1. MARKETS
  2. NIFTY500 SHARIAH

Nifty500 Shariah

NSE: NIFTY500SHARIAH

Nifty500 Shariah Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

6544.75 86.15 (1.33%)

09 Oct, 2026 10:33 AM (IST)

Watchlist

Portfolio

Alert

Nifty500 Shariah PB

4.0

Nifty500 Shariah PE

27.1

Nifty500 Shariah DIV

1.2

Nifty500 Shariah EPS

238.6

Nifty500 Shariah Performance: Nifty500 Shariah Index Today, Week, Month, Year Change

Nifty500 Shariah index today and over the week, month and year

86.15 1.33%
Day Change
2
64
114
31
6
-247.15 -3.64%
Qtr Change
117
13
9
8
14
58
-24.80 -0.38%
Week Change
26
67
52
32
24
18
-55.55 -0.84%
Half Year Change
88
14
7
8
13
89
-357.25 -5.18%
Month Change
123
45
12
12
14
12
-487.25 -6.93%
Year Change
116
7
8
8
7
73
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty500 Shariah Chart: Nifty500 Shariah Chart and Technicals Live

    Nifty500 Shariah Chart with Nifty500 Shariah PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty500 Shariah stocks list: Nifty500 Shariah companies analysis

    Nifty500 Shariah share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		44,017.5 293.5
    L  1.7% H
    289.2 295.5
    L  2.8% H
    286.5 299.6
    L  2.7% H
    278.3 299.6
    L  8.0% H
    267.4 300.6
    L  3.4% H
    235.4 326.4
    L  27.4% H
    191.7 384.2
    L  28.8% H
    190.3 384.2
    L  57.3% H
    163 384.2
    Aditya Birla Fashion
    		5,324.0 43.6
    L  1.0% H
    43.1 43.9
    L  -2.0% H
    43.1 47.4
    L  -16.5% H
    43.1 52.2
    L  -25.2% H
    43.1 64.1
    L  -48.6% H
    43.1 86.1
    L  -80.1% H
    43.1 364.4
    L  -83.0% H
    43.1 364.4
    L  -69.8% H
    43.1 364.4
    PG Electroplast
    		14,723.5 513.5
    L  0.6% H
    506 521.7
    L  6.7% H
    483.5 532.5
    L  -7.3% H
    476.1 557.2
    L  -8.8% H
    476.1 644.0
    L  -0.2% H
    436.6 644.4
    L  183.7% H
    146.7 1054.2
    L  948.3% H
    42.6 1054.2
    L  3042.3% H
    2.5 1054.2
    Global Health
    		35,281.8 1,312.2
    L  2.8% H
    1288.8 1315.5
    L  -3.3% H
    1258.8 1369.1
    L  -8.2% H
    1258.8 1527
    L  0.6% H
    1258.8 1544
    L  -5.4% H
    956 1544
    L  75.3% H
    708 1544
    L  290.5% H
    390.6 1544
    L  290.5% H
    390.6 1544
    3M
    		33,902.3 30,095
    L  0.2% H
    29790 30355
    L  -2.3% H
    29790 31250
    L  -9.2% H
    29790 35095
    L  -12.1% H
    29790 37300
    L  3.1% H
    28730 38030
    L  -3.4% H
    25718.2 40856.5
    L  17.3% H
    17273 40856.5
    L  128.2% H
    10008.8 40856.5
    KPIT Technologies
    		13,227.4 482.5
    L  2.4% H
    473.6 489.5
    L  -1.9% H
    470.1 509.0
    L  -14.2% H
    470.1 581.0
    L  -13% H
    470.1 662.7
    L  -58.4% H
    470.1 1284.9
    L  -57.9% H
    470.1 1928.7
    L  37.5% H
    300.3 1928.7
    L  122.7% H
    34.4 1928.7
    Pidilite Industries
    		150,540.2 1,478
    L  1.2% H
    1466.1 1481.5
    L  1.0% H
    1458.2 1524.6
    L  -7.2% H
    1456.8 1598.9
    L  -5.9% H
    1456.8 1707.5
    L  -1.1% H
    1259 1707.5
    L  20.4% H
    1146.3 1707.5
    L  21.1% H
    994.3 1707.5
    L  311.3% H
    283.9 1707.5
    Havells
    		64,763.1 1,033
    L  0.9% H
    1017.9 1035.6
    L  -0.7% H
    1017.9 1072.4
    L  -9.4% H
    1015.1 1143.5
    L  -14.5% H
    1015.1 1315
    L  -31.3% H
    1015.1 1520
    L  -26.2% H
    1015.1 2106
    L  -24.7% H
    1015.1 2106
    L  131.3% H
    302.8 2106
    Lodha Developers
    		105,548.0 1,056.1
    L  -0.9% H
    1053 1076.2
    L  -4.5% H
    1053 1141.9
    L  -12.9% H
    1047.5 1213.3
    L  -5.3% H
    1047.5 1345.0
    L  -6.4% H
    650.8 1345.0
    L  35.6% H
    650.8 1650.0
    L  81.5% H
    355.5 1650.0
    L  334.6% H
    211.3 1650.0
    HCL Technologies
    		329,710.3 1,215
    L  3.2% H
    1175 1217.9
    L  -2.3% H
    1172.8 1247.2
    L  -4.9% H
    1172.8 1290
    L  6.1% H
    1121 1379.8
    L  -16.4% H
    1030 1780.1
    L  -1.8% H
    1030 2012.2
    L  -8.1% H
    877.4 2012.2
    L  201.3% H
    368 2012.2
    HEG Advanced Materials
    		4,496.4 233
    L  -1.8% H
    231 239
    L  -2.6% H
    231 256.5
    L  -9.9% H
    214.1 271.5
    L  -55.8% H
    214.1 753.9
    L  -54.8% H
    214.1 753.9
    L  -34.5% H
    214.1 753.9
    L  -52.4% H
    178.2 753.9
    L  555.4% H
    28.9 991
    ACE
    		14,347.1 1,204.8
    L  2.1% H
    1169.3 1209.4
    L  -0.6% H
    1165 1263
    L  7.5% H
    1086.1 1268
    L  24.4% H
    957.8 1268
    L  11% H
    745.1 1268
    L  69.2% H
    657.3 1695
    L  351.7% H
    175 1695
    L  2625.8% H
    31.4 1695
    Hero MotoCorp
    		98,649.6 4,929
    L  1.5% H
    4825 4938.5
    L  -4.6% H
    4825 5205.5
    L  -7.6% H
    4825 5448.5
    L  0.7% H
    4825 5937
    L  -10.6% H
    4671.5 6388.5
    L  62.2% H
    2924.0 6388.5
    L  73.4% H
    2146.9 6388.5
    L  41.9% H
    1475 6388.5
    HFCL
    		39,030.4 255
    L  -1.3% H
    245.4 255
    L  7.0% H
    234 275.9
    L  1.7% H
    199 275.9
    L  18.8% H
    181.1 275.9
    L  248.3% H
    59.8 275.9
    L  238.4% H
    59.8 275.9
    L  233.1% H
    51.6 275.9
    L  1634.7% H
    8.1 275.9
    Hindalco Industries
    		201,508.8 896.7
    L  0.7% H
    886.8 898.8
    L  -4.8% H
    886.5 954.1
    L  -11.1% H
    886.5 1032.4
    L  -7.7% H
    886.5 1088.0
    L  16.7% H
    754.5 1176
    L  89.7% H
    448.8 1176
    L  89.3% H
    309.0 1176
    L  467.5% H
    84.9 1176
    Hindustan Copper
    		45,629.0 471.9
    L  0.9% H
    462.3 473.1
    L  2.1% H
    462.3 487.6
    L  -11.5% H
    450 545
    L  -3.2% H
    450 586.8
    L  37.9% H
    308.5 760.1
    L  204.7% H
    135.7 760.1
    L  271.5% H
    81.2 760.1
    L  700.4% H
    18.3 760.1
    Hindustan Unilever
    		437,799.3 1,863.3
    L  1.0% H
    1839.1 1868.9
    L  1.5% H
    1828 1895.2
    L  -5.9% H
    1826.9 1979.6
    L  -12.8% H
    1826.9 2213
    L  -25.5% H
    1826.9 2667.2
    L  -25.5% H
    1826.9 3035
    L  -29.4% H
    1826.9 3035
    L  112.4% H
    782.0 3035
    Ajanta Pharma
    		42,338.6 3,388.2
    L  -1.4% H
    3372.8 3478.2
    L  -5.4% H
    3372.8 3611
    L  -5.3% H
    3372.8 3758.9
    L  3.3% H
    3263 3796
    L  40.5% H
    2380.2 3796
    L  93.9% H
    1650.1 3796
    L  121.3% H
    1061.8 3796
    L  158.6% H
    550 3796
    Blue Jet Healthcare
    		9,022.8 520.2
    L  0.3% H
    514.6 527.9
    L  -4% H
    514.6 549
    L  -10.6% H
    514.6 602.7
    L  -7.6% H
    514.6 647.8
    L  -21.6% H
    325 692.9
    L  50.3% H
    319.5 1027.8
    L  50.3% H
    319.5 1027.8
    L  50.3% H
    319.5 1027.8
    JSW Dulux
    		13,820.9 3,017.8
    L  1.0% H
    2978.1 3029.5
    L  -0.1% H
    2928.9 3101.4
    L  -4.9% H
    2928.9 3268
    L  -0.8% H
    2862 3268
    L  -9.9% H
    2658.7 3745
    L  20.3% H
    2267 4674
    L  34.8% H
    1687.6 4674
    L  83.1% H
    1328.3 4674
    Sagility
    		20,789.8 44.4
    L  2.5% H
    43.4 44.6
    L  2.9% H
    42.2 44.6
    L  -2.8% H
    42.1 46.7
    L  10.0% H
    40.1 47.5
    L  -1.4% H
    35.8 57.9
    L  48.0% H
    27.0 57.9
    L  48.0% H
    27.0 57.9
    L  48.0% H
    27.0 57.9
    GE T&D
    		107,257.9 4,189
    L  -0.3% H
    4101.4 4221.2
    L  -1.5% H
    4101.4 4340.2
    L  -11.8% H
    4101.4 4825
    L  -6.2% H
    3962.2 4825
    L  36.9% H
    2523.2 5650
    L  934.8% H
    349 5650
    L  3095.3% H
    81.5 5650
    L  1092.4% H
    58 5650
    Amara Raja Energy
    		13,264.8 724.8
    L  0.6% H
    716.1 729
    L  -3.0% H
    715 757
    L  -13.5% H
    715 842.4
    L  -13.2% H
    715 1017.3
    L  -28.0% H
    670 1023
    L  12.4% H
    599 1776.0
    L  -4.6% H
    438.1 1776.0
    L  -30.8% H
    348.6 1776.0
    RailTel Corporation
    		7,941.6 247.5
    L  -0.3% H
    246.5 252
    L  -3.8% H
    246.5 260.4
    L  -7.1% H
    246.5 281
    L  -17.1% H
    246.5 313.4
    L  -36.7% H
    245 391.3
    L  13.0% H
    202.5 617.8
    L  79.8% H
    84 617.8
    L  163.2% H
    84 617.8
    Jyoti CNC Automation
    		22,833.3 1,004
    L  -0.6% H
    983.2 1028
    L  -2.7% H
    983.2 1081
    L  -3.2% H
    928.6 1134.6
    L  33.2% H
    738.9 1134.6
    L  7.9% H
    580.1 1134.6
    L  203.3% H
    368 1504.3
    L  203.3% H
    368 1504.3
    L  203.3% H
    368 1504.3
    Anant Raj
    		20,937.6 581.8
    L  -0.1% H
    573.4 590.7
    L  0.7% H
    567.6 622.6
    L  -7.0% H
    567.6 636
    L  6.8% H
    548.1 649
    L  -16.9% H
    403 713.3
    L  148.4% H
    220 947.9
    L  653.6% H
    43 947.9
    L  917.1% H
    13 947.9
    Indraprastha Gas
    		19,860.4 141.9
    L  -0.1% H
    140.7 142.4
    L  -0.7% H
    140.1 147.9
    L  -7.9% H
    139.2 155.2
    L  -5.5% H
    139.2 159.5
    L  -34.7% H
    139.2 220.9
    L  -38.4% H
    139.2 285.2
    L  -45.3% H
    139.2 285.2
    L  66.8% H
    79.3 301.0
    Apar Industries
    		75,219.4 17,964
    L  0.8% H
    17815 18241
    L  1.8% H
    17600 18440
    L  1.9% H
    16015 19265
    L  33.6% H
    13282 19265
    L  110.1% H
    6801 19265
    L  230.3% H
    4308.1 19265
    L  2579.6% H
    556.3 19265
    L  3146.1% H
    239.2 19265
    APL Apollo Tubes
    		57,386.4 2,066.8
    L  1.3% H
    2026.2 2076
    L  -2.3% H
    2026.2 2156.5
    L  -5.4% H
    2026.2 2270.1
    L  14.2% H
    1783 2281
    L  19.8% H
    1690 2301.4
    L  27.6% H
    1272.7 2301.4
    L  141.9% H
    750.1 2301.4
    L  2276.7% H
    82.1 2301.4
    Inox Wind
    		11,199.0 64.8
    L  3.8% H
    62.8 65.5
    L  -5.8% H
    62.4 70.2
    L  -14.4% H
    62.4 78.9
    L  -21.7% H
    62.4 84.0
    L  -54.2% H
    62.4 159.3
    L  25.6% H
    46.7 258.2
    L  162.6% H
    18.6 258.2
    L  22.9% H
    3.9 258.2
    Dalmia Bharat
    		29,935.5 1,596
    L  0.2% H
    1593.7 1615.7
    L  -5.1% H
    1585.1 1697.8
    L  -6.2% H
    1585.1 1814.4
    L  -7.1% H
    1585.1 1925
    L  -28.5% H
    1585.1 2319.9
    L  -28.2% H
    1585.1 2496.3
    L  -24.0% H
    1212.5 2496.3
    L  41.2% H
    402.7 2548.4
    Apollo Tyres
    		25,464.4 401.0
    L  -0.2% H
    396.4 403.8
    L  -0.9% H
    396.4 408.2
    L  -2.6% H
    386.3 429.6
    L  -8.8% H
    386.3 467.4
    L  -17.7% H
    365.3 540.5
    L  5.4% H
    365.3 584.9
    L  71.0% H
    165.3 584.9
    L  79.2% H
    73.4 584.9
    Redington
    		30,676.8 392.4
    L  1.1% H
    387.7 399.5
    L  -1.4% H
    384.8 417.4
    L  5.1% H
    371.2 419.5
    L  46.1% H
    255.7 419.5
    L  43.1% H
    191.3 419.5
    L  153.1% H
    136.2 419.5
    L  168.7% H
    109.4 419.5
    L  625.1% H
    29.6 419.5
    L&T Technology
    		34,468.5 3,249.1
    L  2.3% H
    3182.2 3260
    L  -0.6% H
    3168.8 3356.2
    L  -4.1% H
    3051.8 3441
    L  3.4% H
    3051.8 3708
    L  -23.2% H
    3010 4726
    L  -30.2% H
    3010 6000
    L  -32.1% H
    2924.2 6000
    L  290.2% H
    712.3 6000
    Motherson Sumi Wiring
    		22,030.4 33.2
    L  0.8% H
    32.9 33.3
    L  -0.9% H
    32.7 33.7
    L  -9.3% H
    32.7 37.1
    L  -18.5% H
    32.7 42.2
    L  -27.4% H
    32.7 53.6
    L  -19.5% H
    30.7 53.6
    L  -70.3% H
    26.7 53.6
    L  -70.3% H
    26.7 53.6
    Asian Paints
    		226,015.8 2,356.3
    L  1.9% H
    2322.2 2361.1
    L  -2.1% H
    2311.6 2424.2
    L  -5.1% H
    2311.6 2498.1
    L  -11.6% H
    2311.6 2864
    L  1.2% H
    2115 2985.7
    L  -26.3% H
    2115 3423.0
    L  -28.7% H
    2115 3590
    L  98.9% H
    851.1 3590
    Infosys
    		417,190.8 1,028
    L  3.1% H
    1007.3 1029.8
    L  -0.7% H
    990.1 1052.3
    L  -5.0% H
    980.4 1097.7
    L  -3.9% H
    980.4 1195
    L  -31.2% H
    980.4 1728
    L  -30.5% H
    980.4 2006.5
    L  -40.4% H
    980.4 2006.5
    L  103.0% H
    430 2006.5
    Indus Towers
    		99,353.2 376.6
    L  1.0% H
    376.2 380.4
    L  0.1% H
    372.1 392.3
    L  1.0% H
    355.6 392.3
    L  -3.1% H
    355.6 414.9
    L  6.2% H
    337.8 481.5
    L  108.3% H
    166.7 481.5
    L  23.5% H
    135.2 481.5
    L  1.5% H
    120.1 482.8
    Astral
    		37,989.8 1,414.1
    L  0.4% H
    1405 1430.9
    L  5.2% H
    1339.4 1452
    L  -5.8% H
    1316.1 1507
    L  5.9% H
    1311.6 1600
    L  0.6% H
    1311.6 1768.7
    L  -25.2% H
    1232.3 2454
    L  -16.2% H
    1186.2 2454
    L  625.1% H
    165.2 2454
    Atul
    		17,379.5 5,903
    L  -0.3% H
    5860.5 5980.5
    L  0.7% H
    5827.5 6025
    L  -6.5% H
    5798 6395
    L  -6.4% H
    5798 7007
    L  -1.8% H
    5560.5 7180
    L  -16.0% H
    4752 8180
    L  -44.0% H
    4752 10969
    L  147.9% H
    1880 10969
    Ipca Laboratories
    		48,962.4 1,929.9
    L  -0.4% H
    1908 1952.5
    L  -0.7% H
    1908 1984.9
    L  -1.9% H
    1880.8 2038
    L  9.5% H
    1674.4 2038
    L  42.7% H
    1251.6 2038
    L  106.6% H
    925.3 2038
    L  65.3% H
    669.8 2038
    L  536.0% H
    200 2038
    Aurobindo Pharma
    		96,238.8 1,657
    L  0.7% H
    1633 1662.8
    L  -1.2% H
    1633 1698.9
    L  -2.1% H
    1623 1740
    L  6.4% H
    1512 1740
    L  54.7% H
    1080.1 1740
    L  83.9% H
    834.7 1740
    L  131.8% H
    397.2 1740
    L  93.6% H
    288.9 1740
    Patanjali Foods
    		38,910.8 357.6
    L  0.7% H
    353.8 358.5
    L  0.7% H
    348.9 364.5
    L  4.6% H
    335.8 412.9
    L  -12.6% H
    328.2 415.1
    L  -40.2% H
    328.2 614.1
    L  -14.4% H
    328.2 670.3
    L  2.3% H
    233.4 670.3
    L  4455.4% H
    1.1 670.3
    Hyundai Motor
    		156,211.0 1,922.5
    L  0.4% H
    1897.2 1929
    L  -5.0% H
    1897.2 2031.5
    L  -13.4% H
    1897.2 2232.1
    L  0.3% H
    1895.4 2281
    L  -22.3% H
    1658 2486.9
    L  -1.9% H
    1541.7 2890
    L  -1.9% H
    1541.7 2890
    L  -1.9% H
    1541.7 2890
    Cemindia Projects
    		19,556.3 1,138.4
    L  -0.2% H
    1127 1158.4
    L  -3.4% H
    1125 1209.5
    L  -11.4% H
    1125 1344.6
    L  -23.6% H
    1125 1649.2
    L  40.6% H
    503.3 1649.2
    L  411.8% H
    188 1649.2
    L  1192.9% H
    55.6 1649.2
    L  710.5% H
    26.2 1649.2
    ITI
    		22,972.9 239.1
    L  0.8% H
    236.5 240.4
    L  -1.0% H
    236.2 254.0
    L  -11.5% H
    236.2 270
    L  -16.1% H
    236.2 302.4
    L  -33.0% H
    236.2 358.5
    L  24.5% H
    184.2 592.7
    L  96.8% H
    81 592.7
    L  782.2% H
    26.6 592.7
    SAIL
    		71,549.0 173.2
    L  4.2% H
    167.7 175.8
    L  -0.7% H
    165.8 180.5
    L  -6.9% H
    165.8 191.4
    L  6.9% H
    158.0 201.0
    L  31.5% H
    124 209.7
    L  95.0% H
    81.8 209.7
    L  48.2% H
    63.6 209.7
    L  246.8% H
    20.2 209.7
    Brainbees Solutions
    		9,012.3 172.6
    L  2.4% H
    168.0 174
    L  -1.2% H
    166.1 178.9
    L  -2.1% H
    163.4 195.3
    L  -16.5% H
    163.4 222.5
    L  -53.6% H
    163.4 379.6
    L  -62.9% H
    163.4 734
    L  -62.9% H
    163.4 734
    L  -62.9% H
    163.4 734
    NMDC Steel
    		11,564.2 39.5
    L  0.9% H
    38.9 39.6
    L  -3.6% H
    38.9 41.3
    L  -12.4% H
    38.9 45.7
    L  -7.4% H
    38.9 49.4
    L  -12.2% H
    33.0 53.8
    L  -23.7% H
    32.1 73.7
    L  -69.8% H
    29.8 73.7
    L  -69.8% H
    29.8 73.7
    Balkrishna Industries
    		38,835.5 2,008.9
    L  0.6% H
    1983.7 2017.2
    L  -3.6% H
    1976.6 2103.9
    L  -11.0% H
    1976.6 2296
    L  -7.3% H
    1976.6 2558
    L  -12.1% H
    1970 2775
    L  -21.6% H
    1970 3375
    L  -22.1% H
    1690.6 3375
    L  259.7% H
    406 3375
    Sai Life Science
    		31,595.1 1,487.4
    L  -1.2% H
    1470.6 1518.9
    L  -3.5% H
    1470.6 1590
    L  -9.7% H
    1470.6 1697
    L  23.1% H
    1200 1697
    L  73.9% H
    783.9 1697
    L  170.9% H
    636.1 1697
    L  170.9% H
    636.1 1697
    L  170.9% H
    636.1 1697
    Jindal Saw
    		17,020.5 266.2
    L  -1.5% H
    266 272.5
    L  -1.5% H
    266 283.7
    L  -13.5% H
    260.6 320
    L  2.5% H
    246.5 320
    L  31.5% H
    153 320
    L  54.2% H
    153 383.9
    L  360.3% H
    37.5 383.9
    L  804.7% H
    19.9 383.9
    Jindal Steel
    		104,161.2 1,021.1
    L  1.1% H
    1006.1 1029.2
    L  -7.2% H
    1001.1 1115.8
    L  -10.1% H
    1001.1 1187.4
    L  0.0% H
    1001.1 1196.4
    L  0.2% H
    977.1 1306.2
    L  49.4% H
    581.6 1306.2
    L  145.5% H
    304.2 1306.2
    L  1173.2% H
    62 1306.2
    Cohance Lifesciences
    		16,903.1 441.8
    L  -0.1% H
    435.1 445.3
    L  -2.1% H
    435.1 475.5
    L  -2.2% H
    416.2 482.3
    L  2.6% H
    411 484
    L  -48.7% H
    266.7 917.9
    L  -21.8% H
    266.7 1360
    L  -21.1% H
    266.7 1360
    L  162.2% H
    87.6 1360
    Bata
    		7,797.1 606.7
    L  0.6% H
    600.2 609.3
    L  -1.0% H
    600.2 624
    L  -8.6% H
    600.2 667.0
    L  -9.3% H
    600.2 768.0
    L  -49.5% H
    600.2 1202
    L  -62.6% H
    600.2 1724.3
    L  -69.1% H
    600.2 2262
    L  22.6% H
    399.2 2262
    Bayer Cropscience
    		15,404.4 3,427.6
    L  1.4% H
    3370.8 3449.6
    L  -3.6% H
    3366.3 3585
    L  -14.0% H
    3366.3 3999.8
    L  -17.7% H
    3366.3 4555
    L  -31.4% H
    3366.3 5149.9
    L  -35.1% H
    3366.3 7196.9
    L  -34.3% H
    3366.3 7196.9
    L  -23.1% H
    2925 7196.9
    Tenneco Clean Air
    		19,050.1 472
    L  0.7% H
    465 474.4
    L  -4.7% H
    465 500.0
    L  -10.2% H
    465 541.7
    L  -18.0% H
    465 595
    L  18.9% H
    438.1 657
    L  18.9% H
    438.1 657
    L  18.9% H
    438.1 657
    L  18.9% H
    438.1 657
    BBTC
    		8,542.2 1,224.3
    L  0.0% H
    1205.5 1232.5
    L  -8.2% H
    1205.5 1350
    L  -17.1% H
    1205.5 1534.2
    L  -18.3% H
    1205.5 1639
    L  -33.7% H
    1205.5 2135
    L  -1.5% H
    1166.7 2975
    L  6.2% H
    781.1 2975
    L  88.4% H
    441.1 2975
    Shipping Corporation
    		12,953.9 278.1
    L  -0.9% H
    274.7 281.3
    L  4.1% H
    271.5 293.8
    L  -3.7% H
    261.2 293.8
    L  0.2% H
    260.2 320
    L  27.8% H
    195.6 368.8
    L  88.8% H
    128.5 384.2
    L  121.7% H
    79.2 384.2
    L  300.4% H
    24.8 384.2
    Berger Paints
    		54,756.2 469.7
    L  0.4% H
    461.1 470.8
    L  3.8% H
    452.5 474.7
    L  -2.0% H
    441.1 483.9
    L  -5.7% H
    441.1 565.9
    L  -10.8% H
    391.1 594.6
    L  -16.9% H
    391.1 629.5
    L  -32.1% H
    391.1 714.1
    L  113.1% H
    148.3 727.5
    Jindal Stainless
    		58,620.4 711.1
    L  0.8% H
    702.9 714.5
    L  -3.0% H
    702.2 759.6
    L  -3.8% H
    702.2 794
    L  2.2% H
    694.7 794
    L  -5.7% H
    652.3 884
    L  49.2% H
    427.2 884
    L  322.4% H
    95.1 884
    L  2356.1% H
    21.4 884
    Shyam Metalics
    		29,629.9 1,061.5
    L  -0.5% H
    1051.4 1069.1
    L  1.3% H
    1015 1073
    L  -1.9% H
    1015 1148
    L  14.3% H
    929.2 1148
    L  14.0% H
    746 1148
    L  139.6% H
    420.2 1148
    L  191.8% H
    254.6 1148
    L  246.9% H
    254.6 1148
    Tata Technologies
    		29,828.6 734.6
    L  5.8% H
    695.1 736
    L  5.1% H
    686.7 736
    L  -8% H
    683.7 803
    L  4.5% H
    683.7 891
    L  3.7% H
    507.4 891
    L  46.9% H
    507.4 1400
    L  46.9% H
    507.4 1400
    L  46.9% H
    507.4 1400
    Jubilant Pharmova
    		14,730.3 924.8
    L  -0.8% H
    919.5 950
    L  -7.5% H
    919.5 1012
    L  -7.3% H
    919.5 1091.9
    L  -4.7% H
    847.9 1091.9
    L  -14.9% H
    786.1 1184.8
    L  116.1% H
    318.8 1309.9
    L  46.7% H
    268.9 1309.9
    L  44.8% H
    234.4 1309.9
    Bharat Heavy Electricals
    		150,094.3 431.1
    L  0.3% H
    420.7 433.6
    L  2.4% H
    420.7 456.0
    L  2.1% H
    402.6 456.0
    L  14.1% H
    379.3 456.0
    L  80.3% H
    229.5 456.0
    L  234.4% H
    113.5 456.0
    L  558.6% H
    41.4 456.0
    L  378.3% H
    18.4 456.0
    Emcure Pharma
    		35,130.6 1,851.8
    L  0.0% H
    1839 1899
    L  -4.8% H
    1838 1966.6
    L  -3.8% H
    1838 2100.7
    L  2.4% H
    1751 2100.7
    L  34.0% H
    1306.5 2100.7
    L  83.7% H
    889 2100.7
    L  83.7% H
    889 2100.7
    L  83.7% H
    889 2100.7
    Endurance Tech
    		33,986.9 2,416.2
    L  -0.7% H
    2402 2451
    L  -7.1% H
    2402 2617
    L  -11.7% H
    2402 2823
    L  -9.5% H
    2402 3072
    L  -17.3% H
    2142.8 3072
    L  52.4% H
    1540.1 3079.9
    L  48.6% H
    1047.2 3079.9
    L  411.9% H
    518.8 3079.9
    Kajaria Ceramics
    		19,284.0 1,210.6
    L   H
    1204.5 1230
    L  -1.2% H
    1197.1 1254.5
    L  -3.2% H
    1167 1265.9
    L  1.4% H
    1158.4 1275
    L  0.3% H
    869.6 1293.8
    L  -8.2% H
    758.7 1578.7
    L  -2.6% H
    758.7 1578.7
    L  70.7% H
    295.6 1578.7
    Kalpataru Projects
    		23,636.6 1,384.1
    L  -1.2% H
    1383 1409.5
    L  2.0% H
    1356.4 1490
    L  -1.0% H
    1345.1 1490
    L  3.9% H
    1258.2 1490
    L  11.2% H
    1007.1 1490
    L  117.5% H
    601.3 1490
    L  240.5% H
    331.8 1490
    L  444.1% H
    169.5 1490
    Blue Dart Express
    		10,843.7 4,570
    L  0.3% H
    4493.6 4578
    L  1.6% H
    4458.1 4620.8
    L  -8.4% H
    4458.1 4975.6
    L  -4.6% H
    4458.1 5745
    L  -17.9% H
    4458.1 7036
    L  -32.1% H
    4458.1 9488.7
    L  -28.9% H
    4458.1 9640
    L  -16.7% H
    1822.4 9640
    Blue Star
    		31,837.4 1,548.4
    L  1.9% H
    1534.6 1561.5
    L  6.1% H
    1460.4 1578.6
    L  6.0% H
    1432.3 1593.5
    L  -1.7% H
    1432.3 1763.2
    L  -18.2% H
    1432.3 2032.9
    L  77.5% H
    814 2417
    L  250.0% H
    418.2 2417
    L  442.7% H
    204.5 2417
    Bharat Petroleum
    		124,450.0 286.9
    L  0.2% H
    286.2 289.4
    L  -4.6% H
    283.0 306.6
    L  -5.6% H
    283.0 318.2
    L  -5.5% H
    283.0 330.0
    L  -16.9% H
    266.6 391.7
    L  65.2% H
    165.7 391.7
    L  27.6% H
    144.0 391.7
    L  29.7% H
    119.3 391.7
    KEC International
    		9,415.5 353.7
    L  1.2% H
    352.6 366.4
    L  -5.0% H
    348 380.7
    L  -12.8% H
    348 429.6
    L  -27.4% H
    348 516.7
    L  -59.0% H
    348 893
    L  -48.4% H
    348 1313.3
    L  -23.7% H
    345.5 1313.3
    L  184.0% H
    110.3 1313.3
    KEI Industries
    		43,805.7 4,580
    L   H
    4534.9 4621.3
    L  1.7% H
    4495 4728
    L  -2.5% H
    4424.2 4760
    L  -9.0% H
    4424.2 5899
    L  7.6% H
    3728.7 5899
    L  68.0% H
    2321.1 5899
    L  367.9% H
    801 5899
    L  3716.7% H
    106.1 5899
    Britannia Industries
    		116,387.6 4,832
    L  1.8% H
    4760.1 4856
    L  1.1% H
    4734.1 4892.5
    L  -4.6% H
    4734.1 5113
    L  -9.1% H
    4734.1 5689.5
    L  -17.2% H
    4734.1 6271
    L  6.5% H
    4347.7 6469.9
    L  24.4% H
    3050 6469.9
    L  185.4% H
    1386.4 6469.9
    Aster DM Quality Care
    		60,254.4 691.3
    L  2.1% H
    675.9 694
    L  -2.5% H
    674.1 708
    L  -12.5% H
    674.1 792.3
    L  -11.3% H
    674.1 891.3
    L  -1.1% H
    519.1 891.3
    L  111.5% H
    311.1 891.3
    L  224.8% H
    158.1 891.3
    L  263.8% H
    78 891.3
    Zydus Lifesciences
    		112,476.8 1,117.8
    L  0.5% H
    1105.4 1123.7
    L  -2.4% H
    1105.4 1167.4
    L  -2.4% H
    1086 1232.1
    L  -2.6% H
    1086 1232.1
    L  13.4% H
    835.5 1232.1
    L  85.1% H
    567.8 1324.3
    L  103.3% H
    319 1324.3
    L  186.7% H
    202 1324.3
    Netweb Technologies
    		28,279.2 4,757
    L  0.9% H
    4644.6 4834.9
    L  5.2% H
    4535 4903
    L  -6.5% H
    4388 5127.5
    L  14.0% H
    4115 5813
    L  9.1% H
    2920 5813
    L  485.3% H
    738.6 5813
    L  851.4% H
    738.6 5813
    L  851.4% H
    738.6 5813
    Vishal Mega Mart
    		45,644.1 97.4
    L  0.4% H
    96.6 98.0
    L  -2.1% H
    96.6 101.7
    L  -6.2% H
    96.6 108.2
    L  -15.9% H
    96.6 119.3
    L  -35.1% H
    96.6 150.9
    L  24.9% H
    96.0 157.6
    L  24.9% H
    96.0 157.6
    L  24.9% H
    96.0 157.6
    Syngene Intl
    		14,065.8 348.5
    L  0.7% H
    344.5 351
    L  -3.6% H
    344.5 364.5
    L  -10.1% H
    344.5 390
    L  -15.3% H
    344.5 432
    L  -44.8% H
    344.5 679.0
    L  -55.9% H
    344.5 960.6
    L  -44.2% H
    344.5 960.6
    L  41.3% H
    212.6 960.6
    Carborundum Universal
    		22,931.7 1,203.7
    L  -0.5% H
    1182.4 1218.8
    L  -2.9% H
    1182.4 1295.9
    L  9.8% H
    1018.1 1368.9
    L  11.4% H
    1018.1 1368.9
    L  31.2% H
    735.2 1368.9
    L  3.0% H
    735.2 1841.2
    L  38.2% H
    652 1841.2
    L  310.2% H
    179.0 1841.2
    Castrol
    		19,339.3 195.5
    L  -0.3% H
    194.1 197.2
    L  -1.8% H
    194.1 201.5
    L  3.2% H
    187.1 203.4
    L  6.7% H
    182.9 203.4
    L  -2.6% H
    170.1 207.2
    L  41.8% H
    132.4 284.4
    L  37.0% H
    99.1 284.4
    L  -18.8% H
    89.6 284.4
    Sonata Software
    		7,083.5 252.6
    L  4.9% H
    241.1 253.2
    L  -0.6% H
    238.3 263.2
    L  -7.9% H
    238.3 292.0
    L  -8.0% H
    238.3 359.5
    L  -31.9% H
    207.2 400.5
    L  -51.5% H
    207.2 870
    L  -26.9% H
    207.2 870
    L  328.2% H
    53.6 870
    Ceat
    		13,190.0 3,260.8
    L  1.1% H
    3196.1 3265.2
    L  -0.8% H
    3196.1 3342.3
    L  -1.6% H
    3196.1 3529
    L  -15.5% H
    3196.1 3986
    L  -7.0% H
    3061.2 4438
    L  53.4% H
    2056.4 4438
    L  138.9% H
    890 4438
    L  137.6% H
    600 4438
    Jupiter Wagons
    		9,173.9 214.7
    L  -0.8% H
    213.2 218.8
    L  -4.1% H
    213.2 227.0
    L  -11.5% H
    213.2 247.9
    L  -13.8% H
    213.2 270
    L  -36.3% H
    213.2 358.3
    L  -31.7% H
    213.2 748.1
    L  511.6% H
    30.1 748.1
    L  1603.7% H
    6.8 748.1
    Jubilant Ingrevia
    		9,827.6 617
    L  -0.5% H
    612.3 626.8
    L  -3.3% H
    612.3 647.9
    L  -8.6% H
    612 680.6
    L  -9.4% H
    612 795
    L  -5.7% H
    537.3 795
    L  27.5% H
    406.2 885
    L  -19.9% H
    350.5 885
    L  -39.8% H
    241.3 885
    Birlasoft
    		7,888.0 282.1
    L  3.8% H
    274.0 282.8
    L  4.6% H
    271 285.7
    L  0.1% H
    267.1 302.9
    L  3.6% H
    267.1 331
    L  -20.8% H
    267.1 474
    L  -45.0% H
    267.1 861.9
    L  -35.2% H
    250.3 861.9
    L  119.0% H
    46.7 861.9
    Chambal Fertilisers
    		15,028.5 375.1
    L  -0.9% H
    373.3 381.9
    L  -6.1% H
    373.3 406.3
    L  -10.4% H
    373.3 423.5
    L  -16.8% H
    373.3 466.2
    L  -26.5% H
    373.3 511
    L  36.7% H
    263.5 742.2
    L  -13.7% H
    248.4 742.2
    L  529.9% H
    53.6 742.2
    SRF
    		74,174.4 2,502.3
    L  0.7% H
    2473.8 2516.7
    L  0.7% H
    2434.9 2528
    L  -0.8% H
    2417.9 2569.9
    L  -7.7% H
    2417.9 2970
    L  -15.8% H
    2355 3210
    L  11.4% H
    2082.3 3325
    L  4.8% H
    1973.1 3325
    L  560.6% H
    270.2 3325
    Chennai Petroleum
    		22,226.5 1,492.6
    L  -2.5% H
    1486.5 1547.7
    L  10.9% H
    1325.1 1628.7
    L  2.4% H
    1325.1 1677.5
    L  34.5% H
    1099 1677.5
    L  85.8% H
    716.8 1677.5
    L  209.1% H
    433.1 1677.5
    L  1008.9% H
    94.5 1677.5
    L  401.3% H
    47.6 1677.5
    Syrma SGS Technology
    		33,084.6 1,719
    L  2.3% H
    1675.8 1730
    L  0.1% H
    1657.6 1769.5
    L  4.9% H
    1418 1822.6
    L  25.8% H
    1257 1822.6
    L  102.9% H
    634.5 1822.6
    L  169.4% H
    370 1822.6
    L  681.4% H
    248.1 1822.6
    L  681.4% H
    248.1 1822.6
    Nuvoco Vistas
    		11,364.7 318.2
    L  -1.2% H
    317.6 325.4
    L  -1.2% H
    317.6 330
    L  -6.4% H
    308.0 348.8
    L  2.7% H
    307.8 398
    L  -26.1% H
    276.3 439.9
    L  -13.9% H
    276.3 477.5
    L  -41.9% H
    260.3 560
    L  -44.2% H
    260.3 577.9
    Cipla
    		106,041.1 1,312.6
    L  0.4% H
    1295.3 1316.4
    L  -2.3% H
    1292 1351
    L  -5.2% H
    1292 1421
    L  -8.3% H
    1292 1491.2
    L  -12.2% H
    1165.7 1673
    L  12.9% H
    1132 1702.1
    L  43.1% H
    850 1702.1
    L  130.3% H
    355.3 1702.1
    DOMS Industries
    		12,478.1 2,056.1
    L  -0.1% H
    2041 2067.1
    L  -2.0% H
    2041 2109.9
    L  -6.2% H
    2020 2198.5
    L  -8.5% H
    2020 2403
    L  -20.9% H
    2020 2755
    L  160.3% H
    1225.6 3115
    L  160.3% H
    1225.6 3115
    L  160.3% H
    1225.6 3115
    Colgate-Palmolive
    		50,543.1 1,858.3
    L  7.1% H
    1736.2 1868.9
    L  7.1% H
    1735.7 1868.9
    L  2.1% H
    1716.1 1917.8
    L  -8.0% H
    1716.1 2213.4
    L  -16.2% H
    1716.1 2329.9
    L  -6.7% H
    1716.1 3890
    L  10.1% H
    1375.6 3890
    L  91.7% H
    861.3 3890
    Linde
    		51,349.6 6,021
    L  -0.1% H
    5952 6075.5
    L  -3.6% H
    5952 6322.5
    L  -5.6% H
    5952 6479.5
    L  -13.2% H
    5952 7319.5
    L  -1.6% H
    5673 8049
    L  0.4% H
    5242.4 9935.1
    L  129.0% H
    2258.7 9935.1
    L  1535.9% H
    321 9935.1
    Coromandel
    		49,762.0 1,686.5
    L  0.8% H
    1651.1 1695.3
    L  -4.4% H
    1651.1 1812.8
    L  -13.6% H
    1651.1 2019.9
    L  -16.1% H
    1651.1 2129.9
    L  -24.8% H
    1651.1 2499
    L  44.0% H
    1019.1 2718.9
    L  96.3% H
    709.4 2718.9
    L  525.0% H
    229 2718.9
    Lupin
    		89,793.5 1,963.6
    L  1.4% H
    1942 1968.9
    L  -3.3% H
    1936.9 2031.4
    L  -6.7% H
    1936.9 2135
    L  -20.2% H
    1936.9 2529.5
    L  3.0% H
    1900 2529.5
    L  70.0% H
    1123 2529.5
    L  107.3% H
    583 2529.5
    L  30.9% H
    504.8 2529.5
    CG Power & Industrial
    		134,324.4 852.6
    L  -1.1% H
    840.2 864.5
    L  -3% H
    840.2 913.3
    L  -6.4% H
    838.6 931
    L  -6.1% H
    814.9 954.9
    L  14.6% H
    525.5 980.9
    L  103.6% H
    359.2 980.9
    L  641.7% H
    114.1 980.9
    L  1009.4% H
    4.8 980.9
    Crisil
    		32,469.7 4,440
    L  0.8% H
    4356.1 4448.8
    L  0.3% H
    4356.1 4549.9
    L  -6.6% H
    4345 4779.6
    L  14.7% H
    3888.1 4872
    L  -4.1% H
    3686 5064.9
    L  15.5% H
    3660.7 6950
    L  51.7% H
    2540 6950
    L  84.1% H
    1052.7 6950
    Sun Pharmaceutical
    		424,994.2 1,771.3
    L  0.7% H
    1751 1776.4
    L  -1.7% H
    1745 1804.2
    L  -6.1% H
    1745 1898.6
    L  -6.2% H
    1745 2046.9
    L  8.6% H
    1583.7 2046.9
    L  57.1% H
    1068.4 2046.9
    L  115.6% H
    733.7 2046.9
    L  135.8% H
    312 2046.9
    TBO Tek
    		17,819.3 1,641
    L  -1.5% H
    1636 1679.9
    L  -1.8% H
    1624.2 1772.5
    L  -3.2% H
    1600 1772.5
    L  10.8% H
    1400.1 1772.5
    L  6.2% H
    1004.2 1772.5
    L  78.4% H
    996 2001
    L  78.4% H
    996 2001
    L  78.4% H
    996 2001
    Cummins
    		132,083.0 4,764.9
    L  0.5% H
    4671.1 4784
    L  -2.0% H
    4671.1 4964.3
    L  -5.5% H
    4671.1 5237
    L  -13.3% H
    4671.1 5714
    L  21.8% H
    3883.1 6100
    L  179.6% H
    1659.1 6100
    L  439.3% H
    842 6100
    L  423.4% H
    280 6100
    Supreme Petrochem
    		14,713.3 782.5
    L  -0.2% H
    775.3 788.6
    L  0.3% H
    768.3 826.9
    L  -5.6% H
    764.9 899
    L  7.9% H
    678.4 899
    L  -1.8% H
    462.3 899
    L  49.2% H
    462.3 979
    L  115.3% H
    308.6 979
    L  555.9% H
    56.7 979
    Supreme Industries
    		44,022.4 3,465.6
    L  0.1% H
    3456.2 3504.6
    L  2.5% H
    3370 3631.8
    L  -2.5% H
    3270 3631.8
    L  9% H
    3180 3710
    L  -16.6% H
    3140 4282.4
    L  -11.4% H
    3095 6460
    L  32.7% H
    1666.3 6460
    L  268.3% H
    730.5 6460
    Cyient
    		13,026.6 1,172.3
    L  8.1% H
    1086.5 1173.3
    L  6.1% H
    1071.3 1173.5
    L  7.9% H
    1030.3 1173.5
    L  40.4% H
    814.5 1219
    L  0.0% H
    750.3 1222
    L  -30.3% H
    750.3 2459.0
    L  4.9% H
    720 2459.0
    L  142.9% H
    184 2459.0
    LT Foods
    		14,100.2 406.1
    L  0.2% H
    403.2 409.5
    L  1.7% H
    397.1 421.9
    L  -10.8% H
    389.1 458.5
    L  6.8% H
    368 490.7
    L  3.0% H
    333.2 490.7
    L  134.2% H
    150.4 518.6
    L  483.0% H
    58.4 518.6
    L  1422.5% H
    13 518.6
    Amber Enterprises
    		22,753.0 6,451.5
    L  -1.6% H
    6380 6620
    L  -0.8% H
    6380 6925
    L  -11.7% H
    6380 7362.5
    L  -13.1% H
    6380 8095
    L  -21.7% H
    5400.5 8974
    L  120.9% H
    2721.1 8974
    L  84.2% H
    1762.5 8974
    L  651.0% H
    622 8974
    Gujarat Fluorochemicals
    		49,171.1 4,476.2
    L  0.8% H
    4408 4500
    L  3.1% H
    4343 4646.9
    L  -4.3% H
    4225.4 4887.9
    L  16.3% H
    3827.9 4958.9
    L  20.2% H
    2916.6 4958.9
    L  57.3% H
    2476 4958.9
    L  121.5% H
    1708 4958.9
    L  408.2% H
    217.4 4958.9
    Suzlon Energy
    		51,163.6 37.2
    L  2.2% H
    36.3 37.4
    L  -4.3% H
    36.3 39.5
    L  -18.2% H
    36.3 46.4
    L  -30.0% H
    36.3 54.5
    L  -29.5% H
    36.3 61.5
    L  27.9% H
    26.3 86.0
    L  409.9% H
    5.9 86.0
    L  158.5% H
    1.7 86.0
    Swan Corp
    		8,095.0 258.3
    L  -0.8% H
    255 263.4
    L  -5.3% H
    254.4 284
    L  -6.7% H
    254.4 315.4
    L  -18.1% H
    254.4 325.4
    L  -41.3% H
    254.4 493.6
    L  -13.2% H
    254.4 809.8
    L  97.6% H
    113.7 809.8
    L  157.1% H
    86 809.8
    Deepak Nitrite
    		22,206.1 1,628.1
    L  2.8% H
    1585 1634
    L  9.1% H
    1488.2 1634
    L  -1.2% H
    1473.1 1672
    L  3.6% H
    1473.1 1851
    L  -9.3% H
    1280 1897.9
    L  -22.8% H
    1280 3169
    L  -43.5% H
    1280 3169
    L  1252.8% H
    75.8 3169
    Marico
    		102,618.6 789.3
    L  1.5% H
    781.1 791.2
    L  1.0% H
    774.3 814
    L  -4.2% H
    766.3 833.2
    L  -6.1% H
    766.3 889.1
    L  11.0% H
    704.4 889.1
    L  46.9% H
    486.3 889.1
    L  40.0% H
    455.7 889.1
    L  182.6% H
    234 889.1
    Tata Chemicals
    		15,293.0 600.3
    L  1.2% H
    590.8 605.3
    L  -1.2% H
    590.8 629.9
    L  -1.2% H
    590.8 832
    L  -15.5% H
    590.8 832
    L  -33.9% H
    580.3 944.5
    L  -40.7% H
    580.3 1349
    L  -37.8% H
    580.3 1349
    L  152.0% H
    196.0 1349
    Rail Vikas Nigam
    		39,577.9 189.8
    L  1.4% H
    187.6 190.7
    L  -3.6% H
    186.9 201.2
    L  -8.5% H
    186.9 214.3
    L  -15.5% H
    186.9 236.9
    L  -45.2% H
    186.9 400.7
    L  11.6% H
    142.2 647
    L  513.3% H
    29 647
    L  899.1% H
    10 647
    Aditya Infotech
    		48,609.3 3,964
    L  -0.2% H
    3920 4038.8
    L  4.3% H
    3833.5 4188.9
    L  3.5% H
    3321 4188.9
    L  11.5% H
    3251 4188.9
    L  182.8% H
    1304 4188.9
    L  487.3% H
    1015 4188.9
    L  487.3% H
    1015 4188.9
    L  487.3% H
    1015 4188.9
    Tata Consumer
    		94,501.0 954.9
    L  0.3% H
    949.1 959.1
    L  -0.2% H
    945 976
    L  -5.8% H
    945 1020.3
    L  -12.4% H
    945 1123.4
    L  -14.8% H
    945 1282.7
    L  10.5% H
    856.2 1282.7
    L  18.1% H
    642.2 1282.7
    L  539.2% H
    112.9 1282.7
    Polycab
    		123,278.0 8,180
    L  0.4% H
    8060 8216
    L  2.4% H
    7980.5 8394.5
    L  -2.3% H
    7883 8463
    L  -11.4% H
    7883 9632.5
    L  7.8% H
    6663 10126
    L  55.5% H
    3801 10126
    L  223.3% H
    2043.9 10126
    L  1420.4% H
    525.2 10126
    Tata Motors PV
    		103,197.4 280.2
    L  2.6% H
    274.6 280.7
    L  0.3% H
    273 290.4
    L  -8.6% H
    272.2 320.2
    L  -15.6% H
    272.2 353.2
    L  -58.9% H
    272.2 688.6
    L  -55.0% H
    272.2 1179
    L  -26.8% H
    272.2 1179
    L  -50.5% H
    63.5 1179
    Concord Biotech
    		13,911.9 1,329.8
    L  -0.1% H
    1326.8 1354.8
    L  -3.2% H
    1309.5 1398.7
    L  -9.6% H
    1309.5 1592
    L  5.6% H
    1238 1615
    L  -17.4% H
    987 1627
    L  18.6% H
    987 2664
    L  79.5% H
    900.1 2664
    L  79.5% H
    900.1 2664
    Alkem Laboratories
    		62,998.8 5,269
    L  0.4% H
    5225 5299
    L  0.9% H
    5136 5407
    L  1.7% H
    5051 5466.5
    L  -6.0% H
    5051 5882.5
    L  -4.1% H
    5051 5933.5
    L  49.6% H
    3490.1 6439.9
    L  33.9% H
    2828 6439.9
    L  217.6% H
    1455 6439.9
    Afcons Infrastructure
    		8,930.5 242.8
    L  0.3% H
    239.8 243.4
    L  0.2% H
    238 246.8
    L  -13.4% H
    225.4 304.6
    L  -19.5% H
    225.4 313.7
    L  -47.1% H
    225.4 479.4
    L  -47.6% H
    225.4 570
    L  -47.6% H
    225.4 570
    L  -47.6% H
    225.4 570
    Max Healthcare
    		87,413.0 898.1
    L  2.8% H
    885.4 917.1
    L  -4.6% H
    870 939.8
    L  -9.6% H
    870 1072.6
    L  -17.2% H
    870 1135.9
    L  -21.5% H
    870 1221.9
    L  60.2% H
    538.7 1314.3
    L  156.6% H
    321.9 1314.3
    L  1207.3% H
    97.2 1314.3
    Dr. Reddy's Labs
    		99,326.4 1,190
    L  0.9% H
    1172 1192.9
    L  -1.3% H
    1167.2 1222.8
    L  3.4% H
    1130 1252.8
    L  -11.8% H
    1101 1349
    L  -3.6% H
    1101 1414.9
    L  9.7% H
    1020 1421.5
    L  22.7% H
    730.8 1421.5
    L  94.8% H
    374.6 1421.5
    TCS
    		794,893.8 2,197
    L  5.8% H
    2086 2202.9
    L  5.9% H
    2060 2202.9
    L  -2.6% H
    2032.4 2323
    L  6.8% H
    2016 2495
    L  -27.4% H
    1976.8 3350
    L  -39.3% H
    1976.8 4592.3
    L  -44.2% H
    1976.8 4592.3
    L  85.6% H
    1026.0 4592.3
    Bikaji Foods
    		11,734.5 468
    L  -0.1% H
    466.1 476.9
    L  -7.2% H
    466.1 514
    L  -19.8% H
    466.1 607.5
    L  -27.3% H
    466.1 660.5
    L  -35.5% H
    466.1 768.5
    L  -0.6% H
    450.2 1008.0
    L  56% H
    303 1008.0
    L  56% H
    303 1008.0
    Tech Mahindra
    		150,464.2 1,535.1
    L  2.6% H
    1496.2 1536.6
    L  0.1% H
    1486.2 1561
    L  -1.5% H
    1486.2 1633.2
    L  7.4% H
    1399 1686.6
    L  5.3% H
    1304.1 1854
    L  26.1% H
    1098.2 1854
    L  6.6% H
    943.7 1854
    L  265.7% H
    356.7 1854
    Siemens Energy
    		110,628.8 3,106.5
    L  -2.3% H
    3049 3190.9
    L  -6.8% H
    3049 3408.9
    L  -2.9% H
    2968 3408.9
    L  -7.5% H
    2968 3735
    L  -7.1% H
    2115 3968
    L  25.4% H
    2115 3968
    L  25.4% H
    2115 3968
    L  25.4% H
    2115 3968
    UNO Minda
    		64,012.2 1,108.5
    L  2.2% H
    1086.5 1109
    L  -0.2% H
    1085 1128.5
    L  -10.4% H
    1085 1284
    L  -2.1% H
    1085 1307.5
    L  -15.5% H
    994 1355
    L  86.4% H
    548.6 1382
    L  183.9% H
    371 1382
    L  1948.2% H
    43.7 1382
    eClerx Services
    		17,576.2 1,868.8
    L  1.2% H
    1845 1883.9
    L  3.7% H
    1812.1 1936.4
    L  -3.9% H
    1762 2017
    L  26.5% H
    1465.4 2062
    L  -8.0% H
    1320 2497.5
    L  74.0% H
    932.8 2497.5
    L  147.9% H
    585.2 2497.5
    L  274.8% H
    106.7 2497.5
    Thermax
    		39,247.7 3,293.8
    L  5.0% H
    3180.5 3352
    L  -2.0% H
    3125.1 3400.7
    L  -9.3% H
    3125.1 3719.8
    L  -28.4% H
    3125.1 4880
    L  4.3% H
    2742.7 5277.8
    L  8.8% H
    2500.3 5840.0
    L  135.0% H
    1302 5840.0
    L  268.7% H
    570 5840.0
    Samvardhana Motherson
    		161,008.0 152.6
    L  -0.4% H
    151.5 154.9
    L  -2.9% H
    151.5 160.7
    L  -6.9% H
    151.5 166.2
    L  8.5% H
    140 173.3
    L  50.1% H
    101.0 173.3
    L  147.0% H
    57.9 173.3
    L  44.7% H
    41.2 173.3
    L  134.7% H
    21.6 173.3
    Mphasis
    		45,181.3 2,377
    L  3.2% H
    2321 2393
    L  5.6% H
    2239.2 2393
    L  0.9% H
    2144.8 2461.1
    L  6.0% H
    2144.8 2556.9
    L  -15.1% H
    2013 2975
    L  -4.6% H
    2013 3238.0
    L  -26.8% H
    1660.1 3659.8
    L  334.9% H
    465.1 3659.8
    Elgi Equipments
    		18,250.8 575.9
    L  -0.5% H
    568 583.3
    L  -1.5% H
    568 604.9
    L  -9.8% H
    568 645.9
    L  0.1% H
    565.4 653.4
    L  18.5% H
    408.3 653.4
    L  16.4% H
    401 799.0
    L  185.5% H
    195.1 799.0
    L  487.2% H
    50.6 799.0
    MRF
    		51,879.3 122,325
    L  -0.1% H
    121870 122980
    L  -1.1% H
    121870 124560
    L  -4.6% H
    121870 129600
    L  -8.0% H
    121870 135800
    L  -21.2% H
    121870 163600
    L  13.7% H
    102124.1 163600
    L  42.5% H
    63000 163600
    L  128.8% H
    46200.0 163600
    Emami
    		16,194.2 371
    L  1.0% H
    367.5 374.3
    L  -0.4% H
    366.1 387.5
    L  2.0% H
    363 407.7
    L  -8.8% H
    361.2 428.8
    L  -31.8% H
    361.2 556.2
    L  -29.6% H
    361.2 860
    L  -32.8% H
    340.6 860
    L  -35.6% H
    131.0 860
    Timken
    		22,629.5 3,008.5
    L  -0.2% H
    2953 3044.4
    L  -2.9% H
    2953 3178.8
    L  -2.9% H
    2953 3321
    L  -6.1% H
    2953 3390.4
    L  1.7% H
    2800.5 3925
    L  -1.7% H
    2202 4817.9
    L  76.1% H
    1621 4817.9
    L  419.2% H
    498 4817.9
    Tega Industries
    		14,832.5 1,974.3
    L  0.8% H
    1934 2005.4
    L  -5.7% H
    1934 2167.3
    L  20.9% H
    1625.2 2198
    L  20.3% H
    1473 2198
    L  1.7% H
    1473 2198
    L  117.6% H
    841.7 2328.9
    L  335.8% H
    397 2328.9
    L  335.8% H
    397 2328.9
    Trent
    		155,661.2 2,919.2
    L  1.5% H
    2855 2930.5
    L  13.2% H
    2572.8 2936
    L  4.5% H
    2545.8 2936
    L  -0.2% H
    2545.8 3244.5
    L  -5.2% H
    2183.7 3399.7
    L  111.3% H
    1296.7 5563.3
    L  296.9% H
    647.1 5563.3
    L  1933.3% H
    116.7 5563.3
    Trident
    		11,150.0 21.9
    L  0.2% H
    21.6 22.1
    L  -1.3% H
    21.6 23.0
    L  -8.3% H
    21.6 24.1
    L  -13.0% H
    21.6 26.8
    L  -22.7% H
    21.6 30.9
    L  -43.2% H
    21.6 52.9
    L  -35.6% H
    21.6 70.4
    L  305.2% H
    3.1 70.4
    Transformers & Rectifiers
    		8,496.2 283.1
    L  0.1% H
    278.1 285.6
    L  0.8% H
    277.8 297.9
    L  -4.8% H
    266.6 300.5
    L  -12.2% H
    266.6 350.6
    L  -42.1% H
    224.1 499.0
    L  227.6% H
    71 648.9
    L  1728.5% H
    12.2 648.9
    L  1523.9% H
    2.5 648.9
    National Aluminium
    		57,945.7 315.5
    L  0.8% H
    309.9 316.4
    L  -5.8% H
    309.9 348.7
    L  -15.0% H
    309.9 386
    L  -9.8% H
    309.9 422.2
    L  41.1% H
    221.4 445.2
    L  232.3% H
    88.6 445.2
    L  228.0% H
    67.0 445.2
    L  542.6% H
    24.4 445.2
    Exide Industries
    		33,473 393.8
    L  -0.3% H
    391.7 397.4
    L  -3.8% H
    391.7 415.9
    L  -5.8% H
    391.7 444.7
    L  -6.5% H
    391.7 496.4
    L  -1.1% H
    287 496.4
    L  52.0% H
    241.7 620.4
    L  113.1% H
    130.3 620.4
    L  103.8% H
    124.7 620.4
    NAVA
    		15,460.4 545.7
    L  0.2% H
    539 554
    L  -1.2% H
    539 583.9
    L  -1.6% H
    533.9 583.9
    L  -7.8% H
    533.9 610.2
    L  -12.6% H
    501.7 739.4
    L  151.8% H
    187.1 739.4
    L  787.3% H
    51 739.4
    L  693.2% H
    16 739.4
    Schaeffler
    		57,579.2 3,683.8
    L  -1.4% H
    3621.2 3756
    L  -5.2% H
    3621.2 3908.6
    L  -6.9% H
    3621.2 4260
    L  -10.2% H
    3621.2 4260
    L  -12.8% H
    3518.4 4467.7
    L  14.4% H
    2612.2 4951
    L  157.7% H
    1418.8 4951
    L  346.0% H
    605.1 4951
    NCC
    		7,766.5 123.7
    L  3.1% H
    123.0 127.7
    L  -4.9% H
    119.0 131.4
    L  -16.8% H
    119.0 148.9
    L  -14.0% H
    119.0 153.9
    L  -40.0% H
    119.0 217.3
    L  -22.2% H
    119.0 364.5
    L  48.6% H
    52.2 364.5
    L  42.9% H
    15.9 364.5
    NBCC
    		20,169 74.7
    L  1.0% H
    73.9 75.2
    L  -3.5% H
    73.9 78.3
    L  -13.1% H
    73.9 85.5
    L  -21.2% H
    73.9 102.5
    L  -32.7% H
    73.9 125.9
    L  83.5% H
    38.4 139.8
    L  138.7% H
    17.7 139.8
    L  27.3% H
    9.4 139.8
    Titagarh Rail Systems
    		10,532.8 782.1
    L  0.5% H
    770.2 789
    L  -2.9% H
    770.2 813.5
    L  -11.2% H
    770.2 904.8
    L  -4.3% H
    770.2 904.8
    L  -13% H
    568.7 971
    L  1.5% H
    568.7 1897.0
    L  673.6% H
    75.1 1897.0
    L  586.7% H
    20.5 1897.0
    Finolex Cables
    		21,592.0 1,411.8
    L  0.7% H
    1377.9 1428.3
    L  -3.2% H
    1377.9 1499
    L  8.4% H
    1295.4 1499
    L  37.2% H
    956.2 1499
    L  73.9% H
    700.8 1499
    L  31.6% H
    700.8 1700
    L  181.7% H
    343.5 1700
    L  221.6% H
    162.4 1700
    Nestle
    		256,677.9 1,331.1
    L  0.9% H
    1314.3 1334.4
    L  1.8% H
    1292.9 1345.2
    L  -5.0% H
    1292.9 1405.9
    L  -8.2% H
    1292.9 1553
    L  12.8% H
    1159.4 1553
    L  16.2% H
    1055 1553
    L  40.2% H
    800 1553
    L  295.7% H
    282.8 1553
    UltraTech Cement
    		311,446.4 10,569
    L  1.4% H
    10479 10598
    L  -1.3% H
    10426 10940
    L  -4% H
    10426 11198
    L  -6.9% H
    10426 12239
    L  -11.9% H
    10325 13110
    L  29.0% H
    8087.2 13110
    L  44.1% H
    5157.1 13110
    L  168.7% H
    2910 13110
    Neuland Laboratories
    		27,122.4 21,140
    L  0.6% H
    20900 21395
    L  -1.7% H
    20900 22150
    L  -11.9% H
    20715 24225
    L  11.9% H
    18055 24225
    L  36.5% H
    11500 24225
    L  437.8% H
    3611.1 24225
    L  1307.0% H
    967 24225
    L  2000.3% H
    245.8 24225
    Aditya Birla Lifestyle Brands
    		8,839.0 72.4
    L  0.7% H
    71.8 73.1
    L  -2.7% H
    71.1 76.5
    L  -14.3% H
    71.1 85.6
    L  -22.6% H
    71.1 100.0
    L  -48.1% H
    71.1 143.8
    L  -57.6% H
    71.1 175
    L  -57.6% H
    71.1 175
    L  -57.6% H
    71.1 175
    Fortis Healthcare
    		59,905.9 793.5
    L  4% H
    778 806
    L  1.1% H
    753.5 806
    L  -12.6% H
    745.4 918.4
    L  -15.9% H
    745.4 988.3
    L  -24.8% H
    745.4 1104.3
    L  142.0% H
    313.8 1104.3
    L  192.3% H
    219.8 1104.3
    L  359.5% H
    107.1 1104.3
    Gabriel
    		24,133.4 1,361.7
    L  2.0% H
    1319 1369.2
    L  3.6% H
    1297.7 1369.2
    L  -2.0% H
    1268.2 1495
    L  10.6% H
    1228 1600
    L  3.5% H
    795.7 1600
    L  293.5% H
    271.6 1600
    L  783.1% H
    102 1600
    L  1055.5% H
    39.5 1600
    Coforge
    		83,162.8 1,877.1
    L  3.5% H
    1839 1884.1
    L  2.8% H
    1793.8 1888
    L  -3.7% H
    1717 1893.6
    L  29.8% H
    1427.8 2021.2
    L  9.5% H
    1008.1 2021.2
    L  81.0% H
    857.5 2021.2
    L  66.2% H
    642.0 2021.2
    L  2199.0% H
    73.3 2021.2
    GAIL
    		110,317.0 167.8
    L  0.1% H
    166.4 168.5
    L  -2.0% H
    166.3 173.6
    L  -4.2% H
    166.3 176.5
    L  -0.9% H
    166.3 182.4
    L  -5.5% H
    134.4 186.9
    L  34.7% H
    116.2 246.3
    L  59.1% H
    83 246.3
    L  116.1% H
    43.3 246.3
    Usha Martin
    		15,232.5 499.9
    L  -0.8% H
    496.6 509.4
    L  1.7% H
    492 523.4
    L   H
    464.2 542.6
    L  2.1% H
    464.2 542.6
    L  12.1% H
    380 542.6
    L  49.3% H
    252.8 542.6
    L  446.6% H
    80.2 542.6
    L  3124.8% H
    10.4 542.6
    Gallantt Ispat
    		12,235.4 507.1
    L  0.8% H
    500 513.8
    L  -4.4% H
    500 541.9
    L  -9.7% H
    500 581.5
    L  -22.2% H
    500 727
    L  -22.5% H
    496.3 948
    L  471.1% H
    78.8 948
    L  583.4% H
    49.6 948
    L  955.4% H
    17.2 948
    R R Kabel
    		30,798.6 2,723
    L  1.0% H
    2659 2733.3
    L  8.1% H
    2533.1 2806.8
    L  11.2% H
    2340.2 2806.8
    L  24.4% H
    2175 2983.8
    L  116.6% H
    1218.9 2983.8
    L  81.2% H
    853.6 2983.8
    L  163.1% H
    853.6 2983.8
    L  163.1% H
    853.6 2983.8
    Gillette
    		23,402.7 7,182
    L  -1.1% H
    7155 7262
    L  4.1% H
    6862 7320
    L  -4.6% H
    6860 7540
    L  -6.8% H
    6860 8100
    L  -23.7% H
    6860 9664
    L  15.8% H
    5956.1 11500
    L  23.1% H
    4135.3 11500
    L  65.1% H
    4022.2 11500
    Swiggy
    		65,171.0 236.1
    L  0.5% H
    232.4 237.9
    L  -0.8% H
    232.4 253.6
    L  -14.4% H
    232.4 289.7
    L  -9.7% H
    232.4 305
    L  -43.9% H
    232.4 460.0
    L  -39.5% H
    232.4 617.3
    L  -39.5% H
    232.4 617.3
    L  -39.5% H
    232.4 617.3
    ONGC
    		277,206.5 220.4
    L  0.3% H
    218.9 220.8
    L  -0.9% H
    218.5 226.7
    L  -6.6% H
    218.5 243.2
    L  -10.8% H
    218.5 254.2
    L  -8.9% H
    218.5 307.5
    L  21.4% H
    179.9 345
    L  36.9% H
    119.9 345
    L  23.6% H
    50 345
    Glenmark Pharma
    		63,932.4 2,265.3
    L  3.3% H
    2203 2271.7
    L  -2.8% H
    2181.2 2340.5
    L  -8.5% H
    2181.2 2486.9
    L  1.9% H
    2162 2537.6
    L  17.4% H
    1792.6 2537.6
    L  185.4% H
    722.1 2537.6
    L  329.8% H
    348.5 2537.6
    L  143.6% H
    161.7 2537.6
    Hexaware Technologies
    		33,492.3 550.0
    L  7.5% H
    531.0 574.5
    L  12.1% H
    489.8 574.5
    L  6.0% H
    476.3 574.5
    L  5.3% H
    476.3 622.8
    L  -22.2% H
    400.2 807.8
    L  -22.3% H
    400.2 900
    L  -22.3% H
    400.2 900
    L  -22.3% H
    400.2 900
    Avenue Supermarts
    		233,872.5 3,585.3
    L  0.0% H
    3540.7 3589.7
    L  -6.0% H
    3521 3808.6
    L  -3.6% H
    3521 3880
    L  -11.2% H
    3521 4124.9
    L  -16.5% H
    3521 4644
    L  -6.5% H
    3340 5484.9
    L  -18.7% H
    3186 5900
    L  1099.1% H
    558.3 5900
    Hitachi Energy
    		135,589.2 30,420
    L  -1.7% H
    29955 30855
    L  -2.8% H
    29955 32015
    L  -2.3% H
    29645 32700
    L  -4.2% H
    29645 36590
    L  71.0% H
    16111 38785
    L  666.1% H
    3895.9 38785
    L  1186.1% H
    2160 38785
    L  3735.6% H
    784.1 38785
    Voltas
    		34,246.6 1,035
    L  0.3% H
    1028.6 1045.2
    L  -1.7% H
    1024.1 1073.4
    L  -9.6% H
    1024.1 1179
    L  -17.4% H
    1024.1 1403
    L  -24.3% H
    1024.1 1582.5
    L  16.9% H
    806.7 1944.9
    L  -19.2% H
    737.2 1944.9
    L  166.2% H
    287.2 1944.9
    Godrej Consumer Products
    		89,205.0 871.6
    L  0.8% H
    865.6 873.9
    L  3.8% H
    832.6 874.8
    L  0.8% H
    832.6 891
    L  -18.9% H
    832.6 1100
    L  -22.9% H
    832.6 1273.9
    L  -10.3% H
    832.6 1541.9
    L  -14.5% H
    660.1 1541.9
    L  60.0% H
    424.1 1541.9
    RHI Magnesita
    		7,579.6 367.1
    L  0.0% H
    363.1 371.6
    L  -4.6% H
    362.9 387.5
    L  -1.3% H
    360.5 401
    L  -6.0% H
    360.5 433
    L  -19.9% H
    323.1 499.6
    L  -49.9% H
    323.1 824
    L   H
    323.1 892.9
    L  224.7% H
    106.6 892.9
    Tube Investments
    		43,784.1 2,261.9
    L  0.9% H
    2223 2272.7
    L  -3.3% H
    2223 2472.7
    L  -14.3% H
    2223 2708.6
    L  -22.0% H
    2223 3015.5
    L  -28.0% H
    2164.9 3335.2
    L  -24.0% H
    2164.9 4810.8
    L  65.3% H
    1323.6 4810.8
    L  286.8% H
    212 4810.8
    Vardhman Textiles
    		15,392.5 531.6
    L  0.8% H
    524.6 537.4
    L  0.4% H
    524.6 557
    L  -9.0% H
    516.6 596.6
    L  -14.8% H
    516.6 659
    L  33.9% H
    385.5 688
    L  39.8% H
    338.5 688
    L  36.9% H
    245.5 688
    L  148.7% H
    120.2 688
    Page Industries
    		40,834.4 36,610
    L  0.4% H
    36475 37040
    L  -0.1% H
    36450 38465
    L  1.9% H
    34000 38465
    L  -11.6% H
    34000 41680
    L  -12.2% H
    29805 43855
    L  -7.1% H
    29805 50590
    L  -0.3% H
    29805 54349.1
    L  138.0% H
    12387.4 54349.1
    Olectra Greentech
    		8,638.2 1,052.4
    L  1.1% H
    1033.9 1060.9
    L  -4% H
    1033.9 1115.5
    L  -13.3% H
    1033.9 1295.2
    L  -24.5% H
    1033.9 1468
    L  -31.1% H
    866.6 1573.8
    L  -11.5% H
    866.6 2222.0
    L  110.2% H
    374.1 2222.0
    L  4651.2% H
    21.5 2222.0
    Mahanagar Gas
    		10,307.5 1,043.5
    L  0.0% H
    1032.5 1050
    L  -0.2% H
    1028.3 1058.9
    L  -5.4% H
    1024.2 1112
    L  -4.6% H
    1024.2 1179
    L  -18.4% H
    900 1329
    L  -6.3% H
    900 1988
    L  -2.3% H
    665.8 1988
    L  48.4% H
    635.1 1988
    Godawari Power
    		13,816.2 205.2
    L  -0.2% H
    203.8 207.8
    L  -4.9% H
    203.8 220.9
    L  -16.5% H
    203.8 255
    L  -16.8% H
    203.8 257.1
    L  -15.0% H
    203.8 320
    L  70.0% H
    114.6 320
    L  214.8% H
    44.6 320
    L  6628.5% H
    2.7 320
    Crompton Greaves
    		13,383.1 207.8
    L  1.7% H
    204.5 210.4
    L  2.5% H
    203.1 213.1
    L  -10.4% H
    201.1 234.4
    L  -19.7% H
    201.1 271
    L  -27.3% H
    201.1 310.5
    L  -30.9% H
    201.1 484
    L  -56.7% H
    201.1 493.2
    L  21.1% H
    135.3 512.8
    Granules
    		20,403.6 823.4
    L  1.0% H
    810.7 825.5
    L  0.2% H
    800 850.7
    L  -8.0% H
    800 923.7
    L  -4.2% H
    800 923.7
    L  50.1% H
    529.9 923.7
    L  127.4% H
    319.0 923.7
    L  152.0% H
    227.0 923.7
    L  591.4% H
    71.6 923.7
    Dixon Technologies
    		77,900.8 12,735
    L  0.7% H
    12602 12875
    L  0.3% H
    12602 13072
    L  -9.7% H
    12602 14271
    L  -1.5% H
    12602 15000
    L  -24.5% H
    9600 17505
    L  148.3% H
    5028 19148.9
    L  142.4% H
    2553 19148.9
    L  3505.6% H
    312 19148.9
    Welspun Corp
    		69,957.3 2,652
    L  0.0% H
    2601.7 2691.6
    L  1.8% H
    2450 2720
    L  2.0% H
    2240.2 2900
    L  73.4% H
    1525 2900
    L  210.2% H
    710 2900
    L  578.2% H
    376.2 2900
    L  1717.1% H
    123.1 2900
    L  3591.0% H
    55 2900
    Gravita
    		11,021.1 1,493.2
    L  0.7% H
    1490.8 1541.8
    L  5.7% H
    1403.6 1541.8
    L  -11.2% H
    1388 1724
    L  -13.6% H
    1388 1870
    L  -3.6% H
    1266.9 1913.6
    L  61.9% H
    730 2700
    L  635.0% H
    188.5 2700
    L  4573.6% H
    28.9 2700
    Force Motors
    		22,204.7 16,852
    L  0.9% H
    16560 16905
    L  0.3% H
    16520 17110
    L  -4.4% H
    16520 18339
    L  -5.7% H
    16520 19448
    L  7.0% H
    14911 26450
    L  313.4% H
    3352.4 26450
    L  1009.7% H
    911.3 26450
    L  1405.6% H
    591.2 26450
    Welspun Living
    		21,692.2 226.2
    L  0.5% H
    222.1 230.3
    L  -5.4% H
    222.1 245.5
    L  8.8% H
    195.7 245.5
    L  38.8% H
    153.0 245.5
    L  94.7% H
    107.1 245.5
    L  88.9% H
    104.8 245.5
    L  38.3% H
    62 245.5
    L  299.6% H
    18.5 245.5
    Whirlpool
    		10,312.1 812.8
    L  -1.3% H
    811.6 836
    L  -5.7% H
    806.2 888.7
    L  1.0% H
    706 960
    L  4.2% H
    706 960
    L  -30.2% H
    706 1437
    L  -50.7% H
    706 2449.7
    L  -65.9% H
    706 2550
    L  -23.9% H
    706 2787
    LTM
    		120,576.6 4,065
    L  3.8% H
    3925 4070
    L  1.5% H
    3905.6 4073
    L  -8.2% H
    3905.6 4568.9
    L  7.1% H
    3715.4 4850
    L  -23.9% H
    3528 6429.5
    L  -22.4% H
    3528 6768.0
    L  -32.1% H
    3528 7588.8
    L  563.8% H
    598 7588.8
    Wockhardt
    		32,828.3 2,020.3
    L  -0.5% H
    1995.6 2064
    L  -3.1% H
    1995.6 2197
    L  -9.2% H
    1967.3 2360
    L  10.7% H
    1792.4 2360
    L  44.9% H
    1086.7 2422.3
    L  780.1% H
    213.3 2422.3
    L  298.7% H
    145.2 2422.3
    L  125.9% H
    145.2 2422.3
    Persistent Systems
    		88,278.4 5,630
    L  3.0% H
    5499 5664
    L  4.9% H
    5387.5 5664
    L  1.3% H
    5162 5759
    L  18.0% H
    4705 5910
    L  7.0% H
    4244.5 6599
    L  95.9% H
    2788.4 6788.9
    L  180.6% H
    1546.0 6788.9
    L  1568.4% H
    210.0 6788.9
    Acutaas Chemicals
    		25,773.0 3,148
    L  3.0% H
    3031.1 3160
    L  -1.5% H
    3031.1 3228.1
    L  -1.1% H
    3031.1 3509.9
    L  -8.9% H
    3025 3700
    L  124.6% H
    1380.1 3740
    L  426.1% H
    502.2 3740
    L  403.5% H
    383.1 3740
    L  932.1% H
    383.1 3740
    Mankind Pharma
    		97,933.0 2,371
    L  -0.4% H
    2342 2389.8
    L  -6.5% H
    2342 2539.3
    L  2.7% H
    2222 2559
    L  -4.8% H
    2222 2642
    L  -3.4% H
    1909.7 2642
    L  31.8% H
    1683.1 3054.8
    L  119.5% H
    1242 3054.8
    L  119.5% H
    1242 3054.8
    Biocon
    		56,892.6 349.1
    L  -0.3% H
    344.0 351
    L  -5.8% H
    344.0 373.1
    L  -11.0% H
    344.0 404.0
    L  -12.1% H
    344.0 447.2
    L  0.0% H
    337.7 447.2
    L  32.0% H
    217.5 447.2
    L  -2.7% H
    191.6 447.2
    L  121.8% H
    134.1 487.8
    Ambuja Cements
    		85,179.0 344.6
    L  1.1% H
    341.3 346.7
    L  -4.9% H
    341 370.1
    L  -13.5% H
    341 400.8
    L  -18.2% H
    341 450.5
    L  -39.2% H
    341 588.8
    L  -20.9% H
    341 707.0
    L  -14.5% H
    274 707.0
    L  36.3% H
    136.6 707.0
    Sona BLW Precision
    		49,009.9 785.2
    L  -1.0% H
    774.5 795.3
    L  -2.5% H
    774.5 826.1
    L  -2.3% H
    759.1 837
    L  18.6% H
    658.7 844
    L  93.8% H
    405.5 844
    L  38.0% H
    380 844
    L  24.4% H
    380 844
    L  169.8% H
    295 844
    Vedanta
    		102,217.5 261.4
    L  3.3% H
    254.4 261.9
    L  3.7% H
    252.1 267.7
    L  -3.9% H
    247.3 275.8
    L  -4% H
    247.3 291
    L  -44.7% H
    247.3 795
    L  17.4% H
    211.2 795
    L  -11.1% H
    206 795
    L  34.2% H
    60.2 795
    Tata Motors CV
    		153,204.0 416
    L  0.7% H
    409.4 417.7
    L  0.1% H
    409 437.6
    L  -8.8% H
    404.1 458.4
    L  -0.2% H
    398 487.8
    L  59.5% H
    306.3 509
    L  59.5% H
    306.3 509
    L  59.5% H
    306.3 509
    L  59.5% H
    306.3 509
    The Ramco Cements
    		19,264.9 815.3
    L  -0.3% H
    812.7 823.8
    L  -1.9% H
    811.6 850.3
    L  -6.4% H
    811.6 898
    L  -10.3% H
    811.6 989.3
    L  -18.4% H
    811.6 1214.5
    L  -14.2% H
    700 1214.5
    L  -18.0% H
    575.7 1214.5
    L  31.7% H
    455 1214.5
    Indegene
    		14,160.9 587.8
    L  0.3% H
    580.1 590.1
    L  -1.0% H
    580 612
    L  -0.2% H
    559 627
    L  19.1% H
    482.0 627
    L  6.8% H
    414 627
    L  30.0% H
    414 736.3
    L  30.0% H
    414 736.3
    L  30.0% H
    414 736.3
    Hindustan Zinc
    		227,913.7 539.4
    L  1.4% H
    531.1 540.2
    L  -2.8% H
    530.8 568.6
    L  -9.4% H
    530.8 610.9
    L  1.7% H
    515.0 632
    L  10.0% H
    453.5 733
    L  76.5% H
    284.6 807.7
    L  71.0% H
    242.1 807.7
    L  114.0% H
    116.1 807.7
    CIE Automotive
    		14,176.8 373.7
    L  0.6% H
    368.3 374.7
    L  -0.7% H
    368.3 380.9
    L  -2.5% H
    366.9 398.1
    L  -17.2% H
    366.9 481
    L  -10.6% H
    366.9 526
    L  -20.5% H
    356.8 622.4
    L  51.5% H
    164.0 622.4
    L  90.2% H
    58.6 622.4
    Navin Fluorine
    		43,316.1 8,443
    L  0.3% H
    8342 8498
    L  3.8% H
    8115 8600
    L  -3.3% H
    8035 8949.5
    L  14.7% H
    7368 8949.5
    L  81.3% H
    4521.8 8949.5
    L  127.0% H
    2876.0 8949.5
    L  111.2% H
    2876.0 8949.5
    L  1669.2% H
    430 8949.5
    UPL
    		41,153.3 487.5
    L  1.3% H
    481.9 489.4
    L  -5.7% H
    476.5 526.8
    L  -15.5% H
    476.5 580
    L  -16.2% H
    476.5 629
    L  -27.8% H
    476.5 812.2
    L  -17.0% H
    429.6 812.2
    L  -31.1% H
    429.6 813.4
    L  13.4% H
    230.4 829.5
    Siemens
    		127,854.4 3,590.2
    L  -1.3% H
    3502 3668
    L  -5.6% H
    3502 3859.6
    L  -9.1% H
    3502 4003
    L  4.2% H
    3426 4149.4
    L  11.6% H
    2826 4149.4
    L  1.6% H
    2450 8129.9
    L  61.5% H
    2021 8129.9
    L  188.8% H
    850.3 8129.9
    ACC
    		21,169.3 1,127.3
    L  -0.3% H
    1124.6 1142.4
    L  -4.7% H
    1124.6 1199.4
    L  -10.7% H
    1124.6 1280.3
    L  -15.6% H
    1124.6 1413.9
    L  -39.6% H
    1124.6 1987
    L  -43.9% H
    1124.6 2844
    L  -49.7% H
    1124.6 2844
    L  -30.6% H
    895.2 2844
    Bharti Hexacom
    		75,730 1,514.6
    L  0.9% H
    1485.3 1523
    L  9.8% H
    1359.2 1538
    L  -2.2% H
    1359.2 1567.4
    L  -0.4% H
    1359.2 1678.1
    L  -13.0% H
    1359.2 1955.6
    L  165.7% H
    755 2052.9
    L  165.7% H
    755 2052.9
    L  165.7% H
    755 2052.9
    Laurus Labs
    		109,953.5 2,035
    L  1.9% H
    1988.9 2040.7
    L  2.6% H
    1955.1 2065.2
    L  4.5% H
    1863.5 2065.2
    L  38.5% H
    1460 2065.2
    L  138.3% H
    843 2065.2
    L  410.7% H
    349.4 2065.2
    L  213.5% H
    278.9 2065.2
    L  2277.3% H
    59 2065.2
    India Cements
    		9,084.6 293.2
    L  -0.5% H
    291.6 296.3
    L  -0.7% H
    289.2 305
    L  -17.1% H
    289.2 359.4
    L  -21.1% H
    289.2 416.4
    L  -24.4% H
    289.2 485.8
    L  26.8% H
    172.6 485.8
    L  50.7% H
    145.5 485.8
    L  82.5% H
    67.8 485.8
    KSB
    		13,528.9 777.4
    L  0.1% H
    771.5 784.3
    L  -3.6% H
    771.5 822
    L  -5.7% H
    761 900
    L  -16.2% H
    761 959
    L  -3.7% H
    666.7 1028.3
    L  29.0% H
    558.9 1060
    L  200.5% H
    192 1060
    L  542.4% H
    77.2 1060
    Fractal Analytics
    		12,397.3 714.1
    L  1.9% H
    700.8 724.0
    L  -1.8% H
    698 746.1
    L  -10.2% H
    698 797
    L  -12.8% H
    698 900
    L  -20.7% H
    698 1118
    L  -20.7% H
    698 1118
    L  -20.7% H
    698 1118
    L  -20.7% H
    698 1118
    Rubicon Research
    		25,333.0 1,530.4
    L  -0.3% H
    1505 1559.4
    L  -6.2% H
    1505 1646
    L  -17.8% H
    1505 1880.5
    L  10.4% H
    1382.1 1899
    L  215.6% H
    570.8 1899
    L  215.5% H
    570.8 1899
    L  215.5% H
    570.8 1899
    L  215.5% H
    570.8 1899
    Black Box
    		16,339.1 920
    L  7.4% H
    858 935
    L  15.6% H
    794.2 935
    L  19.3% H
    727.1 935
    L  -1.3% H
    709.2 959
    L  63.1% H
    444.3 1103
    L  332.4% H
    197.7 1103
    L  347.4% H
    84.4 1103
    L  5660.8% H
    9.8 1103
    Kirloskar Brothers
    		13,197.8 1,662
    L  -0.3% H
    1640 1682.9
    L  -6.0% H
    1640 1790.6
    L  -10.3% H
    1640 1936.1
    L  -10.4% H
    1640 2007.6
    L  -15.4% H
    1335 2189.2
    L  87.6% H
    803.3 2684
    L  309.7% H
    248 2684
    L  809.4% H
    76.3 2684
    Schneider Electric
    		27,996.7 1,170.9
    L  -1.7% H
    1154.9 1208.9
    L  -8.2% H
    1154.9 1318.8
    L  -4.8% H
    1154.9 1318.8
    L  -21.8% H
    1134.9 1527
    L  40.4% H
    571.9 1548
    L  230.2% H
    300 1548
    L  924.4% H
    91.7 1548
    L  639.0% H
    58 1548
    Eternal
    		313,057.4 324.4
    L  1.7% H
    317.2 324.7
    L  3.4% H
    308.1 332.7
    L  0.9% H
    308.1 344.4
    L  13.2% H
    275.6 344.4
    L  -5.1% H
    212.6 368.5
    L  210.6% H
    101 368.5
    L  138.3% H
    40.6 368.5
    L  326.8% H
    40.6 368.5
    Sansera Engineering
    		25,510.2 4,087
    L  -1.0% H
    4000 4121
    L  -4.4% H
    4000 4348
    L  1.3% H
    3800 4743.5
    L  32.0% H
    3100.9 4743.5
    L  184.1% H
    1382.7 4743.5
    L  341.9% H
    820.5 4743.5
    L  407.8% H
    548.6 4743.5
    L  449.3% H
    548.6 4743.5
    Lenskart Solutions
    		116,059.6 667.5
    L  2.1% H
    650.4 669.2
    L  -3.4% H
    645.5 698.0
    L  -4.1% H
    645.5 725
    L  24.4% H
    529.5 725
    L  66.0% H
    356.1 725
    L  66.0% H
    356.1 725
    L  66.0% H
    356.1 725
    L  66.0% H
    356.1 725
    Minda Corporation
    		15,286.7 639.4
    L  0.7% H
    630.6 641.8
    L  -4.2% H
    629 669.9
    L  -9.7% H
    629 710.4
    L  -6.4% H
    629 769
    L  9.8% H
    468.5 769
    L  90.5% H
    313 769
    L  382.0% H
    125.2 769
    L  511.6% H
    52.8 769
    Bharat Coking Coal
    		14,529.8 31.2
    L  -0.4% H
    31 31.5
    L  -1.7% H
    31 32.3
    L  -6.9% H
    31 34.5
    L  -15.0% H
    31 38.0
    L  35.7% H
    29.7 45.1
    L  35.7% H
    29.7 45.1
    L  35.7% H
    29.7 45.1
    L  35.7% H
    29.7 45.1
    Inox
    		18,756.4 2,062.9
    L  1.2% H
    1980 2075
    L  -4.9% H
    1980 2202.2
    L  -6.9% H
    1930.8 2339.5
    L  10.0% H
    1820 2339.5
    L  75.8% H
    1068.2 2339.5
    L  212.6% H
    801.6 2339.5
    L  212.6% H
    801.6 2339.5
    L  212.6% H
    801.6 2339.5
    TD Power Systems
    		25,270.0 808.8
    L  1.9% H
    773.9 813
    L  2.1% H
    773.9 856.1
    L  5.2% H
    680 856.1
    L  49.8% H
    465 856.1
    L  161.4% H
    291.4 856.1
    L  534.6% H
    113.0 856.1
    L  2314.2% H
    29.8 856.1
    L  4220.2% H
    7 856.1
    Indian Oil
    		178,676.0 126.5
    L  0.2% H
    125.6 127.1
    L  -3.7% H
    125.3 134.4
    L  -5.8% H
    125.3 139.3
    L  -8.1% H
    125.3 145.2
    L  -17.6% H
    125.3 189.0
    L  41.0% H
    85.5 196.8
    L  44.0% H
    65.2 196.8
    L  18.5% H
    47.4 196.8
    Is Nifty500 Shariah worth buying?
    56 Votes:
    Buy 87.5%
    Sell 8.93%
    Hold 3.57%
    BUY
    SELL
    HOLD

    Nifty500 Shariah FAQ

    How is Nifty500 Shariah today?
    Nifty500 Shariah today is trading in the green, and is up by 1.33% at 6544.75.
    Nifty500 Shariah is currently trading up 1.33% on an intraday basis. In the past week the index fell -0.38%. index has been down -3.64% in the past quarter and fell -6.93% in the past year. You can view this in the overview section.