L  -0.4% H
    332.1 342
    L  4.3% H
    319.7 352.8
    L  1.0% H
    283.7 352.8
    L  -11.8% H
    271.2 434.8
    L  53.1% H
    205.1 502.2
    L  204.9% H
    100 502.2
    L  195.2% H
    54.8 502.2
    Network18
    		4,565.9 29.6
    L  -0.9% H
    29.5 30.0
    L  -6.9% H
    29.5 32.7
    L  -12.9% H
    29.5 34.7
    L  -17.5% H
    28.9 36.8
    L  -51.6% H
    27.4 61.3
    L  -50.4% H
    27.4 135.7
    L  -40.8% H
    27.4 135.7
    L  -27.7% H
    14.7 135.7
    Thomas Cook
    		4,929.2 104.8
    L  1.6% H
    102.2 106.0
    L  0.3% H
    101.0 106.7
    L  -6.1% H
    101 115.9
    L  -0.1% H
    88 117
    L  -41.3% H
    86.4 188.3
    L  25.0% H
    80.8 264
    L  77.3% H
    52.1 264
    L  -45.7% H
    22.0 303
    Indian Railway Catering
    		39,960 499.5
    L  -1.0% H
    498.2 504.1
    L  -0.5% H
    496.1 510.5
    L  -3.9% H
    496 526.8
    L  -11.6% H
    496 581.3
    L  -34.7% H
    492.7 773.3
    L  -20.1% H
    492.7 1138.9
    L  4.9% H
    452.6 1279.3
    L  680.5% H
    125 1279.3
    Century Enka
    		1,187.8 543.6
    L  -1.1% H
    543.5 554.0
    L  2.6% H
    515 622
    L  3.6% H
    503.7 622
    L  25.4% H
    419.5 622
    L  5.5% H
    371.2 622
    L  29.0% H
    371.2 864.9
    L  24.1% H
    340 864.9
    L  154.0% H
    94.5 864.9
    Saint-Gobain Sekurit
    		1,212.2 133.1
    L  0.3% H
    131.5 134.7
    L  -1.5% H
    126.5 136.4
    L  -0.5% H
    126.5 139.7
    L  31.3% H
    92.7 139.7
    L  19.5% H
    80 139.7
    L  24.5% H
    80 158
    L  92.4% H
    57.1 158
    L  199.0% H
    26 158
    Goldiam Intl
    		5,042.9 335.0
    L  -2.6% H
    334.5 345.2
    L  -10.6% H
    334.5 370
    L  -5.9% H
    306 393.7
    L  9.7% H
    270.3 393.7
    L  23.2% H
    198.8 393.7
    L  247.3% H
    90.2 426.8
    L  284.5% H
    86.3 426.8
    L  2817.7% H
    7.5 426.8
    India Nippon Electricals
    		2,838.1 1,254.6
    L  3.7% H
    1216 1278.2
    L  1.5% H
    1161.1 1278.2
    L  37.2% H
    912.2 1278.2
    L  62.8% H
    743 1278.2
    L  61.2% H
    675 1278.2
    L  162.5% H
    428.1 1278.2
    L  239.1% H
    319.7 1278.2
    L  511.4% H
    167.2 1278.2
    Thangamayil Jewellery
    		20,014.5 6,436
    L  0.8% H
    6399 6593
    L  3.3% H
    6139 6689.5
    L  18.0% H
    5300 7165
    L  55.7% H
    3433.3 7165
    L  240.4% H
    1750.1 7165
    L  655.4% H
    826.1 7165
    L  1496.5% H
    382.2 7165
    L  4673.1% H
    75.1 7165
    Dollar Industries
    		1,472.1 259.6
    L  -0.9% H
    257.6 261.9
    L  -3.5% H
    257.6 267.6
    L  0.3% H
    256.6 283.5
    L  -6.2% H
    243.1 354.4
    L  -34.9% H
    220.5 410.8
    L  -28.6% H
    220.5 660.0
    L  -15.6% H
    220.5 665
    L  721.4% H
    96.1 665
    Goodyear
    		1,897.8 822.8
    L  0.4% H
    819.6 828.8
    L  5.0% H
    776 830
    L  9.8% H
    733.3 830.7
    L  3.1% H
    712.7 830.7
    L  -18.7% H
    660 1022.1
    L  -39.5% H
    660 1451.1
    L  -33.0% H
    660 1451.1
    L  56.1% H
    518 1451.1
    Alok Industries
    		6,082.4 12.3
    L  0.3% H
    12.2 12.3
    L  -4.2% H
    12.1 12.9
    L  -7.8% H
    12.1 13.7
    L  -10.8% H
    11.7 14.5
    L  -41.2% H
    11.1 20.8
    L  -19.9% H
    11.1 39.1
    L  -51.8% H
    10.1 39.1
    L  198.8% H
    1.4 58.5
    Sharda Motor
    		4,902.3 854.0
    L  -0.9% H
    851.1 869
    L  -2.1% H
    842.1 880.5
    L  3.4% H
    815.7 924.0
    L  -0.8% H
    764.5 928
    L  -19.9% H
    700 1224
    L  108.7% H
    402.5 1476.1
    L  185.0% H
    275.2 1476.1
    L  791.7% H
    48 1476.1
    Anant Raj
    		21,770.8 605.0
    L  0.7% H
    598.2 608.4
    L  2.7% H
    561 608.4
    L  16.3% H
    511.3 608.4
    L  19.4% H
    447.4 608.4
    L  2.7% H
    403 743.7
    L  206.0% H
    181.3 947.9
    L  803.6% H
    43 947.9
    L  970.7% H
    13 947.9
    TARC
    		3,418.7 115.9
    L  -1.0% H
    115.5 118
    L  -6.4% H
    115.5 123.9
    L  -8.2% H
    115.5 142.4
    L  -14.9% H
    115.5 142.7
    L  -40.9% H
    109.1 200
    L  58.2% H
    70.7 270.0
    L  160.6% H
    32.5 270.0
    L  219.6% H
    19.1 270.0
    Restaurant Brands Asia
    		4,717.3 66.3
    L  -0.7% H
    66 67.8
    L  -8.7% H
    64.9 72.5
    L  -10.0% H
    64.9 81.9
    L  5.4% H
    62.8 81.9
    L  -20.3% H
    57.2 87.7
    L  -41.9% H
    57.2 137.7
    L  -62.3% H
    57.2 189.7
    L  10.5% H
    57.2 213.8
    PG Electroplast
    		17,526.6 611.2
    L  -1.6% H
    607.4 622.4
    L  2.6% H
    583 631
    L  9.1% H
    530.6 631
    L  9.3% H
    451.6 631
    L  -24.5% H
    436.6 823.5
    L  303.5% H
    145.1 1054.2
    L  1454.8% H
    29.1 1054.2
    L  3853.4% H
    2.5 1054.2
    Sona BLW Precision
    		45,408.0 730.2
    L  2.2% H
    715.1 734.2
    L  8.9% H
    660.1 734.2
    L  19.0% H
    608.3 734.2
    L  26.7% H
    555.6 734.2
    L  52.2% H
    402.3 734.2
    L  29.6% H
    380 768.7
    L  66.0% H
    380 839.9
    L  150.9% H
    295 839.9
    Havells
    		75,985.3 1,212
    L  1.0% H
    1201 1223.8
    L  2.8% H
    1141.2 1223.8
    L  3.0% H
    1140.3 1234
    L  -6.9% H
    1123.6 1410.7
    L  -20.2% H
    1123.6 1621.1
    L  -10.1% H
    1123.6 2106
    L  9.8% H
    1024.5 2106
    L  230.9% H
    302.8 2106
    Sterling Tools
    		914.9 251.7
    L  2.7% H
    242.0 254.7
    L  3.3% H
    238 256.0
    L  2.5% H
    226.7 290.4
    L  0.9% H
    204 290.4
    L  -33.4% H
    155 384
    L  -28.3% H
    155 744.3
    L  26.3% H
    115 744.3
    L  123.7% H
    104 744.3
    Sandhar Technologies
    		3,659.9 608.1
    L  1.1% H
    599 614.8
    L  -8.9% H
    575 665.8
    L  -14.1% H
    575 739.8
    L  23.0% H
    468.4 763.2
    L  18.9% H
    405.2 763.2
    L  75.5% H
    315 763.2
    L  104.8% H
    190 763.2
    L  83.1% H
    124.9 763.2
    Greenlam Industries
    		6,353.2 249
    L  -1.4% H
    246.3 254
    L  -4.6% H
    244.9 262.6
    L  -1.3% H
    244.9 273
    L  10.6% H
    207.1 276
    L  -0.5% H
    197.6 278.6
    L  5.9% H
    194.1 331
    L  91.9% H
    125 331
    L  263.3% H
    44.2 331
    Federal-Mogul Goetze
    		2,722.9 489.5
    L  0.1% H
    483.6 491.4
    L  3.9% H
    463 503.5
    L  7.8% H
    432.7 503.5
    L  10.2% H
    417.1 503.5
    L  -15.0% H
    358 611.9
    L  29.6% H
    308 622
    L  65.9% H
    202.4 622
    L  39.4% H
    202.4 666.5
    S P Apparels
    		2,541.5 1,011
    L  -4.4% H
    995.6 1059.9
    L  -10.1% H
    980 1199
    L  -1.7% H
    954.8 1221.9
    L  30.1% H
    732.4 1221.9
    L  25.2% H
    600 1221.9
    L  103.8% H
    430.3 1221.9
    L  238.6% H
    271 1221.9
    L  277.2% H
    56.8 1221.9
    Nitin Spinners
    		3,093.2 550.2
    L  0.1% H
    542.2 554.7
    L  -2.3% H
    539 574.5
    L  -3.3% H
    533.4 580.5
    L  33.0% H
    400.1 580.5
    L  41.6% H
    302.2 580.5
    L  112.8% H
    227 580.5
    L  204.1% H
    181.9 580.5
    L  643.5% H
    24 580.5
    Alicon Castalloy
    		1,023.4 623.6
    L  0.0% H
    618.1 631.7
    L  -2.2% H
    618.1 652.4
    L  -4.2% H
    618.1 682
    L  -11.2% H
    618.1 774
    L  -33.4% H
    580 1022
    L  -26.7% H
    580 1541.9
    L  -23.3% H
    580 1541.9
    L  112.3% H
    157.1 1541.9
    Ganesh Housing
    		6,771.4 812.1
    L  -0.7% H
    807.2 826.4
    L  -7.0% H
    807.2 871
    L  5.6% H
    745.2 889.3
    L  27.8% H
    630 889.3
    L  -17.2% H
    500 983
    L  80.6% H
    361.8 1485
    L  575.9% H
    103.7 1485
    L  816.0% H
    17.4 1485
    Indigo Paints
    		5,192.4 1,089.1
    L  1.0% H
    1065.6 1092
    L  3.7% H
    1020.2 1092
    L  6.2% H
    996 1112.1
    L  30.3% H
    830 1112.1
    L  -9.3% H
    708.1 1345.9
    L  -27.5% H
    708.1 1720.3
    L  -58.6% H
    708.1 2695
    L  -26.9% H
    708.1 3330.0
    Nahar Spinning Mills
    		1,012.0 280.6
    L  0.0% H
    274 282.7
    L  3.5% H
    265.8 284.0
    L  9.8% H
    249 284.0
    L  10.6% H
    216.8 291.8
    L  5.6% H
    149.2 291.8
    L  7.8% H
    149.2 384.5
    L  -13.6% H
    149.2 690
    L  114.2% H
    22.1 690
    Lodha Developers
    		119,074.8 1,191.8
    L  0.3% H
    1182.3 1200
    L  -0.6% H
    1144.2 1200
    L  29.8% H
    905.9 1225.2
    L  39.1% H
    830.2 1225.2
    L  -17.5% H
    650.8 1461.5
    L  74.0% H
    641.1 1650.0
    L  200.5% H
    355.5 1650.0
    L  390.5% H
    211.3 1650.0
    Kalyan Jewellers
    		59,072.7 572
    L  0.4% H
    555.1 574.9
    L  12.0% H
    507.3 577.5
    L  49.2% H
    348.4 577.5
    L  37.0% H
    327.1 577.5
    L  -3.1% H
    327.1 617.7
    L  234.8% H
    162.7 795.4
    L  690.1% H
    55.1 795.4
    L  557.5% H
    55.1 795.4
    Arvind SmartSpaces
    		2,724.0 593.9
    L  -0.6% H
    590.1 604
    L  -3.5% H
    590.1 620
    L  -2.8% H
    590.1 621
    L  -0.2% H
    557.5 659
    L  -11.4% H
    486.8 680
    L  76.2% H
    309 1025
    L  393.1% H
    112.1 1025
    L  561.7% H
    60.1 1025
    Indo Rama Synthetics
    		1,293.6 49.5
    L  0.7% H
    48.9 49.8
    L  0.2% H
    46.2 52.5
    L  7.3% H
    44.1 52.6
    L  28.8% H
    34.2 52.6
    L  -2.4% H
    29 75
    L  8.8% H
    29 75
    L  -14.4% H
    29 90.8
    L  37.0% H
    8.3 90.8
    Stove Kraft
    		2,572.4 777
    L  -0.1% H
    772.2 787.5
    L  -1.8% H
    758.2 793.7
    L  11.9% H
    696 828
    L  43.8% H
    517.1 828
    L  26.2% H
    447.1 828
    L  71.2% H
    409.5 975.4
    L  6.2% H
    353.1 1133.7
    L  101.8% H
    353.1 1133.7
    Asahi Glass
    		22,870.8 897.2
    L  0.8% H
    890 905.6
    L  -2.9% H
    866.6 940.1
    L  6% H
    830.2 940.1
    L  6.3% H
    794.0 950.4
    L  6.6% H
    775.1 1074
    L  60.6% H
    491.6 1074
    L  147.4% H
    324.7 1074
    L  443.7% H
    119 1074
    Entertainment Network
    		511.0 107.2
    L  -1.2% H
    107 109.2
    L  1.2% H
    105.4 109.6
    L  -3.1% H
    104 115
    L  -10.0% H
    104 124.9
    L  -27.7% H
    98.6 174.6
    L  -25.5% H
    98.6 358.8
    L  -44.8% H
    98.6 358.8
    L  -85.1% H
    98 1005
    Renaissance Global
    		1,287.1 119.9
    L  0.0% H
    119.0 120.5
    L  0.4% H
    117 121.3
    L  7.7% H
    112.0 123.8
    L  13.2% H
    92.8 123.8
    L  0.2% H
    85 147.9
    L  23.5% H
    85 207.4
    L  9.1% H
    80.4 218.2
    L  373.3% H
    24.5 218.2
    United Foodbrands
    		2,505.6 641.1
    L  -3.9% H
    638 669.1
    L  -13.5% H
    638 759
    L  -0.5% H
    615.6 763.4
    L  99.2% H
    295 763.4
    L  99.0% H
    172.3 763.4
    L  -4.9% H
    172.3 791.7
    L  -26.6% H
    172.3 1946.0
    L  28.2% H
    172.3 1946.0
    EIH Asso Hotels
    		1,980.4 325
    L  2.8% H
    316.1 327
    L  -0.4% H
    314.7 331
    L  0.0% H
    310 332.0
    L  -1.0% H
    291.1 339
    L  -18.8% H
    266.7 434.9
    L  25.1% H
    206.9 544.0
    L  102.8% H
    142.3 544.0
    L  83.9% H
    75.6 544.0
    Delta Corp
    		1,703.0 63.6
    L  -0.5% H
    63.4 64.2
    L  -1.8% H
    63.4 69.2
    L  -3.6% H
    62.3 69.4
    L  3.3% H
    61.4 86.4
    L  -29.5% H
    48.3 98.8
    L  -66.4% H
    48.3 204.5
    L  -63.5% H
    48.3 339.7
    L  -31.0% H
    48.3 401.6
    Shankara Building
    		336.6 138.8
    L  0.3% H
    138 139.9
    L  1.5% H
    134.3 151
    L  14.0% H
    122.1 151
    L  12.1% H
    102.8 151
    L  -86.4% H
    98.3 1209.8
    L  -81.0% H
    98.3 1209.8
    L  -73.7% H
    98.3 1209.8
    L  -69.8% H
    98.3 2364.8
    MPS
    		3,670.9 2,146
    L  4.1% H
    2055 2151
    L  6.2% H
    1984.9 2151
    L  18.4% H
    1789.2 2151
    L  24.2% H
    1600 2151
    L  -12.2% H
    1336.1 2485
    L  77.4% H
    1078.8 3079
    L  250.7% H
    515 3079
    L  211.3% H
    154 3079
    Carysil
    		3,332.3 1,171.6
    L  -0.5% H
    1163.1 1183.6
    L  -1.0% H
    1152.3 1280.9
    L  -2.3% H
    1083.1 1280.9
    L  35.7% H
    872.1 1280.9
    L  33.6% H
    732.1 1280.9
    L  69.2% H
    482.3 1280.9
    L  100.2% H
    431.1 1280.9
    L  484.9% H
    181.3 1280.9
    Ganesha Ecosphere
    		3,363.0 1,255.1
    L  5.3% H
    1180.1 1268
    L  11.8% H
    1111.1 1268
    L  35.3% H
    869.4 1268
    L  21.2% H
    851.3 1268
    L  -17.0% H
    653.6 1534.9
    L  21.4% H
    653.6 2484.2
    L  150.8% H
    455.0 2484.2
    L  690.3% H
    141.1 2484.2
    SJS Enterprises
    		7,159.6 2,237
    L  2.9% H
    2169.5 2239.9
    L  3.8% H
    2104 2239.9
    L  1.0% H
    2104 2288.9
    L  33.0% H
    1591.1 2288.9
    L  81.2% H
    1131.3 2288.9
    L  285.2% H
    552.1 2288.9
    L  312.7% H
    339.5 2288.9
    L  312.7% H
    339.5 2288.9
    FSN E-Commerce
    		93,735.0 327.3
    L  1.2% H
    322.7 328.5
    L  -0.3% H
    320.4 331.0
    L  8.3% H
    300.2 332.2
    L  23.7% H
    257.8 332.2
    L  53.8% H
    200.1 332.2
    L  125.6% H
    130.1 332.2
    L  74.6% H
    114.3 429.0
    L  74.6% H
    114.3 429.0
    Metro Brands
    		29,199.9 1,071.3
    L  0.2% H
    1054.9 1078.9
    L  -0.1% H
    1018.6 1095
    L  3.3% H
    1001.1 1095
    L  0.7% H
    975 1128.1
    L  -12.6% H
    883 1340.4
    L  1.5% H
    883 1441.2
    L  114.3% H
    426 1441.2
    L  114.3% H
    426 1441.2
    CarTrade Tech
    		12,843.8 2,674.5
    L  -2.9% H
    2653.3 2740
    L  -4.5% H
    2653.3 3081.5
    L  4.5% H
    2550.8 3081.5
    L  51.1% H
    1600 3081.5
    L  40.9% H
    1600 3290.5
    L  412.9% H
    484.1 3290.5
    L  65.3% H
    340.2 3290.5
    L  65.3% H
    340.2 3290.5
    Rolex Rings
    		4,019.6 147.6
    L  -4.9% H
    147.5 157.8
    L  2.5% H
    142.1 161.9
    L  3.1% H
    137.3 161.9
    L  5.8% H
    135 176
    L  -1.0% H
    99.8 176
    L  -34.5% H
    99.8 279.4
    L  64% H
    99.5 279.4
    L  64% H
    99.5 279.4
    Shriram Properties
    		1,506.9 88.3
    L  -0.5% H
    87.8 90.2
    L  -1.2% H
    85.5 92
    L  -3.8% H
    83.6 94
    L  6.3% H
    80.4 98.9
    L  -8.3% H
    60.6 103.2
    L  31.5% H
    60.6 147.6
    L  -25.2% H
    53 147.6
    L  -25.2% H
    53 147.6
    Eternal
    		274,407.7 284.4
    L  -0.9% H
    283.6 286.5
    L  -0.3% H
    278.6 299
    L  7.6% H
    252.5 300.4
    L  11.6% H
    233.6 300.4
    L  10.6% H
    212.6 368.5
    L  266.4% H
    77.4 368.5
    L  274.1% H
    40.6 368.5
    L  274.1% H
    40.6 368.5
    Sansera Engineering
    		20,584.5 3,298.6
    L  -1.1% H
    3280.1 3414.3
    L  0.5% H
    3185 3457.5
    L  12.0% H
    2915.4 3457.5
    L  45.0% H
    2269.8 3457.5
    L  143.0% H
    1216.3 3457.5
    L  261.3% H
    820.5 3457.5
    L  343.4% H
    548.6 3457.5
    L  343.4% H
    548.6 3457.5
    Sapphire Foods
    		5,805.8 180.7
    L  -0.3% H
    179.6 182.9
    L  -3.4% H
    178.6 186.8
    L  -3.8% H
    172.2 193.9
    L  4.3% H
    162.4 212.7
    L  -47.2% H
    139.9 356.8
    L  -36.8% H
    139.9 401
    L  -23.5% H
    139.9 401
    L  -23.5% H
    139.9 401
    Go Fashion
    		1,851.2 342.8
    L  -0.5% H
    341.0 344.9
    L  -0.3% H
    337.1 365.1
    L  -3.2% H
    320.8 436
    L  17.8% H
    249.5 440
    L  -61.4% H
    237.1 894.3
    L  -70.2% H
    237.1 1407.8
    L  -50.3% H
    237.1 1453
    L  -50.3% H
    237.1 1453
    Devyani Intl
    		13,598.1 110.3
    L  -0.6% H
    109.6 111.0
    L  -3.2% H
    109.6 113.8
    L  -5.7% H
    109.6 119.9
    L  3.4% H
    105.4 130.0
    L  -37.4% H
    91.6 191
    L  -43.6% H
    91.6 227.5
    L  22.5% H
    91.6 227.5
    L  22.5% H
    91.6 227.5
    Medplus Health
    		9,541.3 794.2
    L  -0.9% H
    775 803.0
    L  -3.4% H
    775 822.6
    L  -6.0% H
    775 856.6
    L  -8.7% H
    775 1022.2
    L  -11.8% H
    732 1022.2
    L  -13.5% H
    598.6 1045.3
    L  -0.2% H
    548.3 1343
    L  -0.2% H
    548.3 1343
    Pearl Global
    		9,518.5 2,061
    L  -1.6% H
    2034.9 2111.5
    L  0.6% H
    1963 2144.2
    L  14.9% H
    1799.9 2144.2
    L  26.0% H
    1428 2144.2
    L  31.7% H
    1178.1 2144.2
    L  566.2% H
    303.1 2144.2
    L  1187.5% H
    142 2144.2
    L  1685.7% H
    41.0 2144.2
    Tips Industries
    		9,121.4 713.6
    L  0.4% H
    707.9 727.8
    L  0.0% H
    652.5 741
    L  9.3% H
    620.5 741
    L  24.3% H
    567.3 741
    L  12.2% H
    481.2 741
    L  144.1% H
    280.2 950
    L  500.4% H
    97.7 950
    L  11226.2% H
    5.2 950
    Vedant Fashions
    		10,172.3 418.7
    L  1.1% H
    415 439.5
    L  4.9% H
    391.3 439.5
    L  1.5% H
    381.9 439.5
    L  -6.7% H
    381.9 475.4
    L  -47.6% H
    329.2 804
    L  -67.2% H
    329.2 1512
    L  -51.7% H
    329.2 1512
    L  -51.7% H
    329.2 1512
    Pokarna
    		3,027.9 976.6
    L  0.6% H
    966.9 986.7
    L  -3.5% H
    949.4 1027.5
    L  2.7% H
    949.4 1143.3
    L  7.5% H
    780.8 1143.3
    L  -7.4% H
    692.6 1146.2
    L  135.2% H
    384 1451.7
    L  168.6% H
    233.6 1451.7
    L  438.8% H
    45.7 1451.7
    Racl Geartech
    		1,605.4 1,361.9
    L  2.8% H
    1319.1 1391.9
    L  4.7% H
    1272 1435
    L  3.3% H
    1252.2 1465
    L  -0.1% H
    1201 1474.2
    L  49.6% H
    805 1691.9
    L  61.7% H
    658.1 1691.9
    L  61.7% H
    658.1 1691.9
    L  61.7% H
    658.1 1691.9
    PDS
    		5,102.5 360.8
    L  -1.0% H
    360.5 366.3
    L  0.4% H
    357.4 418.5
    L  6.5% H
    332.8 418.5
    L  22.8% H
    270 418.5
    L  -7% H
    246.1 418.5
    L  3.3% H
    246.1 666
    L  53.5% H
    221.3 666
    L  948.7% H
    27 666
    Schaeffler
    		65,374.0 4,182.5
    L  0.7% H
    4113.2 4198
    L  1.2% H
    4098.6 4219
    L  -3.4% H
    4030 4429
    L  2.3% H
    3811.1 4445
    L  -0.5% H
    3518.4 4467.7
    L  35.7% H
    2612.2 4951
    L  287.2% H
    1106.9 4951
    L  420.8% H
    605.1 4951
    Sangam
    		3,108.0 618.6
    L  -0.4% H
    615 630
    L  -0.6% H
    608.6 672.5
    L  14.3% H
    522.1 672.5
    L  26.2% H
    469.8 672.5
    L  32.6% H
    341.6 672.5
    L  84.3% H
    273.8 672.5
    L  335.3% H
    122.6 672.5
    L  127.4% H
    32.4 672.5
    Timex Group
    		5,650.7 559.8
    L  -1.5% H
    556.7 578.0
    L  -2.9% H
    525.5 578.0
    L  8.0% H
    481.5 592
    L  74.2% H
    319 592
    L  150.2% H
    200 592
    L  243.9% H
    113.5 592
    L  1363.4% H
    37 592
    L  1299.4% H
    14.3 592
    Ethos
    		7,148.3 2,671.5
    L  0.7% H
    2632.1 2697.9
    L  0.9% H
    2570.2 2719.7
    L  12.2% H
    2369.7 2719.7
    L  13.9% H
    2220 2846
    L  -5.6% H
    1919.4 3245.9
    L  84.5% H
    1337.9 3404.8
    L  215.0% H
    683.3 3404.8
    L  215.0% H
    683.3 3404.8
    Campus Activewear
    		6,853.7 224.2
    L  -0.4% H
    222.5 227.5
    L  -2.3% H
    220.8 259.7
    L  -5.6% H
    220.8 259.7
    L  -11.5% H
    220.8 260.5
    L  -25.0% H
    215.2 303.7
    L  -27.6% H
    210 371.9
    L  -23.2% H
    210 639.3
    L  -23.2% H
    210 639.3
    Veranda Learning
    		2,281.9 236.8
    L  5.7% H
    222.7 239
    L  2.1% H
    219.7 239
    L  -3.3% H
    219.7 266.0
    L  52.8% H
    150.2 266.0
    L  -6.2% H
    130.0 272.5
    L  28.5% H
    130.0 360.3
    L  72.9% H
    125 380
    L  72.9% H
    125 380
    Suprajit Engineering
    		6,720.4 489.9
    L  -0.3% H
    485.1 494.9
    L  -1.6% H
    475.2 500.1
    L  5% H
    457.4 514.5
    L  18.2% H
    410.4 514.5
    L  5.2% H
    390.0 517.7
    L  14.1% H
    350 639.6
    L  58.0% H
    272.1 639.6
    L  161.2% H
    99.3 639.6
    Hindware Home Innovation
    		1,823.5 218
    L  -1.9% H
    216.3 224
    L  -12.0% H
    216.1 248.8
    L  -12.3% H
    216.1 269.8
    L  3.4% H
    208.7 273.0
    L  -19.6% H
    170.5 392.7
    L  -61.7% H
    170.5 633.7
    L  -37.6% H
    170.5 633.7
    L  41.5% H
    51.1 633.7
    Craftsman Automation
    		23,992.7 9,173.5
    L  -2.3% H
    9119.5 9535
    L  -1.7% H
    9045.5 9535
    L  -6.5% H
    8955.5 9750
    L  18.8% H
    7494.5 9938
    L  43.3% H
    5954 9938
    L  100.2% H
    3700 9938
    L  344.1% H
    1834.8 9938
    L  515.7% H
    1245 9938
    CIE Automotive
    		17,860.4 470.8
    L  -0.6% H
    469 476.5
    L  0.3% H
    457.0 481
    L  1.5% H
    448.6 483.5
    L  -3.2% H
    426.3 504
    L  9.7% H
    381.1 526
    L  -10.2% H
    356.8 622.4
    L  96.4% H
    164.0 622.4
    L  156.9% H
    58.6 622.4
    Nilkamal
    		2,338.2 1,566.9
    L  6.1% H
    1480 1638.9
    L  16.1% H
    1315.7 1638.9
    L  21.4% H
    1255 1638.9
    L  19.0% H
    1225.5 1638.9
    L  -10.5% H
    1050.5 1865
    L  -35.7% H
    1050.5 2805
    L  -37.1% H
    1050.5 3180
    L  29.2% H
    889.9 3180
    Faze Three
    		1,362.1 560.1
    L  -0.7% H
    559.1 585
    L  -5.7% H
    550.1 594.8
    L  -6.3% H
    550.1 650.1
    L  18.7% H
    430 650.1
    L  -18.3% H
    322.1 748.0
    L  42.8% H
    317.8 748.0
    L  85.1% H
    247.8 748.0
    L  85.1% H
    247.8 748.0
    Alembic
    		2,318.7 90.3
    L  0.0% H
    90.1 91.1
    L  0.5% H
    88.1 91.1
    L  0.4% H
    87.5 95.5
    L  0.1% H
    84.4 96.4
    L  -23.8% H
    70.5 119.7
    L  15.0% H
    70.5 169
    L  -30.7% H
    55.2 169
    L  135.5% H
    24.8 169
    Matrimony.com
    		914.8 442.1
    L  0.5% H
    435.3 449.4
    L  2.7% H
    420.3 467.8
    L  13.6% H
    389.1 477.7
    L  0.9% H
    385.2 477.7
    L  -17.8% H
    364.1 589.8
    L  -31.5% H
    364.1 849.9
    L  -58.8% H
    364.1 1215
    L  -55.1% H
    251 1242
    IndiaMART InterMESH
    		11,731.5 1,950.6
    L  0.9% H
    1928 1974.5
    L  -0.1% H
    1893.4 1978.9
    L  -6.6% H
    1860 2095
    L  -10.7% H
    1860 2199
    L  -26.5% H
    1860 2685
    L  -32.7% H
    1860 3335.6
    L  -44.6% H
    1838 4855.4
    L  300.9% H
    551.5 4975
    HLV
    		469.4 7.1
    L  -0.3% H
    7.1 7.3
    L  -4.9% H
    7.1 7.7
    L  -9.1% H
    7.1 8.2
    L  -19.2% H
    7.1 9.3
    L  -46.8% H
    5.6 13.5
    L  -48.8% H
    5.6 42
    L  -28.4% H
    5.6 42
    L  -60.7% H
    2.9 42
    Talbros Automotive
    		2,537.0 411
    L  -1.3% H
    407.1 424
    L  1.8% H
    384.8 425
    L  14.0% H
    360.6 435
    L  46.1% H
    274 435
    L  43.1% H
    219.9 435
    L  158.9% H
    157.3 435
    L  537.8% H
    50.8 435
    L  1705.8% H
    13.0 435
    V-Guard Industries
    		13,148.2 301.0
    L   H
    299 303.2
    L  -1.1% H
    299 306.1
    L  -3.3% H
    298.2 315
    L  -9.0% H
    292.6 342.0
    L  -25.7% H
    290 409.8
    L  4.2% H
    276.3 577.5
    L  20.4% H
    181 577.5
    L  206.2% H
    98.3 577.5
    Tata Motors PV
    		122,685.2 333.2
    L  -1.0% H
    331.8 337.7
    L  -2.7% H
    330.2 340.8
    L  -7.3% H
    330 370.5
    L  -6.3% H
    330 408
    L  -51.0% H
    294.3 739.7
    L  -46.4% H
    294.3 1179
    L  10.3% H
    268.5 1179
    L  -32.5% H
    63.5 1179
    KDDL
    		3,930.9 3,196
    L  0.2% H
    3152 3222.9
    L  -5.0% H
    3140 3357.6
    L  8.0% H
    2970.1 3416
    L  33.5% H
    2165 3416
    L  16.7% H
    1990 3416
    L  116.5% H
    1444.9 3815.3
    L  788.4% H
    322.5 3815.3
    L  1382.0% H
    102.3 3815.3
    Marathon Nextgen Realty
    		2,648.5 392.7
    L  -1.0% H
    390 396.9
    L  -4.7% H
    383.3 411.5
    L  -1.4% H
    383.3 436.4
    L  -18.1% H
    383.3 528
    L  -48.0% H
    368.3 763.3
    L  22.7% H
    314.1 769.5
    L  347.0% H
    71.3 769.5
    L  300.2% H
    37.5 769.5
    Oriental Hotels
    		2,607.4 146.0
    L  1.6% H
    138 146
    L  9.4% H
    124.5 148.8
    L  20.3% H
    115.8 148.8
    L  50.3% H
    94.1 148.8
    L  -7.1% H
    80 158.5
    L  59.5% H
    79.1 202
    L  302.7% H
    33.2 202
    L  445.8% H
    13.8 202
    Rajratan Global Wire
    		2,656.1 523.2
    L  8.2% H
    472.5 544
    L  8.8% H
    468.6 544
    L  16.6% H
    426.9 544
    L  20.1% H
    395 544
    L  24.4% H
    305.6 544
    L  -36.9% H
    260 859
    L  54.4% H
    260 1409.9
    L  1259.9% H
    33.2 1409.9
    Aptech
    		542.3 93.5
    L  -1.6% H
    92.4 94.1
    L  -5.5% H
    92 99.5
    L  -15.7% H
    92 112.0
    L  -6.0% H
    92 128.5
    L  -34.4% H
    69.1 144.3
    L  -73.1% H
    69.1 346.9
    L  -44.8% H
    69.1 422.8
    L  77.5% H
    46.8 422.8
    Nazara Technologies
    		11,558.5 312
    L  0.9% H
    307.7 313.8
    L  1.5% H
    302.5 315
    L  4.9% H
    289.3 315
    L  15.5% H
    257.1 315
    L  -12.8% H
    215.7 363.3
    L  89.9% H
    147.9 363.3
    L  34.7% H
    118.8 419.5
    L  126.7% H
    118.8 419.5
    Arihant Superstructures
    		1,124.5 260
    L  -0.8% H
    255.8 265.0
    L  -1.1% H
    253.1 269.6
    L  -4.0% H
    249.1 273.5
    L  -2.8% H
    235 306
    L  -41.5% H
    188.8 465
    L  47.6% H
    158.6 553.6
    L  182.6% H
    90.5 553.6
    L  147.0% H
    15.8 553.6
    Motherson Sumi Wiring
    		26,387.4 39.8
    L  0.3% H
    39.6 39.9
    L  -1.9% H
    38.8 40.6
    L  4.6% H
    37.5 42.2
    L  1.5% H
    36.3 43.4
    L  -8.6% H
    35.7 53.6
    L  2.1% H
    30.7 53.6
    L  -64.4% H
    26.7 53.6
    L  -64.4% H
    26.7 53.6
    Olectra Greentech
    		11,090.7 1,351.2
    L  0.4% H
    1342 1368
    L  -3.6% H
    1331.1 1398
    L  -11.1% H
    1331.1 1556
    L  12.9% H
    1166.4 1556
    L  5.3% H
    866.6 1714.2
    L  4.0% H
    866.6 2222.0
    L  478.9% H
    233.3 2222.0
    L  5724.1% H
    19 2222.0
    Repro
    		536.5 374
    L  0.4% H
    372 376.0
    L  1.2% H
    363.1 385.0
    L  0.9% H
    360 387.6
    L  4.1% H
    340.0 393
    L  -35.2% H
    307.1 590
    L  -48.5% H
    307.1 980
    L  6.1% H
    307.1 980
    L  -17.0% H
    280.5 980
    Kewal Kiran Clothing
    		3,153.1 511.7
    L  1.3% H
    501.1 515
    L  1.5% H
    491 515
    L  3.7% H
    485.1 517.0
    L  7.5% H
    425.9 517.0
    L  -7.9% H
    408.4 595
    L  -23.8% H
    408.4 827.5
    L  185.9% H
    154.7 827.5
    L  40.6% H
    113.2 827.5
    Samvardhana Motherson
    		153,039.4 145
    L  1.2% H
    143.2 145.2
    L  0.7% H
    141.3 145.8
    L  -0.4% H
    136.7 155.3
    L  17.7% H
    118.4 155.3
    L  43.6% H
    89.7 155.3
    L  124.9% H
    57.9 155.3
    L  37.1% H
    41.2 155.3
    L  137.5% H
    21.6 155.3
    Greenpanel Industries
    		2,391.2 195
    L  1.1% H
    192 199.8
    L  -0.6% H
    191.5 209.1
    L  3.3% H
    183.6 209.1
    L  -8.1% H
    178.2 240.4
    L  -32.7% H
    163.0 335.2
    L  -45.5% H
    163.0 449.9
    L  -17.6% H
    163.0 625.7
    L  15.8% H
    24 625.7
    Century Plyboards
    		17,726.1 797.9
    L  0.2% H
    792.3 800
    L  1.1% H
    776.1 813.7
    L  5.2% H
    735 813.7
    L  7.3% H
    713 836.0
    L  10.8% H
    618.5 859
    L  17.6% H
    594 935
    L  89.7% H
    341.8 935
    L  249.2% H
    95.2 935
    GTPL Hathway
    		699.7 62.2
    L  -0.3% H
    61.0 63.3
    L  3.3% H
    60.2 65.7
    L  -3.2% H
    58.4 65.7
    L  -8.2% H
    58.4 71.0
    L  -47.0% H
    55.0 127.5
    L  -55.0% H
    55.0 217.8
    L  -65.8% H
    55.0 313.9
    L  -63.4% H
    32.4 313.9
    Greenply Industries
    		4,023.1 322.1
    L  0.2% H
    321.4 326.1
    L  1.6% H
    310.9 329
    L  10.4% H
    289 329
    L  38.7% H
    233.4 329
    L  -2.3% H
    176.4 352.0
    L  83.7% H
    148.9 412.0
    L  64.4% H
    134.5 412.0
    L  20.8% H
    72.9 412.0
    Sportking
    		2,522.5 198.5
    L  0.5% H
    197.6 203.6
    L  3.1% H
    192.9 209.9
    L  8.4% H
    168.0 209.9
    L  37.3% H
    133.3 209.9
    L  49.3% H
    78.2 209.9
    L  112.8% H
    69.9 209.9
    L  88.2% H
    63.8 209.9
    L  88.2% H
    63.8 209.9
    Sirca Paints
    		2,256.4 397.3
    L  1.1% H
    394 399.5
    L  -1.3% H
    385 405
    L  -3.6% H
    385 430
    L  -10.4% H
    385 453
    L  -5.9% H
    385 539
    L  14.2% H
    230.7 539
    L  128.0% H
    141.5 539
    L  287.6% H
    78.7 539
    Electronics Mart
    		5,122.9 133.2
    L  2.5% H
    128.8 134.9
    L  1.0% H
    127.4 136
    L  10.2% H
    115.8 143.7
    L  26.5% H
    100.5 143.7
    L  -3.6% H
    84.9 168.5
    L  32.8% H
    84.9 262
    L  125.7% H
    61.6 262
    L  125.7% H
    61.6 262
    Landmark Cars
    		2,197.6 530
    L  -1% H
    523.5 536.4
    L  25.3% H
    416.5 567.0
    L  24.4% H
    415.2 567.0
    L  27.7% H
    353.1 567.0
    L  -1.5% H
    339.5 662.8
    L  -27.5% H
    329.8 905
    L  4.7% H
    329.8 905
    L  4.7% H
    329.8 905
    Keystone Realtors
    		5,210.2 412.8
    L  -0.3% H
    410 417.4
    L  -1.6% H
    410 424.9
    L  6.3% H
    380.2 446.2
    L  3.0% H
    375.3 446.2
    L  -35.0% H
    358.8 668
    L  -31.4% H
    358.8 801.1
    L  -23.7% H
    358.8 801.1
    L  -23.7% H
    358.8 801.1
    NRB Bearings
    		3,925.4 405
    L  0.1% H
    400.6 409.4
    L  -4.5% H
    398 430.1
    L  -5.4% H
    398 467.6
    L  37.7% H
    279.5 467.6
    L  33.6% H
    212.6 467.6
    L  75.8% H
    191.5 467.6
    L  194.4% H
    108 467.6
    L  258.6% H
    48 467.6
    Prime Focus
    		22,660.3 291.8
    L  2.7% H
    282.0 297.5
    L  8.3% H
    261.6 297.5
    L  25.9% H
    202.5 297.5
    L  -10.9% H
    202.5 339.2
    L  73.3% H
    136.5 367
    L  146.6% H
    79.2 367
    L  400.1% H
    48.5 367
    L  348.6% H
    17 367
    Imagicaaworld
    		2,667.5 47.1
    L  2.1% H
    45.0 47.4
    L  0.0% H
    45.0 49.1
    L  5.9% H
    43.5 52.7
    L  -3.2% H
    40.1 52.7
    L  -30.3% H
    36.8 68.3
    L  -1.2% H
    36.8 103.3
    L  464.6% H
    7.5 103.3
    L  -43.2% H
    1.9 117.5
    New Delhi Television
    		902.3 80.0
    L  -0.1% H
    79.6 81.6
    L  -2.8% H
    79.4 85
    L  -1.3% H
    77.5 86.9
    L  -1.9% H
    73.0 91
    L  -33.2% H
    58.8 134.5
    L  -56.7% H
    58.8 244.4
    L  36.2% H
    55.4 454.8
    L  16.4% H
    15.2 454.8
    NIIT
    		1,353.0 99.0
    L  0.5% H
    96.8 100.3
    L  -0.6% H
    91.7 101.8
    L  4.3% H
    91.7 111.1
    L  38.5% H
    61.2 111.1
    L  -20.7% H
    49 125.9
    L  19.8% H
    49 233.8
    L  -64.8% H
    49 658.7
    L  16.5% H
    49 658.7
    Aditya Vision
    		8,264.8 640
    L  0.4% H
    633 644
    L  0.6% H
    621 644
    L  1.6% H
    612.2 705
    L  25.0% H
    491 705
    L  66.3% H
    372.4 705
    L  45.6% H
    327.6 705
    L  45.6% H
    327.6 705
    L  45.6% H
    327.6 705
    Divgi Torqtransfer
    		2,817.9 921.4
    L  0.8% H
    890 929.6
    L  -4.0% H
    890 1003
    L  7.6% H
    823 1065
    L  22.0% H
    641.3 1065
    L  46.3% H
    573.7 1065
    L  1.5% H
    410.1 1150
    L  56.2% H
    410.1 1150
    L  56.2% H
    410.1 1150
    Praveg
    		769.8 294.5
    L  6.7% H
    270.3 294.5
    L  24.0% H
    234.4 294.5
    L  25.2% H
    220 294.5
    L  11.9% H
    210.1 324
    L  -38.2% H
    175 495
    L  -38.6% H
    175 1300
    L  129.6% H
    101.5 1300
    L  3646.8% H
    2.4 1300
    Responsive Industries
    		4,831.7 181.2
    L  -6.0% H
    180.4 194.0
    L  -3.7% H
    180.4 240.9
    L  -5.2% H
    180.4 240.9
    L  18.4% H
    148.2 240.9
    L  -24.4% H
    117.3 246.9
    L  -4.9% H
    117.3 365.0
    L  34.4% H
    90.3 365.0
    L  130.9% H
    34.5 365.0
    IKIO Technologies
    		1,630.6 211
    L  -1.6% H
    209.4 216
    L  3.0% H
    200 235
    L  30.1% H
    150.3 235
    L  48.1% H
    138.0 235
    L  0.7% H
    103.5 252.9
    L  -49.6% H
    103.5 437.7
    L  -26.0% H
    103.5 477
    L  -26.0% H
    103.5 477
    PC Jeweller
    		9,681.4 10.0
    L  1.3% H
    9.8 10.1
    L  0.5% H
    9.6 10.9
    L  11.9% H
    8.5 11
    L  2.9% H
    8.0 11
    L  -40.8% H
    7.5 16.7
    L  221.6% H
    2.5 19.7
    L  277.7% H
    1.9 19.7
    L  -48.9% H
    0.8 60.1
    Redtape
    		7,352.3 133
    L  0.3% H
    131.5 133.7
    L  -2.5% H
    130.1 139.4
    L  -0.8% H
    130.1 143.8
    L  9.6% H
    120.3 159.0
    L  -2.7% H
    107.5 163.5
    L  110.4% H
    102.8 245
    L  110.4% H
    102.8 245
    L  110.4% H
    102.8 245
    Sai Silks Kalamandir
    		1,375.8 89.7
    L  -1.7% H
    89.6 91.3
    L  -11.9% H
    89.6 102.5
    L  -17.9% H
    89.6 113.6
    L  -11.7% H
    89.6 123.7
    L  -46.4% H
    89.6 223.0
    L  -59.6% H
    89.6 312
    L  -59.6% H
    89.6 312
    L  -59.6% H
    89.6 312
    Sundaram-Clayton
    		3,022.8 1,371.1
    L  -1.2% H
    1368.1 1390
    L  -1.6% H
    1361.1 1414.9
    L  2.4% H
    1295.6 1420
    L  -6.9% H
    1276 1573.4
    L  -30.8% H
    1112.8 2021.6
    L  34.3% H
    1112.8 2934
    L  34.3% H
    1112.8 2934
    L  34.3% H
    1112.8 2934
    Credo Brands
    		557.9 85.3
    L  0.4% H
    84.3 85.7
    L  -2.1% H
    83.9 89.5
    L  -5.1% H
    83.6 94.1
    L  9.7% H
    74 94.4
    L  -49.4% H
    63.1 177.0
    L  -69.5% H
    63.1 324.8
    L  -69.5% H
    63.1 324.8
    L  -69.5% H
    63.1 324.8
    Signatureglobal
    		11,273.9 801.4
    L  0.3% H
    791.9 808.8
    L  -5.3% H
    773.6 898
    L  0.3% H
    730 898
    L  -3.0% H
    730 928
    L  -35.7% H
    705.2 1259.9
    L  108.1% H
    444 1647
    L  108.1% H
    444 1647
    L  108.1% H
    444 1647
    Bajaj Electricals
    		3,836.2 332.5
    L  -0.5% H
    330.4 335.6
    L  -1.2% H
    327.1 344.8
    L  2.1% H
    314.5 345.2
    L  -16.3% H
    301 432.6
    L  -50.8% H
    301 678
    L  -73.8% H
    301 1284.4
    L  -68.3% H
    301 1589.0
    L  40.2% H
    202 1589.0
    NIIT Learning
    		3,260.5 236.5
    L  0.7% H
    232.9 237.4
    L  -7.3% H
    232.9 256.4
    L  3.1% H
    224 272.5
    L  -28.7% H
    203.3 347
    L  -29.9% H
    203.3 443.9
    L  -41.7% H
    203.3 576.9
    L  -41.7% H
    203.3 576.9
    L  -41.7% H
    203.3 576.9
    Saregama
    		9,900.8 513.5
    L  -0.1% H
    505.4 519.8
    L  3.0% H
    481.7 519.8
    L  10.2% H
    443.4 519.8
    L  50.4% H
    328.1 519.8
    L  0.8% H
    307.1 519.8
    L  13.0% H
    307.1 688.9
    L  57.8% H
    295.3 688.9
    L  1662.8% H
    18.1 688.9
    Samhi Hotels
    		3,640.8 163.9
    L  0.5% H
    161.6 165
    L  -8.0% H
    161.6 178.0
    L  -6.8% H
    161.6 188.2
    L  0.4% H
    141.2 188.2
    L  -33.3% H
    127 254.5
    L  30.1% H
    121.1 254.5
    L  30.1% H
    121.1 254.5
    L  30.1% H
    121.1 254.5
    Suraj Estate
    		939.0 196.6
    L  -1.0% H
    196 199.2
    L  -5.2% H
    196 206.3
    L  0.2% H
    187 210.2
    L  -17.9% H
    182 250.0
    L  -39.7% H
    171.3 349.4
    L  -45.4% H
    171.3 847
    L  -45.4% H
    171.3 847
    L  -45.4% H
    171.3 847
    Yatra Online
    		1,689.4 107.7
    L  -0.7% H
    107.0 108.8
    L  -5.7% H
    106.6 114
    L  -4.7% H
    105.5 118.8
    L  -9.7% H
    91.3 125.5
    L  18.2% H
    87.6 202
    L  -24.2% H
    65.5 202
    L  -24.2% H
    65.5 202
    L  -24.2% H
    65.5 202
    ASK Automotive
    		9,575.2 485.7
    L  1.8% H
    477 487
    L  3.3% H
    464 492.1
    L  3.3% H
    441 492.1
    L  10.8% H
    421 492.1
    L  -7.5% H
    375.3 578.5
    L  72.2% H
    240.1 578.5
    L  72.2% H
    240.1 578.5
    L  72.2% H
    240.1 578.5
    Senco Gold
    		6,169.3 376.6
    L  2.9% H
    365.8 379
    L  -1.2% H
    355 390.4
    L  10.6% H
    319.1 390.4
    L  16.4% H
    302.1 390.4
    L  1.8% H
    276 404.9
    L  106.8% H
    179.2 772
    L  137.6% H
    179.2 772
    L  137.6% H
    179.2 772
    Cello World
    		7,944.1 359.7
    L  -1.7% H
    359.3 368.3
    L  -1.7% H
    358.1 383.9
    L  -7.8% H
    356.5 392.0
    L  -15.2% H
    356.5 434
    L  -42.1% H
    356.5 673.8
    L  -44.5% H
    356.5 1025
    L  -44.5% H
    356.5 1025
    L  -44.5% H
    356.5 1025
    Borosil
    		2,861.5 239.3
    L  1.7% H
    235.3 241.1
    L  -6.9% H
    234.1 264
    L  3.5% H
    224.0 266
    L  -6.1% H
    215.0 266
    L  -28.3% H
    213.7 398.0
    L  -43.7% H
    213.7 515.9
    L  11.4% H
    196.5 515.9
    L  26.7% H
    130 515.9
    Max Estates
    		6,575.7 402.2
    L  0.0% H
    399.1 409.0
    L  -9.6% H
    399.1 446
    L  -11.2% H
    399.1 492
    L  3.3% H
    372.9 492
    L  -27.1% H
    305.5 564.3
    L  86.0% H
    242.8 698.8
    L  86.0% H
    242.8 698.8
    L  86.0% H
    242.8 698.8
    Manoj Vaibhav Gems N
    		780.3 159.7
    L  1.6% H
    155.2 160
    L  -3.3% H
    154.3 173.0
    L  8.3% H
    141.4 173.0
    L  -9.5% H
    141.4 185.1
    L  -28.4% H
    129.1 226.9
    L  -25.7% H
    129.1 382
    L  -25.7% H
    129.1 382
    L  -25.7% H
    129.1 382
    Rattan Enterprises
    		4,533.8 32.8
    L  2.2% H
    31.8 32.9
    L  -1.9% H
    31.6 33.6
    L  -6.5% H
    31.6 36
    L  -4.7% H
    31.6 41.3
    L  -46.4% H
    24.4 64
    L  -19.6% H
    24.4 94.9
    L  -43.5% H
    24.4 94.9
    L  811.1% H
    1.2 94.9
    M M Forgings
    		2,623.6 543.4
    L  1.8% H
    530 544.3
    L  5.2% H
    511.1 544.3
    L  15.7% H
    431.1 544.3
    L  11.9% H
    431.1 544.3
    L  44.6% H
    288.1 544.3
    L  18.6% H
    288.1 729.8
    L  48.5% H
    288.1 729.8
    L  420.9% H
    75.0 729.8
    Uniparts
    		3,111.0 689.2
    L  -0.3% H
    686 703
    L  -0.8% H
    672 715.5
    L  2.1% H
    638.9 722.7
    L  35.6% H
    492 722.7
    L  79.2% H
    335 722.7
    L  8.3% H
    296.7 722.7
    L  19.4% H
    296.7 722.7
    L  19.4% H
    296.7 722.7
    Ramkrishna Forgings
    		10,441.0 577.4
    L  2.7% H
    562 581.3
    L  2.1% H
    550.1 594.9
    L  -1.9% H
    550.1 596.5
    L  9.0% H
    529.2 632
    L  -10.3% H
    460.2 644.4
    L  16.3% H
    460.2 1064.1
    L  274.9% H
    146 1064.1
    L  577.7% H
    26.7 1064.1
    Bharat Forge
    		105,777.1 2,212.5
    L  0.2% H
    2186.8 2223.2
    L  3.1% H
    2082 2223.2
    L  8.4% H
    2041.7 2238
    L  18.6% H
    1818.3 2238
    L  81.9% H
    1100.5 2238
    L  159.8% H
    840.3 2238
    L  177.1% H
    595 2238
    L  493.0% H
    207.5 2238
    Stylam Industries
    		5,925.1 3,496
    L  2.4% H
    3436.1 3537.6
    L  7.7% H
    3208 3537.6
    L  5.1% H
    2984 3537.6
    L  56.1% H
    2223 3537.6
    L  100.9% H
    1594.1 3537.6
    L  129.8% H
    1414 3537.6
    L  194.1% H
    761.1 3537.6
    L  194.1% H
    761.1 3537.6
    Mercury Ev-Tech
    		674.6 35.5
    L  -0.4% H
    34.2 36.6
    L  -0.8% H
    34.2 37.4
    L  6.7% H
    33 38.8
    L  3.5% H
    28.5 38.8
    L  -32.2% H
    20 59.4
    L  43.1% H
    20 143.8
    L  1759.2% H
    1.8 143.8
    L  3451% H
    1.0 143.8
    TBO Tek
    		15,829.9 1,457.8
    L  0.9% H
    1423.3 1465.7
    L  -3.1% H
    1414.7 1498.4
    L  -2.2% H
    1410.9 1569
    L  13.6% H
    1126.4 1569
    L  2.7% H
    1004.2 1764.8
    L  58.5% H
    996 2001
    L  58.5% H
    996 2001
    L  58.5% H
    996 2001
    EPACK Durables
    		2,297.9 238.8
    L  -0.8% H
    237.8 242.0
    L  -1.2% H
    235.4 251.8
    L  3.7% H
    225.1 269.8
    L  -4.0% H
    214 302.8
    L  -37.4% H
    196.2 414.9
    L  3.8% H
    150.6 670.0
    L  3.8% H
    150.6 670.0
    L  3.8% H
    150.6 670.0
    V2 Retail
    		8,198.5 224.8
    L  -0.5% H
    223.7 228
    L  0.8% H
    218.1 230.1
    L  -5.1% H
    215.7 248.9
    L  17.3% H
    190.3 259.3
    L  19.4% H
    158.6 259.3
    L  1637.6% H
    12 259.3
    L  1758.2% H
    6.7 259.3
    L  3647.3% H
    3.0 259.3
    Stanley Lifestyles
    		900.0 157.6
    L  0.7% H
    155.1 158
    L  -1.1% H
    154.7 166.4
    L  7.2% H
    141.6 166.4
    L  12.1% H
    136.9 189
    L  -53.2% H
    123 350.9
    L  -57.3% H
    123 627.5
    L  -57.3% H
    123 627.5
    L  -57.3% H
    123 627.5
    LE Travenues Tech
    		8,549.2 194.9
    L  -2.5% H
    193.6 200.6
    L  -7.4% H
    193.6 211.8
    L  2.6% H
    183.3 223.7
    L  9.9% H
    151.3 223.7
    L  -10.3% H
    151.3 339.2
    L  109.6% H
    117 339.2
    L  109.6% H
    117 339.2
    L  109.6% H
    117 339.2
    Motisons Jewellers
    		1,363.5 13.9
    L  -1% H
    13.8 14.3
    L  -2.8% H
    13.8 14.5
    L  -3.4% H
    13.7 15.6
    L  -0.6% H
    11.3 16.3
    L  -39.0% H
    10.6 23.1
    L  151.8% H
    8.9 33.8
    L  151.8% H
    8.9 33.8
    L  151.8% H
    8.9 33.8
    Popular Vehicles
    		739.0 103.8
    L  -1.8% H
    102.0 106.8
    L  10.5% H
    92.2 109.3
    L  8.9% H
    89 109.3
    L  1.1% H
    89 115.5
    L  -22.2% H
    82.4 163
    L  -64.8% H
    82.4 296.6
    L  -64.8% H
    82.4 296.6
    L  -64.8% H
    82.4 296.6
    Benares Hotels
    		1,330.0 10,231
    L  -0.1% H
    10156.1 10300.0
    L  -1.8% H
    10150.0 10566.0
    L  -6.0% H
    10110.1 10882
    L  2.2% H
    9711 11001
    L  3.2% H
    9000.0 11001
    L  85.4% H
    4439 12500.0
    L  514.2% H
    1503 12500.0
    L  827.9% H
    1010 12500.0
    Entero Healthcare
    		5,280.7 1,213.3
    L  2.0% H
    1187.5 1219
    L  -2.3% H
    1169.1 1250
    L  11.4% H
    1082 1253.3
    L  -4.6% H
    1082 1390
    L  2.9% H
    944 1390
    L  -3.6% H
    944 1584.3
    L  -3.6% H
    944 1584.3
    L  -3.6% H
    944 1584.3
    R K Swamy
    		514.9 102
    L  1.0% H
    99.5 103.0
    L  0.4% H
    99 107
    L  4.0% H
    94.6 114.9
    L  5.7% H
    83.6 114.9
    L  -42.5% H
    67.2 179.6
    L  -64.6% H
    67.2 320.7
    L  -64.6% H
    67.2 320.7
    L  -64.6% H
    67.2 320.7
    Juniper Hotels
    		4,367.3 196.3
    L  0.5% H
    194.8 199
    L  -1.8% H
    193.1 200.7
    L  -2.7% H
    191.6 209.6
    L  -6.5% H
    190.7 218.4
    L  -39.0% H
    188.5 327
    L  -45.5% H
    188.5 538.3
    L  -45.5% H
    188.5 538.3
    L  -45.5% H
    188.5 538.3
    Peninsula Land
    		567.1 17.1
    L  -2.0% H
    17.1 17.1
    L  -11.3% H
    17.1 18.9
    L  5.1% H
    14.7 19.3
    L  -18.7% H
    14.4 22.0
    L  -59.4% H
    13.8 42.9
    L  -42.7% H
    13.8 78.2
    L  9.1% H
    8.7 78.2
    L  -16.5% H
    2.3 78.2
    Apeejay Surrendra
    		2,698.5 126.5
    L  0.6% H
    124.8 126.6
    L  -3.7% H
    124 134.8
    L  4.5% H
    118.7 134.8
    L  5.3% H
    111.6 134.8
    L  -22.4% H
    95.1 164.6
    L  -18.4% H
    95.1 235
    L  -18.4% H
    95.1 235
    L  -18.4% H
    95.1 235
    Ola Electric
    		18,027.7 39.0
    L  -0.6% H
    38.8 39.5
    L  -3.4% H
    38.8 41.8
    L  -7.8% H
    38.8 46
    L  -0.7% H
    33.6 49.1
    L  -5.7% H
    22.3 71.3
    L  -48.8% H
    22.3 157.4
    L  -48.8% H
    22.3 157.4
    L  -48.8% H
    22.3 157.4
    Hyundai Motor
    		158,803.0 1,954.4
    L  -0.9% H
    1938.4 1975
    L  -2.0% H
    1938.4 2064.8
    L  -1.0% H
    1882.3 2064.8
    L  3.6% H
    1760 2064.8
    L  -7.8% H
    1658 2890
    L  -0.3% H
    1541.7 2890
    L  -0.3% H
    1541.7 2890
    L  -0.3% H
    1541.7 2890
    Vishal Mega Mart
    		52,862.4 112.9
    L  1.5% H
    110.6 113.2
    L  -2.9% H
    109.2 116.8
    L  -4.9% H
    109.2 123.7
    L  -4.9% H
    109.2 129.4
    L  -18.3% H
    98.8 157.6
    L  44.7% H
    96.0 157.6
    L  44.7% H
    96.0 157.6
    L  44.7% H
    96.0 157.6
    Sanathan Textiles
    		3,991.0 472.9
    L  6.6% H
    442.1 487
    L  6.6% H
    435 487
    L  7.6% H
    431 487
    L  12.7% H
    386.2 487
    L  -14.7% H
    352.6 560.2
    L  47.3% H
    287.0 560.2
    L  47.3% H
    287.0 560.2
    L  47.3% H
    287.0 560.2
    D P Abhushan
    		3,410.4 1,494.0
    L  4.2% H
    1425.8 1524.6
    L  28.6% H
    1156.1 1548
    L  62.7% H
    910 1548
    L  34.9% H
    866.1 1548
    L  -7.8% H
    866.1 1729.6
    L  450.9% H
    255 1927
    L  758.3% H
    160 1927
    L  2004.2% H
    47.1 1927
    Raymond Lifestyle
    		4,368.2 717
    L  -1.3% H
    715.5 731.1
    L  -3.4% H
    713.7 748.8
    L  -11.6% H
    713.7 844.4
    L  -10.1% H
    696.3 844.4
    L  -40.1% H
    696.3 1350
    L  -54.1% H
    696.3 3100
    L  -54.1% H
    696.3 3100
    L  -54.1% H
    696.3 3100
    Carraro
    		3,167.2 557.1
    L  -0.9% H
    556.3 565.6
    L  -1.3% H
    552 576
    L  -0.6% H
    520 609.9
    L  -3.6% H
    500.3 667.4
    L  20.9% H
    405 667.6
    L  -20.9% H
    253.2 692.4
    L  -20.9% H
    253.2 692.4
    L  -20.9% H
    253.2 692.4
    Brainbees Solutions
    		10,916.9 209.1
    L  -0.8% H
    208.5 211.8
    L  -3.2% H
    208.5 222.3
    L  -3.1% H
    202.6 238.0
    L  -17.4% H
    202.6 259.1
    L  -44.4% H
    202.6 438.7
    L  -55.0% H
    202.6 734
    L  -55.0% H
    202.6 734
    L  -55.0% H
    202.6 734
    Swiggy
    		74,376.6 269.5
    L  -0.4% H
    268.7 272.7
    L  1% H
    257.2 283.5
    L  6.1% H
    235.8 284.7
    L  -3.5% H
    235.8 299
    L  -30.7% H
    235.8 474
    L  -30.9% H
    235.8 617.3
    L  -30.9% H
    235.8 617.3
    L  -30.9% H
    235.8 617.3
    Ajmera Realty
    		2,489.7 126.5
    L  -2.6% H
    126 130.8
    L  -7.5% H
    125.5 138
    L  -10.2% H
    123 146
    L  5.3% H
    104.4 146
    L  -32.2% H
    98.0 221.4
    L  72.6% H
    65.3 245.0
    L  107.0% H
    42 245.0
    L  309.6% H
    10.5 245.0
    Arkade Developers
    		2,539.9 136.8
    L  -0.9% H
    136.6 138.8
    L  -2.9% H
    136.1 143
    L  19.7% H
    114.6 143
    L  20.0% H
    110.1 143
    L  -33.8% H
    92.6 211.9
    L  6.9% H
    92.6 213.7
    L  6.9% H
    92.6 213.7
    L  6.9% H
    92.6 213.7
    Baazar Style Retail
    		2,315.9 304.3
    L  4.9% H
    284.5 304.5
    L  -0.9% H
    282.8 310
    L  -11.4% H
    252.7 338.3
    L  -10.3% H
    252.7 427
    L  8.8% H
    230.0 427
    L  -21.8% H
    181 431.2
    L  -21.8% H
    181 431.2
    L  -21.8% H
    181 431.2
    Ventive Hospitality
    		14,404.8 616.8
    L  -0.7% H
    616.2 622.5
    L  -0.8% H
    608.0 646.9
    L  -4.7% H
    608.0 658
    L  1.6% H
    595.0 697.9
    L  -25.3% H
    542.6 838.2
    L  -4.1% H
    523.4 840
    L  -4.1% H
    523.4 840
    L  -4.1% H
    523.4 840
    SIS
    		6,241.6 441.7
    L  1.3% H
    432.9 444.5
    L  1.7% H
    428.0 445.4
    L  2.8% H
    402.6 481.0
    L  35.4% H
    322.7 481.0
    L  15.9% H
    257.1 481.0
    L  4.2% H
    257.1 564.6
    L  -8.4% H
    257.1 564.6
    L  8.4% H
    257.1 699
    P N Gadgil Jewellers
    		8,120.1 598.4
    L  1.4% H
    587.5 600.9
    L   H
    581.6 604.6
    L  8.2% H
    526 611
    L  -10.7% H
    509 736.4
    L  -2.1% H
    503 736.4
    L  24.7% H
    473.8 848
    L  24.7% H
    473.8 848
    L  24.7% H
    473.8 848
    Signpost
    		1,647.1 308.2
    L  -3.7% H
    304.4 324.8
    L  -4.1% H
    304.4 336.8
    L  24.3% H
    244.5 336.8
    L  14.0% H
    236.4 336.8
    L  29.7% H
    191.4 336.8
    L  15.7% H
    180.4 466
    L  15.7% H
    180.4 466
    L  15.7% H
    180.4 466
    Vascon Engineers
    		771.6 33.3
    L  0.2% H
    32.5 33.7
    L  2.8% H
    31.5 35.0
    L  -8.3% H
    31.5 36.9
    L  -11.9% H
    30.3 43.5
    L  -41.7% H
    26.8 74.6
    L  -22.6% H
    26.8 93.2
    L  51.7% H
    18.5 93.2
    L  4.9% H
    6.3 93.2
    RSWM
    		1,011.7 214.8
    L  1.2% H
    202.2 216
    L  6.5% H
    200.1 220
    L  12.1% H
    185 220
    L  34.6% H
    150.4 224
    L  28.3% H
    120 224
    L  11.5% H
    120 270
    L  -42.2% H
    120 573.8
    L  -53.8% H
    55 573.8
    Ruby Mills
    		1,359.5 406.6
    L  3.5% H
    373.4 412.6
    L  6.7% H
    365.2 421.0
    L  19.6% H
    311 421.0
    L  73.3% H
    222.4 421.0
    L  63.5% H
    169.0 421.0
    L  91.9% H
    169.0 421.0
    L  205.0% H
    109.0 421.0
    L  124.9% H
    51.8 421.0
    Zee Media
    		530.9 8.1
    L  0.3% H
    8.0 8.2
    L  -2.5% H
    8.0 8.5
    L  -5.2% H
    8 8.9
    L  -1.7% H
    7.6 9.2
    L  -43.6% H
    6.7 14.4
    L  -21.4% H
    6.7 26.4
    L  -33.6% H
    6.7 26.4
    L  -67.7% H
    2.9 49.9
    Rushil Decor
    		482.7 16.5
    L  1.8% H
    15.6 16.6
    L  4.1% H
    15 16.6
    L  -6.4% H
    15 19.0
    L  -0.5% H
    14.1 19.1
    L  -40.1% H
    12.5 34.0
    L  -43.4% H
    12.5 45.5
    L  -36.3% H
    12.5 60.0
    L  -49.6% H
    4.9 92.8
    Aqylon Nexus
    		766.0 30.2
    L  -5.0% H
    30.2 30.2
    L  -23.3% H
    30.2 39.9
    L  -37.8% H
    30.2 48.4
    L  -36.2% H
    30.2 67.0
    L  -71.2% H
    30.2 224.7
    L  21464.3% H
    0.1 224.7
    L  12479.2% H
    0.1 224.7
    L  15.9% H
    0.1 224.7
    Mafatlal Industries
    		969.7 134.9
    L  0.4% H
    132.3 135.0
    L  -1.5% H
    131.8 139.4
    L  2.4% H
    131.8 157.5
    L  3.1% H
    123.8 157.5
    L  7.4% H
    107.2 204.9
    L  93.4% H
    68 221.0
    L  284.2% H
    25.7 221.0
    L  112.0% H
    10.2 221.0
    Elin Electronics
    		523.4 105.3
    L  0.1% H
    105.3 109.0
    L  6.0% H
    98.5 117.5
    L  -1.1% H
    96 117.5
    L  -9.0% H
    96 136
    L  -44.6% H
    93.7 234
    L  -30.4% H
    93.7 282
    L  -57.4% H
    93.7 282
    L  -57.4% H
    93.7 282
    Kross
    		1,345.7 208.6
    L  0.1% H
    207.7 222
    L  12.5% H
    183.8 224
    L  10.7% H
    176.8 224
    L  7.3% H
    175.4 231
    L  8.5% H
    150.5 237.6
    L  -13.1% H
    150.1 270.9
    L  -13.1% H
    150.1 270.9
    L  -13.1% H
    150.1 270.9
    Swiss Military
    		367.6 15.6
    L  -1.1% H
    15.4 15.9
    L  0.2% H
    15 16.4
    L  -7.0% H
    15 17.4
    L  -12.9% H
    15 21.4
    L  -43.1% H
    12.8 28.7
    L  22.8% H
    12.0 47.7
    L  557.4% H
    2.4 47.7
    L  981.9% H
    0.3 47.7
    Liberty Shoes
    		451.5 265.0
    L  -1.8% H
    264.3 273.9
    L  -1.0% H
    254.1 290.0
    L  2.5% H
    252.1 293
    L  0.0% H
    230 293
    L  -30.3% H
    210.5 405.0
    L  14.0% H
    210.5 569.6
    L  49.2% H
    124.1 569.6
    L  40.0% H
    63.6 569.6
    Coffee Day Enterprises
    		664.8 31.5
    L  0.1% H
    31 31.8
    L  -1.9% H
    31 32.5
    L  -8.6% H
    31 35.3
    L  14.6% H
    23.6 43.3
    L  -20.3% H
    21 51.5
    L  -25.2% H
    21 74.7
    L  -24.1% H
    21 86.8
    L  -86.4% H
    14.3 374.9
    Nandan Denim
    		338.7 2.4
    L   H
    2.3 2.4
    L  -1.7% H
    2.3 2.4
    L  -10.0% H
    2.3 2.7
    L  -20.3% H
    2.3 3.1
    L  -37.5% H
    1.8 3.9
    L  25% H
    1.8 7.4
    L  0.4% H
    1.5 7.4
    L  -48.9% H
    0.4 7.4
    Sandesh
    		735.0 971
    L  -1.1% H
    968.6 983
    L  -2.4% H
    963.1 1003
    L  -0.9% H
    958 1025
    L  -1.2% H
    908.8 1148.9
    L  -15.8% H
    811 1438.5
    L  -8.6% H
    811 2058.3
    L  -0.5% H
    632.7 2058.3
    L  18.3% H
    371.1 2058.3
    Automobile Corporation Goa
    		1,398.6 2,297
    L  1.4% H
    2268.8 2334
    L  -2.4% H
    2257.1 2403
    L  6.2% H
    2131.2 2403
    L  24.3% H
    1800.0 2403
    L  28.5% H
    1410.5 2403
    L  74.8% H
    936 3449
    L  404.7% H
    430 3449
    L  368.5% H
    227.3 3449
    ZF Steering Gear
    		607.8 669.9
    L  -0.9% H
    662 672.1
    L  -1.0% H
    662 699
    L  -3.6% H
    644.9 735
    L  -21.6% H
    630 878.8
    L  -45.5% H
    570.1 1245
    L  -7.5% H
    570.1 1947
    L  27.5% H
    377.8 1947
    L  -56.1% H
    199 1947
    S Chand & Company
    		526.9 149.4
    L  0.3% H
    148.1 151.8
    L  -1.8% H
    146 152.5
    L  -0.7% H
    144.3 154
    L  -7.7% H
    141.8 184.5
    L  -33.5% H
    130.1 228.7
    L  -27.2% H
    130.1 335
    L  8.4% H
    92.3 335
    L  -77.7% H
    33.9 700
    Sarla Performance Fibers
    		854.2 102.3
    L  2.4% H
    100 103.6
    L  -3.5% H
    96.0 105.8
    L  6.0% H
    95.6 108.1
    L  11.0% H
    86.5 108.1
    L  -12.5% H
    68.4 127.5
    L  102.4% H
    44.3 132.3
    L  146.2% H
    32.4 132.3
    L  70.2% H
    10.3 132.3
    Belrise Industries
    		22,876.0 236.5
    L  1.1% H
    232.1 237.2
    L  0.0% H
    225.8 239.7
    L  -1.9% H
    219.8 252
    L  6.5% H
    202.5 252
    L  90.3% H
    122.9 252
    L  162.8% H
    89.2 252
    L  162.8% H
    89.2 252
    L  162.8% H
    89.2 252
    GHCL Textiles
    		1,108.8 116
    L  1.6% H
    112.7 117
    L  5.7% H
    107.3 117
    L  21.7% H
    92.1 117
    L  28.0% H
    73.9 117
    L  24.2% H
    65.3 117
    L  59.7% H
    65 123
    L  -78.6% H
    58.7 123
    L  -78.6% H
    58.7 123
    Hindustan Composites
    		651.5 441.1
    L  0.0% H
    433.1 443.0
    L  0.9% H
    431 487.6
    L  4.6% H
    400.6 493
    L  -5.8% H
    388.1 511.3
    L  -10.3% H
    347.1 550
    L  24.4% H
    347.1 670
    L  35.5% H
    240 670
    L  1.0% H
    95.0 803.3
    Aditya Birla Lifestyle Brands
    		11,582.7 94.9
    L  -0.5% H
    94.7 95.9
    L  -4.4% H
    93.9 99.2
    L  -2.4% H
    93.2 102.7
    L  -9.4% H
    93.2 119.6
    L  -38.8% H
    87.9 155.2
    L  -44.5% H
    87.9 175
    L  -44.5% H
    87.9 175
    L  -44.5% H
    87.9 175
    Menon Bearings
    		1,233.6 220.1
    L  5.0% H
    199.2 220.1
    L  22.6% H
    172 220.1
    L  25.5% H
    153.6 220.1
    L  77.5% H
    117.8 220.1
    L  73.4% H
    101.5 220.1
    L  69.9% H
    86 220.1
    L  167.1% H
    65.7 220.1
    L  230.2% H
    26.2 220.1
    SPR Auto Technologies
    		19,227.7 4,365
    L  3.1% H
    4234.1 4413.5
    L  4.3% H
    4101.1 4413.5
    L  16.7% H
    3731 4421.5
    L  20.3% H
    3222.2 4421.5
    L  78.4% H
    2301.2 4421.5
    L  296.0% H
    948.9 4421.5
    L  849.7% H
    320 4421.5
    L  609.8% H
    197.6 4421.5
    RBZ Jewellers
    		588.2 147.0
    L  0.3% H
    144.1 149
    L  -5.4% H
    143.5 165.4
    L  10.3% H
    125 165.4
    L  1.6% H
    119.8 165.4
    L  1.4% H
    100 179
    L  47.0% H
    96 255.4
    L  47.0% H
    96 255.4
    L  47.0% H
    96 255.4
    Nitco
    		2,568.0 106.8
    L  -1.9% H
    106 108.9
    L  -0.3% H
    102.6 114
    L  -6.2% H
    102.6 119.4
    L  16.5% H
    85.3 119.4
    L  -25.2% H
    64 146.5
    L  466.3% H
    17 164.0
    L  309.0% H
    16.7 164.0
    L  68.0% H
    10.8 164.0
    Wardwizard Innovations
    		210.5 6.9
    L  -0.6% H
    6.8 6.9
    L  -1.2% H
    6.8 7.3
    L  2.1% H
    6.6 7.8
    L  -17.0% H
    6.2 8.4
    L  -49.9% H
    5.1 14.6
    L  -81.6% H
    5.1 84.3
    L  -90.4% H
    5.1 98.1
    L  16.6% H
    5.1 98.1
    Hindustan Media
    		674.1 91.5
    L  -0.1% H
    90.2 93.3
    L  2.5% H
    85.7 93.3
    L  6.2% H
    83.6 93.3
    L  35.6% H
    62 93.3
    L  2.0% H
    55.2 100
    L  41.0% H
    55.2 128.0
    L  0.7% H
    41.3 128.0
    L  -66.5% H
    35 314
    ITC Hotels
    		34,362.9 165.0
    L  -1.3% H
    164.6 169.5
    L  -11.5% H
    164.6 186.6
    L  -3.5% H
    164.6 188
    L  1.8% H
    148.5 188
    L  -35.2% H
    137.3 261.6
    L  -36.6% H
    137.3 261.6
    L  -36.6% H
    137.3 261.6
    L  -36.6% H
    137.3 261.6
    Leela Palaces Hotels Resorts
    		16,227.0 485.9
    L  -1.4% H
    482.2 495.3
    L  -3.1% H
    475.0 501.0
    L  -1.7% H
    468.4 511
    L  13.1% H
    400.1 511
    L  5.4% H
    384.5 511
    L  11.7% H
    382.5 511
    L  11.7% H
    382.5 511
    L  11.7% H
    382.5 511
    GeeCee Ventures
    		725.8 347.1
    L  0.6% H
    345.1 358.0
    L  1.3% H
    340 363.0
    L  -1.9% H
    330.6 363.0
    L  13.7% H
    288.2 374.8
    L  -7.8% H
    215.9 393.9
    L  92.7% H
    162.3 477.5
    L  88.3% H
    112.3 477.5
    L  74.2% H
    40.1 477.5
    SBC Exports
    		2,012.4 42.3
    L  0.1% H
    42.2 42.4
    L  0.2% H
    42.1 42.6
    L  -3.1% H
    41 44.9
    L  24.9% H
    33 45
    L  156.3% H
    15.6 45
    L  370.6% H
    8.6 45
    L  2574.7% H
    1.4 45
    L  2574.7% H
    1.4 45
    Hubtown
    		2,885.2 203.0
    L  1.8% H
    197.5 204.0
    L  -3.4% H
    197.5 210.7
    L  4.1% H
    195.1 219
    L  -4.3% H
    178.2 229.0
    L  -30.6% H
    168.2 365.7
    L  343.3% H
    42.1 365.7
    L  647.8% H
    26.6 365.7
    L  106.0% H
    7 365.7
    Sky Gold and Diamonds
    		10,319.2 666.3
    L  1.2% H
    653.9 673.9
    L  6.9% H
    602.6 673.9
    L  30.8% H
    485.5 673.9
    L  61.9% H
    403.3 673.9
    L  103.8% H
    246.1 673.9
    L  2366.0% H
    24.7 673.9
    L  2573.8% H
    20.6 673.9
    L  2573.8% H
    20.6 673.9
    Ambika Cotton Mills
    		982.5 1,716.2
    L  0.4% H
    1710.5 1735
    L  -1.1% H
    1705 1769.9
    L  2.2% H
    1649.5 1816.3
    L  20.2% H
    1413.4 1816.3
    L  6.1% H
    1101 1816.3
    L  7.5% H
    1101 2197.7
    L  21.6% H
    1101 2830
    L  111.4% H
    390 2830
    Rajapalayam Mills
    		765.3 830
    L  0.9% H
    830 830
    L  1% H
    815.1 845
    L  -0.1% H
    793.1 875
    L  3.9% H
    750 875
    L  -13.3% H
    668 1007.9
    L  15.3% H
    668 1194.9
    L  -16.5% H
    551 1398
    L  71.0% H
    390 1583
    Frontier Springs
    		1,661.9 1,406.5
    L  0.3% H
    1391.1 1411.0
    L  -1.5% H
    1390.3 1443.7
    L  -0.9% H
    1381 1548.8
    L  -7.5% H
    1378 1870.1
    L  -18.8% H
    1174.6 1870.1
    L  696.2% H
    173.9 1870.1
    L  1386.3% H
    80.7 1870.1
    L  13895.0% H
    8.7 1870.1
    Kamat Hotels
    		504.7 171.2
    L  -2.0% H
    169.8 176.5
    L  -8.3% H
    169.8 187.4
    L  0.1% H
    169.8 196.0
    L  1.9% H
    156.3 196.0
    L  -28.3% H
    140.2 329.8
    L  -29.5% H
    140.2 372
    L  261.5% H
    40.3 372
    L  371.6% H
    14.1 372
    AGI Infra
    		4,049.2 331.5
    L  -0.8% H
    330.6 335.6
    L  -5.1% H
    330.6 351
    L  -11.8% H
    328.4 379.2
    L  -10.9% H
    328.4 434.4
    L  55.3% H
    206.2 434.4
    L  272.0% H
    65.7 434.4
    L  272.0% H
    65.7 434.4
    L  272.0% H
    65.7 434.4
    Radhika Jeweltech
    		771.6 65.4
    L  1.2% H
    63.8 66.6
    L  3.2% H
    63 71.0
    L  15.4% H
    53.8 71.0
    L  -1% H
    53.8 71.2
    L  -34.1% H
    50.0 111.5
    L  82.1% H
    31 157.4
    L  103.3% H
    24.6 157.4
    L  103.3% H
    24.6 157.4
    Ather Energy
    		49,178.7 1,283
    L  -1.1% H
    1257.1 1315.8
    L  8.3% H
    1158 1345
    L  32.0% H
    954 1345
    L  44.3% H
    865.3 1345
    L  275.9% H
    329.2 1345
    L  299.7% H
    288.2 1345
    L  299.7% H
    288.2 1345
    L  299.7% H
    288.2 1345
    OnMobile Global
    		650.6 61.2
    L  0.8% H
    60.5 61.5
    L  -14.0% H
    60.0 71.1
    L  16.5% H
    51.9 84
    L  28.9% H
    48.1 84
    L  10.8% H
    40.2 84
    L  -20.9% H
    40.2 128.4
    L  -55.5% H
    40.2 191.0
    L  -47.9% H
    12.5 191.0
    Wonder Electricals
    		1,366.9 102
    L  0.1% H
    101.8 103.2
    L  0.3% H
    101.3 103.2
    L  8.1% H
    93.0 107.9
    L  7.6% H
    89.1 112
    L  -34.8% H
    75.0 183.5
    L  380.2% H
    21.1 200
    L  1471.6% H
    5.6 200
    L  1695.8% H
    2.7 200
    NDR Auto Components
    		1,943.3 817
    L  -0.4% H
    815 827.2
    L  -3.5% H
    808.1 863.3
    L  -4.5% H
    801.2 931.0
    L  9.1% H
    720 931.0
    L  -30.3% H
    605.1 1191.9
    L  582.8% H
    203.5 1220
    L  813.8% H
    75.2 1220
    L  440.8% H
    27.2 1220
    Tribhovandas Bhimji Zaveri
    		1,737.1 260.3
    L  1.8% H
    246.4 268.4
    L  15.6% H
    222.9 275.0
    L  37.8% H
    184.0 275.0
    L  74.6% H
    126.4 275.0
    L  29.5% H
    110.5 275.0
    L  203.6% H
    83.6 360.4
    L  220.6% H
    50.9 360.4
    L  269.2% H
    16.5 360.4
    VTM
    		688.0 68.4
    L  -0.9% H
    68.4 70.8
    L  0.8% H
    67.5 74.5
    L  5.7% H
    56.4 74.5
    L  -10.6% H
    56.4 82
    L  -42.3% H
    53.5 119.9
    L  219.4% H
    20.3 122.7
    L  360.4% H
    12 122.7
    L  491.8% H
    6.9 122.7
    Automotive Stampings
    		870.3 548.6
    L  2.8% H
    531 554
    L  4.7% H
    509 554
    L  7.6% H
    490 554
    L  16.8% H
    460 574.2
    L  -6.1% H
    374.5 654.7
    L  38.5% H
    373 1094.6
    L  756.5% H
    48.0 1094.6
    L  856.6% H
    11.8 1094.6
    Spencers Retail
    		318.3 35.3
    L  -0.4% H
    34.4 35.9
    L  -0.2% H
    34.4 35.9
    L  -4.8% H
    34.4 39.2
    L  2.3% H
    32.8 42.0
    L  -42.9% H
    24.4 64
    L  -41.4% H
    24.4 139.3
    L  -60.0% H
    24.4 144.3
    L  -83.5% H
    24.4 203.1
    AYM Syntex
    		1,391.1 236.9
    L  -1.6% H
    236.4 243.2
    L  1.0% H
    232 258.0
    L  10.0% H
    212 281.2
    L  17.6% H
    202.8 281.2
    L  2.7% H
    141.5 281.2
    L  221.4% H
    63.2 326.1
    L  195.1% H
    58 326.1
    L  143.2% H
    13.2 326.1
    Elpro International
    		2,965.9 175
    L  0.0% H
    174.5 175.1
    L  0.6% H
    172.9 175.5
    L  2.6% H
    168 175.5
    L  70.2% H
    102 178
    L  73.6% H
    71.2 178
    L  178.8% H
    54.5 178
    L  173.9% H
    48 178
    L  660.2% H
    17.5 178
    Parsvnath Developers
    		89.6 2.1
    L  -1.9% H
    2.1 2.1
    L  -10.4% H
    2.1 2.3
    L  -31.8% H
    2.1 3.0
    L  -76.1% H
    2.1 8.9
    L  -90.9% H
    2.1 23.3
    L  -73.2% H
    2.1 27.4
    L  -87.8% H
    2.1 27.4
    L  -90.7% H
    1.2 33.9
    Consolidated Construction
    		724.6 16.2
    L  1.1% H
    16.1 16.8
    L  -6.8% H
    15.8 17.6
    L  10.0% H
    14.6 20.6
    L  -7.3% H
    14.2 20.6
    L  -9.3% H
    12.8 28.9
    L  1522% H
    10.8 28.9
    L  2062.7% H
    0.4 28.9
    L  332.5% H
    0.2 28.9
    Eureka Forbes
    		8,924.5 461.2
    L  -0.2% H
    460.9 466.9
    L  0.3% H
    448.2 477.7
    L  -1.6% H
    439.6 484.2
    L  -8.3% H
    426 541.8
    L  -17.5% H
    403.2 668.3
    L  -6.5% H
    403.2 668.3
    L  -6.5% H
    403.2 668.3
    L  -6.5% H
    403.2 668.3
    Asian Granito
    		1,328.2 44.8
    L  -3.2% H
    44.4 46.3
    L  -7.5% H
    44.4 50.0
    L  -24.3% H
    44.4 59.6
    L  -42.1% H
    44.4 79.1
    L  -27.4% H
    44.4 79.1
    L  -6.3% H
    39.2 98.2
    L  -74.8% H
    34.1 189.9
    L  -78.8% H
    34.1 618.2
    Speciality Restaurants
    		635.7 131.8
    L  -2.7% H
    131.4 137.5
    L  6.3% H
    123.4 141
    L  11.3% H
    115.0 143.6
    L  30.3% H
    95.6 143.6
    L  -4.1% H
    82.7 154
    L  -40.4% H
    82.7 287.1
    L  94.7% H
    63.8 287.1
    L  40.2% H
    20.2 287.1
    Royal Orchid Hotels
    		870.3 317.4
    L  -0.2% H
    316.5 322.0
    L  -2.4% H
    310.4 336.1
    L  -3.9% H
    310.4 354.0
    L  -11.0% H
    306.6 364.0
    L  -26.0% H
    269.4 593.4
    L  -5.3% H
    269.4 593.4
    L  284.2% H
    66.9 593.4
    L  285.6% H
    32.5 593.4
    Munjal Auto
    		1,026.8 102.7
    L  0.3% H
    101.8 103.9
    L  -2.9% H
    101.2 109.5
    L  4.2% H
    90.7 115.0
    L  27.1% H
    78.5 115.0
    L  29.8% H
    67.2 115.0
    L  77.0% H
    50.5 145.7
    L  58.3% H
    35.6 145.7
    L  150.3% H
    18.2 145.7
    LG Electronics
    		106,689.4 1,571.8
    L  -0.3% H
    1564.6 1577.9
    L  1.8% H
    1513.9 1593
    L  -4.6% H
    1513.9 1657.4
    L  -1.4% H
    1462.4 1705.2
    L  37.9% H
    1304.1 1749
    L  37.9% H
    1304.1 1749
    L  37.9% H
    1304.1 1749
    L  37.9% H
    1304.1 1749
    SKF
    		7,233.8 1,463.2
    L  -1.3% H
    1452.3 1485.6
    L  -7.1% H
    1452.3 1574.6
    L  -10.7% H
    1452.3 1708.1
    L  -16.5% H
    1452.3 1777.1
    L  -70.5% H
    1404 5074
    L  -72.1% H
    1404 7350
    L  -42.3% H
    1404 7350
    L  6.2% H
    1190.5 7350
    Lenskart Solutions
    		95,577.5 549.7
    L  1.5% H
    542 552.6
    L  2.0% H
    530 560.8
    L  7.4% H
    482.2 563
    L  3.2% H
    458.8 563
    L  36.7% H
    356.1 563
    L  36.7% H
    356.1 563
    L  36.7% H
    356.1 563
    L  36.7% H
    356.1 563
    Meesho
    		87,704.6 189.8
    L  2.2% H
    183.1 190.8
    L  0.0% H
    183.1 193.2
    L  9.3% H
    170.6 195.9
    L  16.7% H
    160.5 227.7
    L  71.0% H
    125.6 254.4
    L  70.9% H
    125.6 254.4
    L  70.9% H
    125.6 254.4
    L  70.9% H
    125.6 254.4
    Jaro Institute of Technology
    		1,078.7 484.4
    L  -1.9% H
    484.2 493.8
    L  -7.7% H
    484.2 530
    L  -6.9% H
    484.2 567.6
    L  10.6% H
    393.5 620
    L  -45.6% H
    383.5 890
    L  -45.6% H
    383.5 890
    L  -45.6% H
    383.5 890
    L  -45.6% H
    383.5 890
    Midwest
    		4,625.7 1,279.2
    L  0.6% H
    1272.1 1301.9
    L  -3.4% H
    1260 1330.3
    L  -0.8% H
    1235 1405
    L  -4.4% H
    1182 1430
    L  20.1% H
    1048.5 1859.9
    L  20.1% H
    1048.5 1859.9
    L  20.1% H
    1048.5 1859.9
    L  20.1% H
    1048.5 1859.9
    Tenneco Clean Air
    		23,019.6 570.4
    L  2.4% H
    554.2 571.6
    L  -2.4% H
    550.2 584
    L  -2.5% H
    550.2 623.0
    L  -4.3% H
    550.2 657
    L  43.7% H
    438.1 657
    L  43.7% H
    438.1 657
    L  43.7% H
    438.1 657
    L  43.7% H
    438.1 657
    Physicswallah
    		38,976.3 134.4
    L  1% H
    133.2 137.2
    L  -5.8% H
    127.4 146.4
    L  9.6% H
    119.7 159.4
    L  25.6% H
    89.8 159.4
    L  23.3% H
    77.7 162.0
    L  23.3% H
    77.7 162.0
    L  23.3% H
    77.7 162.0
    L  23.3% H
    77.7 162.0
    Brigade Hotel Ventures
    		2,370.2 62.4
    L  1.0% H
    61.5 63.1
    L  -2.5% H
    61.2 65
    L  -2.8% H
    61.2 67.2
    L  -7.7% H
    59.1 69.8
    L  -30.7% H
    54.4 91.8
    L  -30.7% H
    54.4 91.8
    L  -30.7% H
    54.4 91.8
    L  -30.7% H
    54.4 91.8
    Travel Food Services
    		17,092.0 1,298
    L  -0.5% H
    1293 1316.6
    L  -3.0% H
    1277 1335
    L  -4.1% H
    1277 1384
    L  0.2% H
    1040 1384
    L  13.8% H
    1008.5 1445
    L  18% H
    1008.5 1445
    L  18% H
    1008.5 1445
    L  18% H
    1008.5 1445
    Raymond Realty
    		4,614.6 693.2
    L  -1.5% H
    685.5 707
    L  -4.1% H
    672.3 732
    L  9.4% H
    617.1 734.9
    L  49.4% H
    425.5 734.9
    L  -15% H
    349 817.9
    L  -33.3% H
    349 1050
    L  -33.3% H
    349 1050
    L  -33.3% H
    349 1050
    Sri Lotus Developers
    		6,829.9 139.8
    L  -0.9% H
    139.2 141.4
    L  -3.3% H
    137.0 144.8
    L  -1.9% H
    137.0 154.4
    L  -3.8% H
    128.3 154.4
    L  -6.8% H
    102.2 218.5
    L  -6.8% H
    102.2 218.5
    L  -6.8% H
    102.2 218.5
    L  -6.8% H
    102.2 218.5
    Studds Accessories
    		1,763.0 448
    L  -0.4% H
    445.9 452.3
    L  -2.5% H
    445.3 465
    L  -6.5% H
    445.3 495.8
    L  -8.2% H
    427.6 559.9
    L  -23.4% H
    427.6 600
    L  -23.4% H
    427.6 600
    L  -23.4% H
    427.6 600
    L  -23.4% H
    427.6 600
    Bluestone Jewellery
    		10,896.7 715
    L  17.1% H
    616.5 720
    L  21.4% H
    575.6 720
    L  36.8% H
    511 720
    L  33.3% H
    458.7 720
    L  38.3% H
    399.8 793
    L  38.3% H
    399.8 793
    L  38.3% H
    399.8 793
    L  38.3% H
    399.8 793
    Shringar House of Mangalsutra
    		2,146.6 222.6
    L  -0.8% H
    222.3 225.4
    L  -3.7% H
    221.5 232.8
    L  4.0% H
    204 235.8
    L  10.3% H
    197.5 235.8
    L  34.9% H
    166 266.5
    L  34.9% H
    166 266.5
    L  34.9% H
    166 266.5
    L  34.9% H
    166 266.5
    Advent Hotels International
    		787.8 146.1
    L  -1.6% H
    145 149.8
    L  -3.6% H
    144 152.7
    L  6.0% H
    137 164
    L  -8.9% H
    120.0 177.5
    L  -53.3% H
    120.0 345.1
    L  -53.3% H
    120.0 345.1
    L  -53.3% H
    120.0 345.1
    L  -53.3% H
    120.0 345.1
    Crizac
    		3,321.5 189.8
    L  2.0% H
    186.9 190.5
    L  -4.6% H
    184.4 203.1
    L  -11.5% H
    184.4 217.4
    L  -17.0% H
    184.4 246.4
    L  -43.3% H
    173.4 388.0
    L  -22.5% H
    173.4 388.0
    L  -22.5% H
    173.4 388.0
    L  -22.5% H
    173.4 388.0
    Euro Pratik Sales
    		3,189.7 312.1
    L  1.3% H
    308.3 321
    L  -0.1% H
    302 321
    L  12.0% H
    271 333
    L  21% H
    242 333
    L  26.4% H
    205.1 390
    L  26.4% H
    205.1 390
    L  26.4% H
    205.1 390
    L  26.4% H
    205.1 390
    Kalpataru
    		5,845.1 283.9
    L  4.3% H
    270.9 299.4
    L  -0.4% H
    270.1 299.4
    L  -12.9% H
    270.1 332
    L  -11.8% H
    270.1 409.8
    L  -31.8% H
    258 429.3
    L  -31.4% H
    258 457.4
    L  -31.4% H
    258 457.4
    L  -31.4% H
    258 457.4
    Urban Company
    		20,532.6 133.1
    L  -0.3% H
    130.3 134.1
    L  0.1% H
    129.5 137.0
    L  2.3% H
    127.5 140.2
    L  -0.9% H
    117.8 156.2
    L  29.3% H
    100.7 201.2
    L  29.3% H
    100.7 201.2
    L  29.3% H
    100.7 201.2
    L  29.3% H
    100.7 201.2
    All Time Plastics
    		1,577.2 240.8
    L  -0.3% H
    236.2 246.5
    L  2.3% H
    231 251
    L  0.2% H
    231 259.8
    L  13.1% H
    212.8 275.3
    L  -12.5% H
    186 334.9
    L  -12.5% H
    186 334.9
    L  -12.5% H
    186 334.9
    L  -12.5% H
    186 334.9
    TCC Concept
    		1,379.4 290.7
    L  2.6% H
    284 295.1
    L  -13.1% H
    280.4 329.9
    L  -16.2% H
    280.4 359.6
    L  -25.3% H
    280.4 423
    L  -45% H
    280.4 688
    L  1375.6% H
    20.7 798
    L  1784.0% H
    16.2 798
    L  1784.0% H
    16.2 798
    Wakefit Innovations
    		4,131.4 124.7
    L  -2.4% H
    123.4 128.2
    L  -6.3% H
    123.4 133.9
    L  -2.2% H
    118.1 137.5
    L  -15.1% H
    111.4 168.9
    L  -36.1% H
    111.4 224
    L  -36.1% H
    111.4 224
    L  -36.1% H
    111.4 224
    L  -36.1% H
    111.4 224
    Shanti Gold International
    		1,539.2 213.5
    L  0.6% H
    211.3 216.0
    L  0.3% H
    211 218
    L  -2.7% H
    209.3 237.5
    L  2.7% H
    198.8 242.8
    L  7.3% H
    155 274.1
    L  7.3% H
    155 274.1
    L  7.3% H
    155 274.1
    L  7.3% H
    155 274.1
    Shaily Engineering
    		13,179.2 2,868
    L  0.4% H
    2844.6 2910
    L  4.1% H
    2666.3 2910
    L  2.3% H
    2627.9 2956
    L  55.4% H
    1832 3233.9
    L  74.3% H
    1535.9 3233.9
    L  928.0% H
    260.2 3233.9
    L  578.2% H
    191 3233.9
    L  578.2% H
    191 3233.9
    Man Infraconstruction
    		4,026.2 99.7
    L  -0.8% H
    99.6 100.8
    L  -5.1% H
    99.6 104.9
    L  -5.0% H
    99.6 110.3
    L  3.8% H
    95.5 138.7
    L  -44.7% H
    77.1 187.1
    L  -13.1% H
    77.1 262.8
    L  144.6% H
    41 262.8
    L  241.6% H
    9.3 262.8
    ABREL
    		16,121.0 1,443.3
    L  0.1% H
    1435.1 1449.9
    L  0.5% H
    1406 1465
    L  12.8% H
    1280.1 1470
    L  2.8% H
    1155 1598
    L  -32.0% H
    1080.1 2182
    L  48.5% H
    935.9 3140
    L  107.8% H
    588 3140
    L  113.0% H
    218.6 3140
    Is BSE Consumer Discretionary Goods and Services worth buying?
    12 Votes:
    Buy 75.0%
    Sell 8.33%
    Hold 16.67%
    BUY
    SELL
    HOLD

    BSE Consumer Discretionary Goods and Services FAQ

    How is BSE Consumer Discretionary Goods and Services today?
    BSE Consumer Discretionary Goods and Services today is trading in the green, and is up by 0.09% at 9837.16.
    BSE Consumer Discretionary Goods and Services is currently trading up 0.09% on an intraday basis. In the past week the index rose 0.10%. index has been up 5.77% in the past quarter and rose 2.47% in the past year. You can view this in the overview section.