1. MARKETS
  2. NIFTY500 SHARIAH

Nifty500 Shariah

NSE: NIFTY500SHARIAH

Nifty500 Shariah Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

7032.80 -25.55 (-0.36%)

Near 52W High of ₹7291.95

26 Aug, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty500 Shariah PB

4.4

Nifty500 Shariah PE

28.7

Nifty500 Shariah DIV

1.1

Nifty500 Shariah EPS

245.2

Nifty500 Shariah Performance: Nifty500 Shariah Index Today, Week, Month, Year Change

Nifty500 Shariah index today and over the week, month and year

-25.55 -0.36%
Day Change
6
96
72
19
3
124.35 1.80%
Qtr Change
57
19
19
8
21
73
-2.15 -0.03%
Week Change
12
47
63
40
19
16
156.85 2.28%
Half Year Change
73
10
8
3
8
95
196.50 2.87%
Month Change
28
22
30
23
32
62
-103.35 -1.45%
Year Change
90
9
7
8
5
78
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty500 Shariah Chart: Nifty500 Shariah Chart and Technicals Live

    Nifty500 Shariah Chart with Nifty500 Shariah PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty500 Shariah stocks list: Nifty500 Shariah companies analysis

    Nifty500 Shariah share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		43,350.0 289
    L  -1.2% H
    289 296.0
    L  1.0% H
    285.7 296.8
    L  5.2% H
    271.4 296.8
    L  2.4% H
    261.2 296.8
    L  5.6% H
    235.4 326.4
    L  32.0% H
    191.7 384.2
    L  26.7% H
    190.3 384.2
    L  71.9% H
    162.5 384.2
    Aditya Birla Fashion
    		6,654.4 54.5
    L  0.1% H
    54.4 55.2
    L  -0.8% H
    53.6 55.3
    L  -3.1% H
    53.6 64.1
    L  -19.1% H
    53.6 68.5
    L  -33.5% H
    53.5 95.0
    L  -74.5% H
    53.5 364.4
    L  -72.4% H
    53.5 364.4
    L  -66.6% H
    53.5 364.4
    PG Electroplast
    		16,836.9 587.2
    L  -1.2% H
    586.5 601.3
    L  -1.7% H
    584.5 613.7
    L  2.6% H
    571.5 644.0
    L  24.6% H
    457 644.0
    L  0.5% H
    436.6 644.4
    L  241.8% H
    146.7 1054.2
    L  1551.6% H
    33.1 1054.2
    L  3515.5% H
    2.5 1054.2
    Global Health
    		39,225.7 1,458.9
    L  3.9% H
    1410 1476
    L  1.1% H
    1393 1476
    L  6.4% H
    1334.8 1491
    L  16.8% H
    1153 1491
    L  4.5% H
    956 1491
    L  107.2% H
    675 1513.9
    L  334.2% H
    390.6 1513.9
    L  334.2% H
    390.6 1513.9
    3M
    		37,816.9 33,570
    L  -0.4% H
    33340 33895
    L  -3.9% H
    33290 35100
    L  -5.4% H
    33290 37300
    L  -0.1% H
    31010 37300
    L  10.0% H
    28730 38030
    L  10.6% H
    25718.2 40856.5
    L  47.3% H
    17273 40856.5
    L  157.8% H
    10008.8 40856.5
    KPIT Technologies
    		16,174.5 590
    L  -0.3% H
    587.5 596.2
    L  -1.1% H
    577 608.1
    L  1.2% H
    575.5 662.7
    L  -22.0% H
    543 826
    L  -51.0% H
    543 1328
    L  -48.6% H
    543 1928.7
    L  83.7% H
    300.3 1928.7
    L  172.3% H
    34.4 1928.7
    Pidilite Industries
    		167,935.4 1,650
    L  -0.1% H
    1641 1669.6
    L  -1.4% H
    1636.6 1673
    L  5.0% H
    1579.7 1707.5
    L  11.7% H
    1430 1707.5
    L  6.2% H
    1259 1707.5
    L  30.5% H
    1146.3 1707.5
    L  49.0% H
    994.3 1707.5
    L  380.5% H
    283.9 1707.5
    Havells
    		78,913.2 1,258.7
    L  -0.8% H
    1258.7 1276.7
    L  -3.2% H
    1252.3 1306.6
    L  2.6% H
    1224 1315
    L  4.6% H
    1123.6 1315
    L  -19.4% H
    1123.6 1621.1
    L  -3.8% H
    1123.6 2106
    L  4.5% H
    1024.5 2106
    L  202.8% H
    302.8 2106
    Zydus Wellness
    		16,837.1 529.2
    L  0.7% H
    524.4 535.9
    L  6.6% H
    490 535.9
    L  -6.0% H
    490 583.5
    L  8.8% H
    480 611.9
    L  33.4% H
    367.6 611.9
    L  63.8% H
    288.0 611.9
    L  18.9% H
    274.0 611.9
    L  196.7% H
    152.4 611.9
    Himadri Speciality
    		33,496.2 663.9
    L  0.6% H
    655.2 676
    L  -15.1% H
    650 785
    L  -15.9% H
    650 794.5
    L  11.9% H
    580.9 819.5
    L  42.4% H
    418.5 819.5
    L  247.7% H
    191.8 819.5
    L  1378.5% H
    41.6 819.5
    L  1855.4% H
    27.2 819.5
    Lodha Developers
    		126,396.1 1,265
    L  -1.3% H
    1265 1306.9
    L  4.5% H
    1195.2 1306.9
    L  10.6% H
    1150.1 1345.0
    L  39.5% H
    848 1345.0
    L  0.1% H
    650.8 1345.0
    L  93.2% H
    641.1 1650.0
    L  197.2% H
    355.5 1650.0
    L  420.6% H
    211.3 1650.0
    HCL Technologies
    		352,369.4 1,298.5
    L  -1.3% H
    1296.6 1323
    L  0.0% H
    1294.4 1345.3
    L  2.2% H
    1277.3 1379.8
    L  11.4% H
    1030 1379.8
    L  -13.7% H
    1030 1780.1
    L  12.5% H
    1030 2012.2
    L  12.5% H
    877.4 2012.2
    L  225.4% H
    368 2012.2
    Lloyds Metals & Energy
    		103,895.7 1,845.7
    L  0.1% H
    1825 1853.7
    L  -4.8% H
    1808.5 1942
    L  -4.9% H
    1808.5 2125
    L  2.5% H
    1670 2125
    L  37.7% H
    1042.9 2125
    L  235.5% H
    492 2125
    L  239.0% H
    492 2125
    L  239.0% H
    492 2125
    HEG
    		13,769.9 713.6
    L  -1.1% H
    699.1 725.9
    L  -3.5% H
    696.1 743.9
    L  11.0% H
    635.5 749
    L  22.1% H
    505 749
    L  45.3% H
    459.8 749
    L  107.5% H
    292.4 749
    L  62.5% H
    178.2 749
    L  2086.1% H
    28.9 991
    ACE
    		13,801.7 1,159
    L  0.4% H
    1154 1173.3
    L  -2.2% H
    1145.1 1196
    L  11.5% H
    1032.6 1196
    L  30.9% H
    850.5 1196
    L  7.3% H
    745.1 1196
    L  53.4% H
    644.4 1695
    L  427.2% H
    175 1695
    L  2586.0% H
    31.4 1695
    Hero MotoCorp
    		111,979.0 5,595
    L  -0.5% H
    5595 5720
    L  -2.6% H
    5590 5767.5
    L  11.7% H
    5034.2 5937
    L  12.4% H
    4671.5 5937
    L  10.5% H
    4671.5 6388.5
    L  92.2% H
    2890.1 6388.5
    L  109.2% H
    2146.9 6388.5
    L  69.3% H
    1475 6388.5
    HFCL
    		36,105.4 235.9
    L  -0.9% H
    233 241.5
    L  2.6% H
    222.5 244.3
    L  19.8% H
    181.1 244.3
    L  44.9% H
    160 244.3
    L  217.7% H
    59.8 244.3
    L  229.9% H
    59.8 244.3
    L  263.5% H
    51.6 244.3
    L  1347.2% H
    8.1 244.3
    Hindalco Industries
    		236,633.0 1,053
    L  0.2% H
    1039.2 1059.5
    L  1.1% H
    1013 1059.5
    L  11.7% H
    935.1 1088.0
    L  -4.2% H
    935.1 1176
    L  47.1% H
    697 1176
    L  134% H
    445.5 1176
    L  144.5% H
    309.0 1176
    L  582.7% H
    84.9 1176
    Hindustan Copper
    		53,771.4 556.1
    L  4.4% H
    526.2 562.6
    L  -1.8% H
    526.2 586.8
    L  15.1% H
    469 586.8
    L  1.9% H
    469 586.8
    L  135.4% H
    226.7 760.1
    L  283.9% H
    135.7 760.1
    L  375.5% H
    81.2 760.1
    L  728.7% H
    18.3 760.1
    Hindustan Unilever
    		474,852.4 2,021
    L  -0.2% H
    2021 2051.9
    L  -0.7% H
    2006.2 2051.9
    L  -5.8% H
    2006.2 2213
    L  -8.0% H
    2006.2 2239.3
    L  -23.2% H
    2006.2 2750
    L  -21.2% H
    2006.2 3035
    L  -23.6% H
    1901.6 3035
    L  121.9% H
    782.0 3035
    Ajanta Pharma
    		44,382.9 3,551.8
    L  -0.1% H
    3535 3599.8
    L  -4.2% H
    3500.7 3789
    L  5.4% H
    3301 3796
    L  15.3% H
    2850 3796
    L  35.5% H
    2329.9 3796
    L  109.6% H
    1650.1 3796
    L  136.7% H
    1061.8 3796
    L  169.8% H
    550 3796
    Blue Jet Healthcare
    		10,236.2 590.1
    L  0.2% H
    586.3 598.2
    L  -2.8% H
    583.5 615.6
    L  4.1% H
    570.3 647.8
    L  22.6% H
    434.8 647.8
    L  -19.9% H
    325 759.5
    L  70.5% H
    319.5 1027.8
    L  70.5% H
    319.5 1027.8
    L  70.5% H
    319.5 1027.8
    JSW Dulux
    		14,224.9 3,106
    L  -0.3% H
    3088 3140
    L  -0.1% H
    3072.9 3145
    L  5.5% H
    2910.1 3214
    L  5.7% H
    2862 3376.2
    L  -9.2% H
    2658.7 3745
    L  12.3% H
    2267 4674
    L  40.8% H
    1687.6 4674
    L  91.1% H
    1328.3 4674
    Sagility
    		20,597.8 44
    L  2.3% H
    43.3 46.1
    L  4.4% H
    41.8 46.1
    L  8.9% H
    40.7 46.2
    L  5.3% H
    38.5 46.2
    L  -3.7% H
    35.8 57.9
    L  46.7% H
    27.0 57.9
    L  46.7% H
    27.0 57.9
    L  46.7% H
    27.0 57.9
    GE T&D
    		111,124.2 4,340
    L  3.7% H
    4170.5 4368.9
    L  3.5% H
    4025 4368.9
    L  4.4% H
    3962.2 4549
    L  -9.1% H
    3962.2 5650
    L  57.5% H
    2523.2 5650
    L  1135.8% H
    305 5650
    L  3134.0% H
    81.5 5650
    L  1247.8% H
    58 5650
    Amara Raja Energy
    		16,852.1 920.8
    L  0.0% H
    919.2 926.9
    L  -1.6% H
    916.3 942.9
    L  5.5% H
    859.1 1017.3
    L  4.2% H
    793.9 1017.3
    L  -6.7% H
    670 1057.9
    L  47.5% H
    599 1776.0
    L  36.3% H
    438.1 1776.0
    L  4.2% H
    348.6 1776.0
    RailTel Corporation
    		9,015.2 280.9
    L  0.0% H
    280.2 283.9
    L  1.4% H
    278.5 297.6
    L  -1.4% H
    275 297.6
    L  -14.5% H
    275 330.5
    L  -20.5% H
    245 412.9
    L  68.8% H
    167.9 617.8
    L  123.6% H
    84 617.8
    L  198.8% H
    84 617.8
    Jyoti CNC Automation
    		23,031.1 1,012.7
    L  2.3% H
    983 1020.3
    L  9.0% H
    913.0 1020.3
    L  27.4% H
    738.9 1020.3
    L  51.0% H
    580.1 1020.3
    L  6.6% H
    580.1 1055.9
    L  206.0% H
    368 1504.3
    L  206.0% H
    368 1504.3
    L  206.0% H
    368 1504.3
    Anant Raj
    		21,821.1 606.4
    L  -1.1% H
    598.3 617.7
    L  -3.3% H
    598.3 649
    L  3.4% H
    586.3 649
    L  19.5% H
    500 649
    L  12.5% H
    403 743.7
    L  186.1% H
    210.1 947.9
    L  955.4% H
    43 947.9
    L  967.5% H
    13 947.9
    Indraprastha Gas
    		20,820.8 148.7
    L  0.0% H
    148.3 149.5
    L  -0.5% H
    147.1 157.7
    L  -0.4% H
    147.1 157.7
    L  -7.3% H
    147.1 175.6
    L  -29.5% H
    141.7 223.5
    L  -32.5% H
    141.7 285.2
    L  -43.3% H
    141.7 301.0
    L  98.3% H
    74 301.0
    Apar Industries
    		71,446.7 17,063
    L  0.4% H
    16881 17349
    L  -0.9% H
    16461 17525
    L  22.9% H
    13289 18465
    L  36.7% H
    12460 18465
    L  110.8% H
    6801 18465
    L  241.3% H
    4308.1 18465
    L  2661.9% H
    556.3 18465
    L  2920.3% H
    239.2 18465
    APL Apollo Tubes
    		59,946.4 2,159
    L  0.9% H
    2119.7 2159
    L  2.1% H
    2097.2 2172.8
    L  18.4% H
    1805 2172.8
    L  13.7% H
    1736 2172.8
    L  31.2% H
    1578 2301.4
    L  27.4% H
    1272.7 2301.4
    L  178.9% H
    750.1 2301.4
    L  2105.3% H
    81.1 2301.4
    Inox Wind
    		12,650.7 73.2
    L  -0.7% H
    73.0 74.2
    L  -2.3% H
    72.8 75.2
    L  -4.9% H
    72.7 81.1
    L  -24.6% H
    72.7 99.2
    L  -48.7% H
    72.7 159.3
    L  48.2% H
    46.4 258.2
    L  161.8% H
    18.6 258.2
    L  57.4% H
    3.9 258.2
    Dalmia Bharat
    		35,600.0 1,898
    L  4.1% H
    1808 1913
    L  3.3% H
    1780.1 1925
    L  4.8% H
    1683 1925
    L  4.1% H
    1605 1925
    L  -19.2% H
    1605 2496.3
    L  -5.3% H
    1601 2496.3
    L  -6.6% H
    1212.5 2548.4
    L  68.0% H
    402.7 2548.4
    Apollo Tyres
    		28,138.1 443.1
    L  0.4% H
    439.2 445.8
    L  1.6% H
    426.5 467.4
    L  5.6% H
    418 467.4
    L  14.1% H
    378.1 467.4
    L  -4.9% H
    365.3 540.5
    L  13.9% H
    365 584.9
    L  113.5% H
    165.3 584.9
    L  154.9% H
    73.4 584.9
    Redington
    		27,690.4 354.2
    L  0.4% H
    349.3 356
    L  8.6% H
    322.7 370.8
    L  36.7% H
    260.2 370.8
    L  58.0% H
    221.0 370.8
    L  45.5% H
    191.3 370.8
    L  126.2% H
    136.2 370.8
    L  135.7% H
    109.4 370.8
    L  556.2% H
    29.6 370.8
    L&T Technology
    		37,585.4 3,543.2
    L  -0.7% H
    3530 3608.8
    L  1.0% H
    3512.1 3667.9
    L  3.7% H
    3444.1 3708
    L  -0.1% H
    3030 3708
    L  -19.0% H
    3010 4726
    L  -18.4% H
    3010 6000
    L  -8.1% H
    2924.2 6000
    L  312% H
    712.3 6000
    Motherson Sumi Wiring
    		24,981.5 37.7
    L  2.3% H
    37.0 37.9
    L  -6.6% H
    36.5 40.6
    L  -6.1% H
    36.5 42.2
    L  -4.2% H
    36.3 42.2
    L  -10.4% H
    35.7 53.6
    L  -5.2% H
    30.7 53.6
    L  -66.3% H
    26.7 53.6
    L  -66.3% H
    26.7 53.6
    Asian Paints
    		251,933.3 2,626.5
    L  -0.5% H
    2626.5 2678.7
    L  -0.1% H
    2601 2678.7
    L  -0.4% H
    2601 2864
    L  -1.2% H
    2579.9 2864
    L  5.4% H
    2115 2985.7
    L  -19.4% H
    2115 3423.0
    L  -13.5% H
    2115 3590
    L  137.5% H
    851.1 3590
    Infosys
    		454,502.3 1,120
    L  -2.1% H
    1118.3 1142
    L  0.5% H
    1113.8 1144.7
    L  7.6% H
    1057.4 1195
    L  -4.2% H
    982.4 1278.9
    L  -26.9% H
    982.4 1728
    L  -21.1% H
    982.4 2006.5
    L  -35.5% H
    982.4 2006.5
    L  116.2% H
    430 2006.5
    Indus Towers
    		99,643.4 377.7
    L  -2.5% H
    377.7 389.4
    L  1.4% H
    367.4 389.4
    L  -4.3% H
    363.5 398.3
    L  -13.9% H
    363.5 449.4
    L  6.5% H
    312.6 481.5
    L  124.4% H
    166.4 481.5
    L  71.2% H
    135.2 481.5
    L  11.3% H
    120.1 482.8
    Astral
    		40,998.7 1,526.1
    L  -0.9% H
    1525.9 1544.6
    L  0.4% H
    1516.2 1577
    L  4.0% H
    1418 1600
    L  -1.7% H
    1311.6 1614.8
    L  7.9% H
    1311.6 1768.7
    L  -23.1% H
    1232.3 2454
    L  2.7% H
    1186.2 2454
    L  587.1% H
    165.2 2454
    Atul
    		19,213.7 6,526
    L  0.5% H
    6474.5 6569
    L  -1.3% H
    6386.5 6678
    L  1.9% H
    6386.5 7007
    L  -7.3% H
    5992 7101
    L  0.3% H
    5560.5 7180
    L  -5.8% H
    4752 8180
    L  -26.7% H
    4752 10969
    L  209.7% H
    1880 10969
    Ipca Laboratories
    		49,533.2 1,952.4
    L  1.2% H
    1935.1 1992
    L  3.7% H
    1863 1992
    L  10.8% H
    1674.4 1992
    L  24.3% H
    1470 1992
    L  39.5% H
    1251.6 1992
    L  120.9% H
    856.8 1992
    L  57.3% H
    669.8 1992
    L  618.6% H
    200 1992
    Aurobindo Pharma
    		94,264.1 1,623
    L  0.3% H
    1611.2 1639.5
    L  -1.3% H
    1598.8 1645
    L  5.9% H
    1531.9 1682.4
    L  11.6% H
    1391 1682.4
    L  52.1% H
    1016.1 1682.4
    L  95.9% H
    815.8 1682.4
    L  133.0% H
    397.2 1682.4
    L  105.5% H
    288.9 1682.4
    Patanjali Foods
    		37,882.5 348.2
    L  -0.8% H
    345.6 351
    L  -1% H
    345.4 356.2
    L  2.1% H
    340.9 365.6
    L  -25.7% H
    328.2 469.5
    L  -42.2% H
    328.2 615
    L  -16.9% H
    328.2 670.3
    L  -4.9% H
    233.4 670.3
    L  4931.1% H
    1.1 670.3
    Hyundai Motor
    		182,821.7 2,250
    L  0.8% H
    2232.3 2279
    L  2.9% H
    2160.1 2279
    L  15.2% H
    1959.8 2279
    L  19.6% H
    1847 2279
    L  -9% H
    1658 2890
    L  14.8% H
    1541.7 2890
    L  14.8% H
    1541.7 2890
    L  14.8% H
    1541.7 2890
    Cemindia Projects
    		22,110.8 1,287.1
    L  0.6% H
    1261 1294
    L  -2.8% H
    1253.4 1334
    L  -10.7% H
    1153.8 1440.5
    L  46.3% H
    882 1649.2
    L  68.4% H
    503.3 1649.2
    L  507.3% H
    188 1649.2
    L  1620.7% H
    55.6 1649.2
    L  781.3% H
    26.2 1649.2
    ITI
    		26,765.5 278.6
    L  0.1% H
    277.2 280.0
    L  -0.6% H
    276 295.9
    L  1.2% H
    271.5 296.3
    L  -4.2% H
    271.5 325.9
    L  -5.3% H
    237 372.9
    L  140.4% H
    115.8 592.7
    L  145.3% H
    81 592.7
    L  844.2% H
    26.2 592.7
    SAIL
    		80,503.9 194.9
    L  5.6% H
    182.4 196.5
    L  14.5% H
    169.3 196.5
    L  20.7% H
    158.7 196.5
    L  -1.7% H
    158.0 208.5
    L  58.7% H
    118.1 209.7
    L  127.6% H
    81.8 209.7
    L  63.3% H
    63.6 209.7
    L  300.2% H
    20.2 209.7
    Brainbees Solutions
    		10,022.0 192.0
    L  0.0% H
    191.1 194.2
    L  -6.2% H
    191.1 206.4
    L  -7.8% H
    191.1 222.5
    L  -17.6% H
    191.1 245
    L  -49.4% H
    191.1 438.7
    L  -58.7% H
    191.1 734
    L  -58.7% H
    191.1 734
    L  -58.7% H
    191.1 734
    NMDC Steel
    		12,144.4 41.4
    L  3.7% H
    40.1 41.6
    L  2.4% H
    39.3 41.6
    L  0.1% H
    39.3 46.2
    L  -8.0% H
    39.3 53.8
    L  6.0% H
    33.0 53.8
    L  -21.5% H
    32.1 73.7
    L  -68.3% H
    29.8 73.7
    L  -68.3% H
    29.8 73.7
    Balkrishna Industries
    		45,015.8 2,328.6
    L  -1.6% H
    2315.2 2394.2
    L  -2.0% H
    2311 2394.6
    L  15.7% H
    2005 2558
    L  4.9% H
    1970 2558
    L  -1.6% H
    1970 2775
    L  -2.0% H
    1970 3375
    L  2.4% H
    1690.6 3375
    L  507.5% H
    376.5 3375
    Sai Life Science
    		31,019.0 1,461
    L  0.4% H
    1453.6 1477.8
    L  1.5% H
    1415 1485
    L  18.5% H
    1239.3 1485
    L  24.3% H
    1109.2 1485
    L  61.1% H
    783.9 1485
    L  166.1% H
    636.1 1485
    L  166.1% H
    636.1 1485
    L  166.1% H
    636.1 1485
    Jindal Saw
    		19,341.9 302.5
    L  7.4% H
    279 307.9
    L  12.6% H
    267.1 307.9
    L  18.5% H
    246.5 307.9
    L  33.9% H
    221.7 307.9
    L  47.3% H
    153 307.9
    L  93.9% H
    153 383.9
    L  406.4% H
    37.5 383.9
    L  1144.7% H
    19.9 383.9
    Jindal Steel
    		119,901.2 1,175.4
    L  1.9% H
    1143.1 1183.3
    L  6.7% H
    1095.2 1183.3
    L  13.5% H
    1036 1183.3
    L  -3.0% H
    1010.1 1254.9
    L  18.0% H
    943.3 1306.2
    L  85.3% H
    581.6 1306.2
    L  213.1% H
    304.2 1306.2
    L  1251.8% H
    62 1306.2
    Cohance Lifesciences
    		17,689.4 462.4
    L  3.8% H
    449.3 467.2
    L  1.6% H
    441 484
    L  10.9% H
    416.9 484
    L  6.3% H
    403.4 486.3
    L  -48.5% H
    266.7 1038.9
    L  -10.5% H
    266.7 1360
    L  -14.5% H
    266.7 1360
    L  174.4% H
    87.6 1360
    Bata
    		8,811.2 685.6
    L  0.1% H
    683.8 693
    L  -9.0% H
    680.8 730
    L  -0.6% H
    680.8 768.0
    L  -1.5% H
    651 803.3
    L  -37.4% H
    605 1282.5
    L  -59.7% H
    605 1749.0
    L  -60.1% H
    605 2262
    L  27.7% H
    399.2 2262
    Bayer Cropscience
    		18,378.2 4,089.3
    L   H
    4074 4105
    L  -0.4% H
    4030.5 4125.1
    L  -3.0% H
    4030 4355
    L  -6.4% H
    4030 4686.8
    L  -25.7% H
    4030 5525
    L  -13.3% H
    4030 7196.9
    L  -23.7% H
    3920.5 7196.9
    L  0.5% H
    2925 7196.9
    Tenneco Clean Air
    		21,778.5 539.6
    L  -1.2% H
    537.3 553.8
    L  -1.9% H
    537.3 578.9
    L  -0.1% H
    525 584.9
    L  -12.7% H
    525 626.5
    L  35.9% H
    438.1 657
    L  35.9% H
    438.1 657
    L  35.9% H
    438.1 657
    L  35.9% H
    438.1 657
    BBTC
    		9,950.9 1,426.2
    L  0.3% H
    1421.6 1433
    L  -3.2% H
    1419.2 1476.7
    L  -2.2% H
    1419.2 1558
    L  -7.8% H
    1419.2 1623.9
    L  -20.9% H
    1314.6 2135
    L  43.7% H
    970.1 2975
    L  20.8% H
    781.1 2975
    L  184.2% H
    441.1 2975
    Shipping Corporation
    		13,438.3 288.5
    L  0.1% H
    287.3 293.2
    L  -2.5% H
    286.8 300.2
    L  4.9% H
    275.4 320
    L  -4.7% H
    260.2 330
    L  34.4% H
    195.6 368.8
    L  131.3% H
    124.9 384.2
    L  184.2% H
    79.2 384.2
    L  321.5% H
    24.8 384.2
    Berger Paints
    		58,726.1 503.7
    L  -1.2% H
    501.9 514
    L  -6.9% H
    501.9 544.5
    L  1.2% H
    497.3 565.9
    L  -0.2% H
    481.1 565.9
    L  -5.8% H
    391.1 594.6
    L  -14.2% H
    391.1 679.8
    L  -23.0% H
    391.1 714.1
    L  145.6% H
    148.3 727.5
    Jindal Stainless
    		58,777.0 713.0
    L  1.7% H
    698.2 715.5
    L  -2.7% H
    696.7 734.2
    L  -0.2% H
    696.7 756
    L  -2.6% H
    652.3 756
    L  -10.5% H
    652.3 884
    L  68.8% H
    412.4 884
    L  376.4% H
    95.1 884
    L  2774.8% H
    21.4 884
    Shyam Metalics
    		29,043.7 1,040.5
    L  3.4% H
    1005.1 1049
    L  5.0% H
    982.8 1049
    L  1.3% H
    970 1049
    L  8.2% H
    916.1 1090
    L  9.8% H
    746 1090
    L  118.5% H
    420.2 1090
    L  166.8% H
    254.6 1090
    L  240.0% H
    254.6 1090
    Tata Technologies
    		32,220.2 793.5
    L  -0.6% H
    787.0 800.5
    L  -5.1% H
    784.7 846.5
    L  11.6% H
    711 891
    L  17.2% H
    661.5 891
    L  15.8% H
    507.4 891
    L  58.7% H
    507.4 1400
    L  58.7% H
    507.4 1400
    L  58.7% H
    507.4 1400
    Jubilant Pharmova
    		14,134.6 887.4
    L  -1.0% H
    881.3 908.5
    L  2.5% H
    853.4 928.2
    L  -8.1% H
    847.9 995
    L  -11.9% H
    847.9 1042
    L  -17.6% H
    786.1 1184.8
    L  98.6% H
    318.8 1309.9
    L  45.1% H
    268.9 1309.9
    L  67.8% H
    234.4 1309.9
    Bharat Heavy Electricals
    		144,679.7 415.5
    L  -0.4% H
    415.5 421
    L  -2.2% H
    408.2 425.2
    L  -0.4% H
    395.5 436.0
    L  -0.9% H
    367.6 446.5
    L  91.9% H
    205.1 446.5
    L  294.8% H
    106.1 446.5
    L  682.5% H
    41.4 446.5
    L  342.4% H
    18.4 446.5
    Emcure Pharma
    		35,324.1 1,862.3
    L  0.8% H
    1846.3 1873.9
    L  -0.7% H
    1830.1 1926.4
    L  -1.0% H
    1830.1 2048
    L  7.1% H
    1667 2048
    L  24.7% H
    1260 2048
    L  84.8% H
    889 2048
    L  84.8% H
    889 2048
    L  84.8% H
    889 2048
    Endurance Tech
    		42,001.9 2,986
    L  -0.1% H
    2975 3019.7
    L  -1.1% H
    2971 3072
    L  13.4% H
    2616 3072
    L  6.6% H
    2471 3072
    L  5.9% H
    2142.8 3079.9
    L  85.3% H
    1540.1 3079.9
    L  81.3% H
    1047.2 3079.9
    L  532.6% H
    518.8 3079.9
    Kajaria Ceramics
    		19,266.5 1,209.5
    L  -0.4% H
    1206 1231.9
    L  -1.3% H
    1192.4 1231.9
    L  -0.4% H
    1158.4 1275
    L  13.0% H
    1060.1 1275
    L  -4.3% H
    869.6 1293.8
    L  -16.7% H
    758.7 1578.7
    L  11.2% H
    758.7 1578.7
    L  89.1% H
    295.6 1578.7
    Kalpataru Projects
    		23,759.6 1,391.3
    L  0.5% H
    1381.8 1398
    L  -0.9% H
    1372.1 1427.9
    L  7.0% H
    1258.2 1468
    L  9.3% H
    1240.1 1479.6
    L  8% H
    1007.1 1479.6
    L  123.0% H
    601.3 1479.6
    L  255.8% H
    331.8 1479.6
    L  439.1% H
    169.5 1479.6
    Blue Dart Express
    		11,880.6 5,007
    L  0.3% H
    4993 5030
    L  -1.5% H
    4980 5130
    L  1.9% H
    4922.9 5745
    L  2.5% H
    4628.5 5745
    L  -15.1% H
    4628.5 7036
    L  -21.7% H
    4628.5 9488.7
    L  -14.0% H
    4628.5 9640
    L  -6.0% H
    1822.4 9640
    Blue Star
    		30,533.8 1,485
    L  -2.0% H
    1485 1514.9
    L  -0.5% H
    1478 1526
    L  -9.3% H
    1471.3 1737.6
    L  -10.1% H
    1471.3 1763.2
    L  -22.0% H
    1450 2040
    L  110.7% H
    710 2417
    L  279.3% H
    379 2417
    L  506.6% H
    204.5 2417
    Bharat Petroleum
    		137,964.5 318
    L  0.0% H
    318 326.4
    L  2.5% H
    304.7 326.4
    L  2.5% H
    304.7 330.0
    L  3.2% H
    280.3 330.0
    L  0.7% H
    266.6 391.7
    L  81.6% H
    165.7 391.7
    L  38.1% H
    144.0 391.7
    L  59.5% H
    119.3 391.7
    KEC International
    		11,450.6 430.2
    L  0.9% H
    427.9 433.6
    L  0.4% H
    418 441.4
    L  -8.5% H
    418 487.8
    L  -15.3% H
    418 551
    L  -47.8% H
    418 937.8
    L  -33.9% H
    418 1313.3
    L  10.2% H
    345.5 1313.3
    L  212.7% H
    110.3 1313.3
    KEI Industries
    		52,962.7 5,540
    L  -0.9% H
    5465.1 5615
    L  -4.3% H
    5450 5790.4
    L  13.8% H
    4745.5 5899
    L  4.9% H
    4745.5 5899
    L  40.5% H
    3728.7 5899
    L  111.9% H
    2321.1 5899
    L  674.6% H
    716.2 5899
    L  4577.1% H
    106.1 5899
    Britannia Industries
    		127,901.1 5,310
    L  -1.4% H
    5310 5388.5
    L  -3.4% H
    5285 5555
    L  -1.3% H
    5285 5689.5
    L  -0.3% H
    5035 5689.5
    L  -4.3% H
    5035 6336
    L  17.3% H
    4347.7 6469.9
    L  38.2% H
    3050 6469.9
    L  206.6% H
    1386.4 6469.9
    Aster DM Quality Care
    		66,430.2 762.1
    L  -0.4% H
    755.2 775.5
    L  -6.8% H
    744 835
    L  -3% H
    744 891.3
    L  2.0% H
    711.3 891.3
    L  26.9% H
    519.1 891.3
    L  138.0% H
    311.1 891.3
    L  287.8% H
    158.1 891.3
    L  301.1% H
    78 891.3
    Zydus Lifesciences
    		115,716.9 1,150
    L  2.3% H
    1117.8 1150.5
    L  3.1% H
    1092.6 1150.5
    L  3.7% H
    1092.6 1205
    L  7.2% H
    1048.9 1205
    L  12.4% H
    835.5 1205
    L  82.7% H
    567.8 1324.3
    L  111.8% H
    319 1324.3
    L  199.6% H
    202 1324.3
    Netweb Technologies
    		30,018.6 5,271.9
    L  0.0% H
    5231 5465
    L  -1.5% H
    5025 5813
    L  26.9% H
    4129.4 5813
    L  37.2% H
    3832 5813
    L  122.3% H
    2190.7 5813
    L  509.3% H
    738.6 5813
    L  954.4% H
    738.6 5813
    L  954.4% H
    738.6 5813
    Vishal Mega Mart
    		51,354.9 109.6
    L  -2.6% H
    109.6 112.2
    L  5.7% H
    102.3 115.4
    L  1.5% H
    102.3 115.4
    L  -9.4% H
    102.3 123.7
    L  -26.4% H
    98.8 157.6
    L  40.5% H
    96.0 157.6
    L  40.5% H
    96.0 157.6
    L  40.5% H
    96.0 157.6
    Syngene Intl
    		16,596.9 411.2
    L  1.2% H
    407 419.5
    L  1.7% H
    394.9 419.5
    L  1.1% H
    375.3 419.5
    L  -11.1% H
    375.3 472.8
    L  -38.4% H
    375.3 679.0
    L  -46.3% H
    375.3 960.6
    L  -30.6% H
    375.3 960.6
    L  77.9% H
    212.6 960.6
    Sobha
    		13,819.2 1,292.2
    L  1.0% H
    1278 1307
    L  -1.2% H
    1268 1319.9
    L  -5.2% H
    1268 1390
    L  -7.4% H
    1265 1559.5
    L  -14.2% H
    1130 1732
    L  125.6% H
    574.1 2160.8
    L  128.7% H
    401.1 2160.8
    L  363.3% H
    117.4 2160.8
    Carborundum Universal
    		21,064.2 1,105.7
    L  -0.1% H
    1101.1 1125.9
    L  -1.8% H
    1081.4 1207
    L  3.9% H
    1043.2 1207
    L  4.6% H
    993.2 1306.9
    L  19.0% H
    735.2 1306.9
    L  -2.6% H
    735.2 1841.2
    L  49.6% H
    652 1841.2
    L  301.2% H
    179.0 1841.2
    Castrol
    		18,471.9 186.8
    L  -0.1% H
    185.6 187.5
    L  -0.1% H
    185.6 190.9
    L  1.1% H
    183.6 195
    L  2.2% H
    181.2 195
    L  -10.0% H
    170.1 210.8
    L  28.8% H
    132.4 284.4
    L  40.1% H
    99.1 284.4
    L  -12.3% H
    89.6 284.4
    Sonata Software
    		8,397.3 299.5
    L  0.3% H
    298 308.6
    L  -3.2% H
    297.1 321.2
    L  3.9% H
    289.5 359.5
    L  9.3% H
    251.4 359.5
    L  -21.5% H
    207.2 421.5
    L  -41.2% H
    207.2 870
    L  -9.1% H
    207.2 870
    L  430.2% H
    53.6 870
    Ceat
    		14,498.5 3,584.3
    L  1.5% H
    3546.9 3617.8
    L  -0.6% H
    3506 3633.8
    L  7.7% H
    3354.1 3824.8
    L  7.6% H
    3061.2 3986
    L  11.5% H
    3000.5 4438
    L  55.9% H
    2056.4 4438
    L  180.3% H
    890 4438
    L  317.0% H
    600 4438
    Jupiter Wagons
    		10,549.6 246.9
    L  0.0% H
    246.4 250.1
    L  -1.5% H
    245.3 254.0
    L  0.1% H
    245.1 270
    L  -16.7% H
    241.8 308.5
    L  -26.6% H
    235.7 358.3
    L  -28.5% H
    235.7 748.1
    L  671.4% H
    29.9 748.1
    L  1656.9% H
    6.8 748.1
    Jubilant Ingrevia
    		11,279.5 708.2
    L  0.2% H
    706.1 715.9
    L  -2.6% H
    694.5 737
    L  -2.4% H
    694.5 769.7
    L  -3.2% H
    600 795
    L  -2.0% H
    537.3 795
    L  46.1% H
    406.2 885
    L  4.8% H
    350.5 885
    L  -31.0% H
    241.3 885
    Birlasoft
    		8,207.6 293.6
    L  0.9% H
    292 298.9
    L  -3.9% H
    289.1 314
    L  4.0% H
    284.1 331
    L  -11.3% H
    270.2 356.8
    L  -22.6% H
    270.2 474
    L  -39.4% H
    270.2 861.9
    L  -28.5% H
    250.3 861.9
    L  126.5% H
    46.7 861.9
    Chambal Fertilisers
    		17,129.9 427.6
    L  0.0% H
    425.8 431.4
    L  -1.6% H
    425.1 446.9
    L  -0.8% H
    425.1 466.2
    L  -7.8% H
    425.1 497.8
    L  -23.1% H
    399.8 580.7
    L  58.5% H
    263.5 742.2
    L  31.7% H
    248.4 742.2
    L  527.4% H
    53.6 742.2
    SRF
    		76,566.5 2,583
    L  0.3% H
    2564.2 2596
    L  -1.8% H
    2543.5 2628.9
    L  -3.1% H
    2543.5 2694.3
    L  -4.7% H
    2543.5 2970
    L  -11.3% H
    2355 3210
    L  11.8% H
    2082.3 3325
    L  44.4% H
    1778.0 3325
    L  669.1% H
    270.2 3325
    Chennai Petroleum
    		20,475.3 1,375
    L  -1.9% H
    1367 1423.2
    L  -2.1% H
    1367 1489.7
    L  13.2% H
    1150 1489.7
    L  33.4% H
    1014 1489.7
    L  108.1% H
    639.8 1489.7
    L  258.4% H
    383.6 1489.7
    L  1226.6% H
    94.5 1489.7
    L  398.5% H
    47.6 1489.7
    Syrma SGS Technology
    		28,371.1 1,474.1
    L  1.1% H
    1457.8 1483
    L  -1.7% H
    1415.7 1525.8
    L  14.4% H
    1257 1543
    L  39.4% H
    1039 1543
    L  96.7% H
    634.5 1543
    L  174.1% H
    370 1543
    L  570.0% H
    248.1 1543
    L  570.0% H
    248.1 1543
    Nuvoco Vistas
    		11,595.1 324.7
    L  1.0% H
    320.4 326.9
    L  -0.6% H
    317 328
    L  -8.8% H
    317 360.5
    L  0.2% H
    300.2 398
    L  -28.4% H
    276.3 477.5
    L  -3.5% H
    276.3 477.5
    L  -39.1% H
    260.3 577.9
    L  -43.0% H
    260.3 577.9
    Cipla
    		113,317.6 1,402.7
    L  -1.4% H
    1401.1 1419.4
    L  -2.0% H
    1401.1 1443.6
    L  -0.6% H
    1392.8 1491.2
    L  -0.8% H
    1341.1 1491.2
    L  -12.4% H
    1165.7 1673
    L  16.0% H
    1132 1702.1
    L  53.7% H
    850 1702.1
    L  149.2% H
    355.3 1702.1
    DOMS Industries
    		13,375.7 2,204
    L  -0.4% H
    2190.2 2232
    L  -0.7% H
    2182 2239.6
    L  -0.8% H
    2175 2324.7
    L  -0.1% H
    2061.6 2403
    L  -11.6% H
    2023.9 2770
    L  179.0% H
    1225.6 3115
    L  179.0% H
    1225.6 3115
    L  179.0% H
    1225.6 3115
    Colgate-Palmolive
    		50,589.3 1,860
    L  -0.9% H
    1860 1883.4
    L  -2.3% H
    1860 1914.9
    L  -10.8% H
    1860 2213.4
    L  -11.3% H
    1860 2213.4
    L  -18.5% H
    1782 2504
    L  -5.7% H
    1782 3890
    L  12.3% H
    1375.6 3890
    L  96.0% H
    861.3 3890
    Linde
    		56,274.8 6,598.5
    L  1.6% H
    6512.5 6695
    L  -1.9% H
    6458 6850
    L  -2.0% H
    6458 7319.5
    L  -9.1% H
    6458 7638
    L  4.8% H
    5673 8049
    L  11.5% H
    5242.4 9935.1
    L  157.3% H
    2258.7 9935.1
    L  1583.3% H
    321 9935.1
    Coromandel
    		57,519.3 1,949.7
    L  1.9% H
    1895.4 1979.4
    L  -5.5% H
    1895.4 2062.7
    L  -1.6% H
    1895.4 2129.9
    L  5.9% H
    1706.5 2129.9
    L  -18.4% H
    1706.5 2499
    L  83.1% H
    1019.1 2718.9
    L  152.2% H
    709.4 2718.9
    L  617.5% H
    229 2718.9
    Lupin
    		99,905.8 2,185
    L  0.4% H
    2173.6 2237.9
    L  -2.1% H
    2158.1 2237.9
    L  -7.8% H
    2158.1 2474.8
    L  -4.5% H
    2158.1 2529.5
    L  11.1% H
    1875 2529.5
    L  102.8% H
    1075.3 2529.5
    L  132.2% H
    583 2529.5
    L  43.5% H
    504.8 2529.5
    CG Power & Industrial
    		136,284.3 865.1
    L  -1.5% H
    865.1 882.5
    L  -3.3% H
    860.2 886
    L  -0.3% H
    814.9 900
    L  -0.3% H
    814.9 980.9
    L  27.7% H
    525.5 980.9
    L  107.0% H
    359.2 980.9
    L  926.2% H
    83 980.9
    L  928.0% H
    4.8 980.9
    Crisil
    		33,006.5 4,513.4
    L  0.8% H
    4452.1 4535
    L  1.6% H
    4437 4559.3
    L  3.8% H
    4309.9 4662
    L  12.1% H
    3775 4662
    L  -13.2% H
    3686 5221.5
    L  14.6% H
    3660.7 6950
    L  64.4% H
    2540 6950
    L  115.5% H
    1052.7 6950
    Sun Pharmaceutical
    		455,753.7 1,899.5
    L  -1.2% H
    1899.5 1926.9
    L  1.3% H
    1871 1926.9
    L  -2.1% H
    1868.3 2046.9
    L  3.2% H
    1756.8 2046.9
    L  14.7% H
    1548 2046.9
    L  71.7% H
    1068.4 2046.9
    L  147.0% H
    733.7 2046.9
    L  148.3% H
    312 2046.9
    TBO Tek
    		18,530.5 1,706.5
    L  -1.1% H
    1694.6 1736.1
    L  -0.1% H
    1647.2 1737.9
    L  19.4% H
    1435.1 1737.9
    L  40.4% H
    1163.5 1737.9
    L  20.4% H
    1004.2 1764.8
    L  85.5% H
    996 2001
    L  85.5% H
    996 2001
    L  85.5% H
    996 2001
    Cummins
    		144,144 5,200
    L  -0.8% H
    5125 5237
    L  -2.8% H
    5083 5347
    L  -7.2% H
    5083 5649.5
    L  -3.4% H
    5083 6100
    L  34% H
    3777.3 6100
    L  203.3% H
    1653.3 6100
    L  425.4% H
    842 6100
    L  479.4% H
    280 6100
    Supreme Petrochem
    		13,319.0 708.3
    L  1.2% H
    701.1 717
    L  0.2% H
    688.1 717
    L  -4.5% H
    681.9 783.8
    L  4.0% H
    660.6 788
    L  -9.8% H
    462.3 979
    L  57.3% H
    421 979
    L  128.2% H
    307.5 979
    L  651.0% H
    56.7 979
    Supreme Industries
    		44,967.5 3,540
    L  -1.5% H
    3540 3600
    L  -1.8% H
    3540 3674.9
    L  2.3% H
    3297 3674.9
    L  -2.0% H
    3140 3685.7
    L  -23.6% H
    3140 4659.6
    L  -21.3% H
    3095 6460
    L  74.6% H
    1666.3 6460
    L  263.1% H
    730.5 6460
    Cyient
    		11,641.4 1,047.7
    L  7.0% H
    984.5 1056
    L  22.0% H
    860 1056
    L  24.7% H
    822 1056
    L  14.1% H
    814.5 1056
    L  -15.8% H
    750.3 1284.7
    L  -34.1% H
    750.3 2459.0
    L  10.3% H
    720 2459.0
    L  99.0% H
    184 2459.0
    LT Foods
    		15,671.5 451.3
    L  1.2% H
    444.0 456.6
    L  5.9% H
    421.7 490.7
    L  20.2% H
    368 490.7
    L  11.3% H
    364.1 490.7
    L  5.4% H
    333.2 490.7
    L  171.6% H
    146.6 518.6
    L  559.8% H
    58.4 518.6
    L  1454.1% H
    13 518.6
    Amber Enterprises
    		26,330.9 7,466
    L  0.5% H
    7404 7598.5
    L  1.6% H
    7205 7598.5
    L  2.8% H
    6951 7598.5
    L  0.1% H
    6951 8218
    L  1.5% H
    5400.5 8974
    L  168.0% H
    2721.1 8974
    L  160.1% H
    1762.5 8974
    L  769.2% H
    622 8974
    Gujarat Fluorochemicals
    		51,982.1 4,732.1
    L  2.7% H
    4575 4752
    L  1.2% H
    4555.3 4760
    L  3.5% H
    4344.6 4958.9
    L  23.5% H
    3451.2 4958.9
    L  37.3% H
    2916.6 4958.9
    L  61.8% H
    2476 4958.9
    L  176.5% H
    1630.9 4958.9
    L  437.2% H
    217.4 4958.9
    Suzlon Energy
    		64,522.0 46.9
    L  0.4% H
    46.9 47.4
    L  -1.8% H
    46.3 47.8
    L  -10.2% H
    45.9 53.2
    L  -13.1% H
    45.9 60.5
    L  -18.3% H
    38.2 61.5
    L  109.6% H
    21.7 86.0
    L  669.5% H
    5.9 86.0
    L  188.0% H
    1.7 86.0
    Swan Corp
    		9,408.4 300.2
    L  0.3% H
    298.3 302
    L  -1.4% H
    297.5 307.9
    L  -3.3% H
    297.5 317.2
    L  -7.1% H
    297.5 345.8
    L  -37.6% H
    295.7 506
    L  -0.4% H
    273.1 809.8
    L  130.1% H
    113.7 809.8
    L  367.5% H
    58.8 809.8
    Deepak Nitrite
    		24,232.9 1,776.7
    L  1.5% H
    1755.6 1800.9
    L  0.3% H
    1707.2 1809.3
    L  7.7% H
    1635 1851
    L  1.8% H
    1534 1851
    L  -2.9% H
    1280 1904.4
    L  -12.0% H
    1280 3169
    L  -15.0% H
    1280 3169
    L  1641.0% H
    75.8 3169
    Marico
    		108,155.7 833
    L  -1.7% H
    829.5 849
    L  -1.0% H
    829.5 862.2
    L  -2.6% H
    829.5 889.1
    L  1.2% H
    794.9 889.1
    L  15.3% H
    690.3 889.1
    L  48.7% H
    486.3 889.1
    L  62.6% H
    455.7 889.1
    L  191.8% H
    234 889.1
    Tata Chemicals
    		16,244.5 637.7
    L  1.8% H
    627 644.0
    L  -2.4% H
    624 658.3
    L  -7.0% H
    624 708.9
    L  -16.8% H
    624 819
    L  -32.9% H
    580.3 1026.7
    L  -36.9% H
    580.3 1349
    L  -22.4% H
    580.3 1349
    L  161.6% H
    196.0 1349
    Rail Vikas Nigam
    		46,160.3 221.4
    L  1.4% H
    219.8 223.3
    L  -1.6% H
    217.0 231.4
    L  -1.4% H
    217.0 236.8
    L  -18.7% H
    217.0 266.9
    L  -31.2% H
    217.0 400.7
    L  78.7% H
    123.7 647
    L  699.2% H
    27.7 647
    L  1065.2% H
    10 647
    Aditya Infotech
    		41,763.6 3,530.3
    L  4.0% H
    3400.1 3548
    L  5.6% H
    3251 3566
    L  -0.4% H
    3251 4094
    L  38.1% H
    2569 4094
    L  167.5% H
    1200.8 4094
    L  423.0% H
    1015 4094
    L  423.0% H
    1015 4094
    L  423.0% H
    1015 4094
    Tata Consumer
    		103,630.4 1,047.1
    L  -1.3% H
    1039.6 1063.5
    L  -1.4% H
    1039.6 1074.7
    L  -3.8% H
    1039.6 1123.4
    L  -11.8% H
    1039.6 1211
    L  -3.2% H
    1007.2 1282.7
    L  27.3% H
    818.1 1282.7
    L  26.8% H
    642.2 1282.7
    L  654.8% H
    112.9 1282.7
    Polycab
    		136,513.0 9,060
    L  -0.4% H
    8984 9159
    L  -0.9% H
    8950.5 9180
    L  1.7% H
    8855 9395
    L  -3.6% H
    8791 10126
    L  28.1% H
    6663 10126
    L  81.1% H
    3801 10126
    L  386.0% H
    1832.1 10126
    L  1584.0% H
    525.2 10126
    Tata Motors PV
    		115,311.3 313.1
    L  -0.4% H
    313.1 316.4
    L  -3% H
    310.6 324.6
    L  -3.3% H
    310.6 353.2
    L  -16.1% H
    310.6 408
    L  -54.4% H
    294.3 739.7
    L  -48.3% H
    294.3 1179
    L  10.1% H
    281.7 1179
    L  -36.6% H
    63.5 1179
    Concord Biotech
    		16,133.9 1,542.2
    L  -0.4% H
    1537 1575.8
    L  -1.5% H
    1517.6 1615
    L  23.5% H
    1244.5 1615
    L  36.3% H
    1022.2 1615
    L  -10.3% H
    987 1733.9
    L  58.4% H
    958 2664
    L  108.1% H
    900.1 2664
    L  108.1% H
    900.1 2664
    Alkem Laboratories
    		63,411.3 5,303.5
    L  -1.2% H
    5303.5 5387.5
    L  -3.1% H
    5297 5489.5
    L  -5.9% H
    5175 5882.5
    L  -1.8% H
    5162.5 5882.5
    L  -2.1% H
    5075 5933.5
    L  44.2% H
    3447 6439.9
    L  38.9% H
    2828 6439.9
    L  244.3% H
    1455 6439.9
    Afcons Infrastructure
    		10,483.7 285.1
    L  -0.2% H
    284.1 287.0
    L  1.7% H
    275.5 290.9
    L  -0.3% H
    259.1 290.9
    L  -5.9% H
    259.1 346.5
    L  -33.9% H
    259.1 479.4
    L  -38.4% H
    259.1 570
    L  -38.4% H
    259.1 570
    L  -38.4% H
    259.1 570
    Max Healthcare
    		97,814.3 1,005
    L  -1.1% H
    1000.5 1023.8
    L  -0.9% H
    980.3 1023.8
    L  -7.0% H
    980.3 1135.9
    L  0.4% H
    919.8 1167.9
    L  -17.7% H
    903 1221.9
    L  81.5% H
    531.1 1314.3
    L  209.5% H
    321.9 1314.3
    L  1362.9% H
    97.2 1314.3
    Dr. Reddy's Labs
    		98,658.7 1,182
    L  -1.0% H
    1180.1 1197.2
    L  0.3% H
    1168 1197.2
    L  2.6% H
    1130.2 1208.1
    L  -11.2% H
    1101 1414.9
    L  -7.9% H
    1101 1414.9
    L  2.3% H
    1020 1421.5
    L  29.9% H
    730.8 1421.5
    L  93.8% H
    374.6 1421.5
    TCS
    		821,305.9 2,270
    L  -1.1% H
    2266.4 2306.3
    L  -0.4% H
    2258.3 2329
    L  0.7% H
    2258.3 2495
    L  -1.7% H
    1976.8 2495
    L  -27.7% H
    1976.8 3350
    L  -32.9% H
    1976.8 4592.3
    L  -38.0% H
    1976.8 4592.3
    L  78.0% H
    1026.0 4592.3
    Bikaji Foods
    		15,347.6 612.1
    L  2.1% H
    601.7 620.7
    L  0.6% H
    598.1 620.7
    L  -3.0% H
    598.1 660.5
    L  -4.4% H
    598.1 682
    L  -23.5% H
    592.6 818.7
    L  28.8% H
    450.2 1008.0
    L  104.0% H
    303 1008.0
    L  104.0% H
    303 1008.0
    Tech Mahindra
    		153,979.0 1,571
    L  -1.8% H
    1565.8 1614.9
    L  -1.3% H
    1562 1614.9
    L  0.7% H
    1562 1686.6
    L  9.4% H
    1344 1686.6
    L  2.9% H
    1304.1 1854
    L  32.1% H
    1098.2 1854
    L  7.4% H
    943.7 1854
    L  242.9% H
    356.7 1854
    Siemens Energy
    		118,442.1 3,325.9
    L  -1.9% H
    3302.1 3414
    L  -7.4% H
    3302.1 3602.5
    L  2.6% H
    3075 3735
    L  -6.6% H
    3075 3968
    L  -1.7% H
    2115 3968
    L  34.2% H
    2115 3968
    L  34.2% H
    2115 3968
    L  34.2% H
    2115 3968
    UNO Minda
    		72,760.9 1,260
    L  0.5% H
    1250.7 1272.1
    L  -1.0% H
    1240.5 1288
    L  11.8% H
    1135 1298.3
    L  12.7% H
    1031.3 1298.3
    L  -1.8% H
    994 1382
    L  112.5% H
    548.6 1382
    L  245.6% H
    334.5 1382
    L  2874.5% H
    40.8 1382
    eClerx Services
    		18,283.5 1,944
    L  3.4% H
    1891.4 1962.5
    L  7.7% H
    1785.2 1962.5
    L  4.4% H
    1733 1994.6
    L  22.4% H
    1320 2025
    L  -8.3% H
    1320 2497.5
    L  142.8% H
    801.2 2497.5
    L  163.4% H
    585.2 2497.5
    L  266.8% H
    106.7 2497.5
    Thermax
    		47,287.2 3,968.5
    L  -0.8% H
    3953.9 4022.1
    L  -2.7% H
    3941 4074.5
    L  -12.1% H
    3566.5 4571
    L  -10.5% H
    3566.5 5277.8
    L  21.3% H
    2742.7 5277.8
    L  47.4% H
    2500.3 5840.0
    L  192.1% H
    1302 5840.0
    L  372.5% H
    570 5840.0
    Samvardhana Motherson
    		174,148.3 165
    L  -0.9% H
    164.9 167
    L  -3.2% H
    164.8 173.3
    L  13.4% H
    143.9 173.3
    L  21.4% H
    134.7 173.3
    L  73.7% H
    91.1 173.3
    L  158.1% H
    57.9 173.3
    L  75.6% H
    41.2 173.3
    L  157.8% H
    21.6 173.3
    Elecon Engineering
    		9,543.7 425.3
    L  -0.2% H
    424 433
    L  -2.0% H
    424 459.3
    L  0.9% H
    412.9 459.3
    L  -22.3% H
    412.9 576
    L  -26.0% H
    352 634.9
    L  0.1% H
    346.1 739.1
    L  430.3% H
    64.0 739.1
    L  1346.6% H
    8.1 739.1
    Mphasis
    		45,618.4 2,400
    L  -1.3% H
    2385.8 2452
    L  -1.3% H
    2385 2472.5
    L  4.9% H
    2222.3 2556.9
    L  7.0% H
    2121.1 2556.9
    L  -17.7% H
    2013 3037.2
    L  0.3% H
    2013 3238.0
    L  -14.0% H
    1660.1 3659.8
    L  352.4% H
    465.1 3659.8
    Elgi Equipments
    		19,570.7 617.6
    L  1.2% H
    607.4 619
    L  0.6% H
    606.3 644
    L  7.0% H
    565.6 644
    L  8.7% H
    559.8 644
    L  24.4% H
    408.3 644
    L  32.7% H
    401 799.0
    L  214.5% H
    191.3 799.0
    L  574.0% H
    50.6 799.0
    MRF
    		56,627.2 133,520
    L  0.9% H
    132910 133850
    L  0.0% H
    131400 135755
    L  2.1% H
    129570 135755
    L  3.8% H
    122000 138990
    L  -9.0% H
    122000 163600
    L  23.0% H
    102124.1 163600
    L  73.4% H
    63000 163600
    L  266.2% H
    36212 163600
    Emami
    		17,523.3 401.5
    L  -0.3% H
    400.2 413.5
    L  0.3% H
    396.5 413.5
    L  -1.6% H
    389.6 419.6
    L  -0.6% H
    376.4 435
    L  -31.4% H
    376.4 618
    L  -21.6% H
    376.4 860
    L  -31.8% H
    340.6 860
    L  -29.1% H
    131.0 860
    Timken
    		23,308.0 3,098.7
    L  -1.1% H
    3092.1 3156.1
    L  -6.1% H
    3069.5 3324
    L  -0.9% H
    3068.8 3390.4
    L  -14.4% H
    3035.1 3925
    L  2.4% H
    2800.5 3925
    L  -3.4% H
    2202 4817.9
    L  98.4% H
    1563 4817.9
    L  429.6% H
    498 4817.9
    Torrent Pharma
    		185,999.9 4,890
    L  -0.9% H
    4881 4930.5
    L  -1.6% H
    4855 5044.5
    L  -1.4% H
    4814 5250
    L  6.9% H
    4240.3 5250
    L  33.1% H
    3480.6 5250
    L  152.3% H
    1772.1 5250
    L  220.2% H
    1242.1 5250
    L  506.6% H
    571.0 5250
    Torrent Power
    		63,411.2 1,258.4
    L  1.2% H
    1247.2 1273.9
    L  -0.5% H
    1233 1274
    L  -12.3% H
    1233 1446.5
    L  -14.7% H
    1233 1490
    L  -1.9% H
    1188 1824.1
    L  88.8% H
    652.8 2037
    L  166.2% H
    415.3 2037
    L  571.3% H
    159.3 2037
    Tega Industries
    		12,411.8 1,652.1
    L  -1.3% H
    1647 1697
    L  -4.7% H
    1647 1837
    L  5.9% H
    1473 1837
    L  2.6% H
    1473 1894
    L  -12.7% H
    1473 2125
    L  83.5% H
    841.7 2328.9
    L  264.7% H
    397 2328.9
    L  264.7% H
    397 2328.9
    Trent
    		155,074.6 2,908.2
    L  -0.7% H
    2906.2 2954.8
    L  -1.2% H
    2892.2 2978
    L  0.6% H
    2892.2 3244.5
    L  1.5% H
    2680 3399.7
    L  -19.6% H
    2183.7 3782.7
    L  116.6% H
    1296.7 5563.3
    L  375.8% H
    613.3 5563.3
    L  2075.2% H
    116.7 5563.3
    Trident
    		12,454.5 24.4
    L  0.1% H
    24.4 24.6
    L  -0.1% H
    24.3 25.0
    L  -2.7% H
    24.1 25.9
    L  -0.6% H
    23.5 27.3
    L  -13.4% H
    22.0 30.9
    L  -33.3% H
    22.0 52.9
    L  19.5% H
    20.1 70.4
    L  389.8% H
    3.1 70.4
    Transformers & Rectifiers
    		9,125.0 304
    L  -1.3% H
    302.2 310.4
    L  2.2% H
    284 313.9
    L  3.1% H
    284 313.9
    L  -3.2% H
    284 372
    L  -40.0% H
    224.1 552
    L  414.4% H
    55.2 648.9
    L  2160.2% H
    12.2 648.9
    L  1874.0% H
    2.5 648.9
    National Aluminium
    		73,336.7 399.3
    L  0.4% H
    393 400.5
    L  2.9% H
    379 405
    L  16.1% H
    332 422.2
    L  -0.9% H
    331.4 444.5
    L  109.7% H
    183.9 445.2
    L  352.5% H
    88.3 445.2
    L  391.7% H
    67.0 445.2
    L  746.9% H
    24.4 445.2
    Exide Industries
    		37,740 444
    L  -1.1% H
    442.4 452.9
    L  -4.6% H
    442.4 470.7
    L  0.2% H
    420.4 496.4
    L  28.2% H
    347.3 496.4
    L  10.9% H
    287 496.4
    L  71.4% H
    241.7 620.4
    L  177.8% H
    130.3 620.4
    L  151.4% H
    124.7 620.4
    NAVA
    		16,090.7 568.0
    L  0.2% H
    563.6 576
    L  1.6% H
    545.2 583.3
    L  2.4% H
    545.2 600.5
    L  -7.5% H
    545.2 639.8
    L  -15.5% H
    501.7 739.4
    L  193.4% H
    187.1 739.4
    L  994.3% H
    51 739.4
    L  824.8% H
    16 739.4
    Schaeffler
    		62,680.9 4,010.2
    L  0.2% H
    3993.5 4028
    L  -1.6% H
    3975.1 4202.6
    L  -2.4% H
    3975.1 4213.2
    L  -2.3% H
    3811.1 4429
    L  1.3% H
    3518.4 4467.7
    L  32.8% H
    2612.2 4951
    L  183.0% H
    1410.0 4951
    L  390.4% H
    605.1 4951
    NCC
    		9,241.9 147.2
    L  -0.8% H
    146.9 149.9
    L  4.9% H
    138.5 153.9
    L  7.4% H
    137.3 153.9
    L  -2.5% H
    134.1 161.1
    L  -32.7% H
    130 222.3
    L  -3.2% H
    130 364.5
    L  95.6% H
    52.2 364.5
    L  75.2% H
    15.9 364.5
    NBCC
    		24,086.7 89.2
    L  -0.3% H
    89.1 90.5
    L  1.4% H
    87 90.5
    L  -4.9% H
    87 97.0
    L  -7.8% H
    87 114.3
    L  -14.3% H
    77.2 125.9
    L  172.6% H
    32.7 139.8
    L  196.7% H
    17.7 139.8
    L  67.2% H
    9.4 139.8
    Adani Total Gas
    		70,794.8 643.7
    L  0.5% H
    639.4 654.7
    L  -0.6% H
    635.5 687.9
    L  -1.4% H
    635.5 687.9
    L  -2.3% H
    635.5 859.9
    L  2.0% H
    462.8 859.9
    L  -1.5% H
    462.8 1259.4
    L  -48.2% H
    462.8 4000
    L  205.1% H
    72 4000
    Titagarh Rail Systems
    		11,116.0 825.4
    L  -0.8% H
    823 845.4
    L  -1.9% H
    823 865
    L  0.7% H
    807.0 869.9
    L  -0.8% H
    790 971
    L  -4.1% H
    568.7 971
    L  0.9% H
    568.7 1897.0
    L  792.8% H
    75.1 1897.0
    L  630.1% H
    20.5 1897.0
    Finolex Cables
    		19,673.3 1,286.4
    L  2.1% H
    1261.5 1295.5
    L  -3.2% H
    1244.7 1331
    L  28.8% H
    967 1374
    L  20.3% H
    956.2 1374
    L  53.3% H
    700.8 1374
    L  19.3% H
    700.8 1700
    L  181.2% H
    343.5 1700
    L  201.2% H
    162.4 1700
    Nestle
    		279,894.8 1,451.5
    L  -1.9% H
    1450.8 1479
    L  -0.8% H
    1449 1485.4
    L  0.6% H
    1435.3 1553
    L  2.7% H
    1368.1 1553
    L  25.9% H
    1145 1553
    L  30.8% H
    1055 1553
    L  45.8% H
    800 1553
    L  325.0% H
    282.8 1553
    UltraTech Cement
    		345,275.6 11,717
    L  1.5% H
    11580 11820
    L  1.9% H
    11396 11820
    L  -1.1% H
    11396 12239
    L  -0.1% H
    10706 12239
    L  -7.1% H
    10325 13110
    L  45.2% H
    8045.1 13110
    L  58.7% H
    5157.1 13110
    L  209.2% H
    2910 13110
    Neuland Laboratories
    		30,208.0 23,545
    L  2.6% H
    22978 23669
    L  0.8% H
    22637 23735
    L  27.0% H
    18471 23881
    L  40.5% H
    16401 23881
    L  74.1% H
    11500 23881
    L  497.2% H
    3400 23881
    L  1414.7% H
    967 23881
    L  2208.6% H
    245.8 23881
    Aditya Birla Lifestyle Brands
    		10,501.4 86.0
    L  0.7% H
    85.4 86.4
    L  -3.0% H
    84.2 89.0
    L  -8.5% H
    84.2 97.4
    L  -16.0% H
    84.2 103.3
    L  -40.3% H
    84.2 151.3
    L  -49.7% H
    84.2 175
    L  -49.7% H
    84.2 175
    L  -49.7% H
    84.2 175
    Fortis Healthcare
    		68,991.8 913.9
    L  -1.1% H
    913.9 933.8
    L  -0.3% H
    901.4 933.8
    L  -3.7% H
    879.1 979.6
    L  -5.8% H
    879.1 1010.1
    L  -0.1% H
    766.8 1104.3
    L  174.1% H
    313.8 1104.3
    L  225.4% H
    219.8 1104.3
    L  418.3% H
    107.1 1104.3
    Firstsource Solutions
    		18,834.6 270.1
    L  -1.9% H
    269.0 278
    L  2.4% H
    263.1 278.7
    L  6.5% H
    255.8 341.9
    L  -3.7% H
    227.2 341.9
    L  -27.4% H
    202 379.7
    L  60.6% H
    148.3 422.3
    L  47.6% H
    93 422.3
    L  517.3% H
    20.1 422.3
    Gabriel
    		23,794.9 1,342.6
    L  -0.3% H
    1330.1 1379.5
    L  -8.5% H
    1330.1 1475
    L  -1.5% H
    1330.1 1600
    L  19.1% H
    975.6 1600
    L  18.3% H
    795.7 1600
    L  336.3% H
    271.6 1600
    L  885.8% H
    102 1600
    L  1019.3% H
    39.5 1600
    Coforge
    		83,269.1 1,880
    L  -0.7% H
    1878.6 1937.1
    L  6.0% H
    1785.4 1937.1
    L  26.6% H
    1489.4 1937.1
    L  34.5% H
    1356.2 1937.1
    L  6.6% H
    1008.1 1989.7
    L  78.8% H
    857.5 2005.4
    L  88.0% H
    642.0 2005.4
    L  2238.0% H
    73.3 2005.4
    GAIL
    		114,728.9 174.5
    L  -0.6% H
    174.1 176.3
    L  0.6% H
    170.7 176.3
    L  2.6% H
    170.0 182.4
    L  3.5% H
    161.2 182.4
    L  -0.8% H
    134.4 186.9
    L  49.8% H
    114.8 246.3
    L  80.6% H
    83 246.3
    L  149.4% H
    43.3 246.3
    Usha Martin
    		15,119.8 496.2
    L  1.8% H
    484.5 498.8
    L  -0.5% H
    477.8 507
    L  0.1% H
    477.8 527
    L  4.7% H
    460 527.5
    L  27.8% H
    374 527.5
    L  42.7% H
    252.8 527.5
    L  643.3% H
    64.6 527.5
    L  3521.5% H
    10.4 527.5
    Gallantt Ispat
    		14,078.7 583.5
    L  0.3% H
    577.6 588.3
    L  1.3% H
    572.0 599
    L  12.0% H
    522 644
    L  -16.6% H
    513.1 749
    L  -5.7% H
    496.3 948
    L  562.3% H
    78.8 948
    L  753.1% H
    49.6 948
    L  1266.5% H
    17.2 948
    R R Kabel
    		31,789.4 2,810.6
    L  0.3% H
    2800.1 2845.8
    L  0.9% H
    2777.5 2983.8
    L  12.7% H
    2453 2983.8
    L  41.3% H
    1929.9 2983.8
    L  130.9% H
    1165 2983.8
    L  171.6% H
    853.6 2983.8
    L  171.6% H
    853.6 2983.8
    L  171.6% H
    853.6 2983.8
    Gillette
    		24,124.5 7,403.5
    L  -0.5% H
    7250 7470
    L  -1.5% H
    7250 7582.5
    L  -5.4% H
    7250 8100
    L  -5.2% H
    7250 8433.5
    L  -28.3% H
    7206 10740
    L  35.4% H
    5473.5 11500
    L  26.6% H
    4135.3 11500
    L  64.7% H
    4022.2 11500
    Swiggy
    		79,096.8 286.6
    L  -0.3% H
    286.6 293
    L  4.6% H
    269.8 293
    L  14.0% H
    253.0 305
    L  14.6% H
    235.8 305
    L  -32.7% H
    235.8 474
    L  -26.5% H
    235.8 617.3
    L  -26.5% H
    235.8 617.3
    L  -26.5% H
    235.8 617.3
    ONGC
    		292,126.7 232.2
    L  -0.8% H
    230.8 234.2
    L  -3.0% H
    230.8 242.2
    L  -6.7% H
    230.8 248.2
    L  -18.5% H
    227.7 289.7
    L  -1.9% H
    227.7 307.5
    L  32.9% H
    173.1 345
    L  100.8% H
    114.4 345
    L  46.5% H
    50 345
    Glenmark Pharma
    		68,814.8 2,438.3
    L  1.6% H
    2384.5 2457.5
    L  5.8% H
    2222.5 2457.5
    L  11.2% H
    2162 2457.5
    L  4.3% H
    2101 2457.5
    L  24.7% H
    1792.6 2474
    L  229.7% H
    722.1 2474
    L  369.2% H
    348.5 2474
    L  187.3% H
    161.7 2474
    Hexaware Technologies
    		33,796.8 555.0
    L  -0.4% H
    552.5 561.2
    L  0.4% H
    530.2 578
    L  0.6% H
    530.2 622.8
    L  9.6% H
    472 622.8
    L  -32.8% H
    400.2 828.9
    L  -21.6% H
    400.2 900
    L  -21.6% H
    400.2 900
    L  -21.6% H
    400.2 900
    Avenue Supermarts
    		249,608.0 3,826.9
    L  -2.1% H
    3737.2 3935.5
    L  -3.9% H
    3737.2 4070
    L  -4.8% H
    3737.2 4098.9
    L  -6.6% H
    3737.2 4429.4
    L  -19.0% H
    3529 4949.5
    L  8.3% H
    3340 5484.9
    L  1.0% H
    3186 5900
    L  1179.9% H
    558.3 5900
    Hitachi Energy
    		147,646.1 33,125
    L  -0.5% H
    33105 33600
    L  -6.1% H
    33005 35100
    L  6.6% H
    30470 36590
    L  -7.0% H
    30400 38785
    L  70.3% H
    16111 38785
    L  621.2% H
    3895.9 38785
    L  1590.3% H
    1934.7 38785
    L  4076.6% H
    784.1 38785
    Voltas
    		40,268.7 1,217
    L  -2.1% H
    1207 1245
    L  -2.9% H
    1207 1251.9
    L  -8.3% H
    1207 1358
    L  -5.2% H
    1204 1411.9
    L  -10.3% H
    1186.8 1582.5
    L  47.5% H
    806.7 1944.9
    L  26.7% H
    737.2 1944.9
    L  220.9% H
    287.2 1944.9
    Godrej Consumer Products
    		94,430.6 922.8
    L  -0.7% H
    922.8 933.9
    L  -0.9% H
    918.2 948
    L  -12.9% H
    906.3 1100
    L  -9.6% H
    906.3 1118
    L  -26.9% H
    906.3 1309
    L  -10.4% H
    906.3 1541.9
    L  -11.3% H
    660.1 1541.9
    L  81.0% H
    424.1 1541.9
    RHI Magnesita
    		7,652.9 370.6
    L  0.1% H
    369 375.4
    L  -2.5% H
    365.9 382.0
    L  -7.1% H
    365.9 433
    L  -8.1% H
    333.8 443.8
    L  -23.5% H
    323.1 508.3
    L  -46.9% H
    323.1 824
    L  4.5% H
    323.1 892.9
    L  240.8% H
    100.9 892.9
    Tube Investments
    		55,361.7 2,860
    L  -1.0% H
    2851 2936.9
    L  -3.4% H
    2843.9 2972
    L  3.4% H
    2665.6 2989
    L  -6.2% H
    2665.6 3335.2
    L  -6.5% H
    2164.9 3419.9
    L  -0.8% H
    2164.9 4810.8
    L  121.1% H
    1247 4810.8
    L  389.1% H
    212 4810.8
    Vardhman Textiles
    		17,452.5 602.9
    L  0.3% H
    601 607.5
    L  0.7% H
    589.4 609
    L  -1.9% H
    576 650
    L  0.3% H
    570.3 688
    L  45.8% H
    385.5 688
    L  61.0% H
    338.5 688
    L  69.7% H
    245.5 688
    L  202.9% H
    120.2 688
    Page Industries
    		39,211.5 35,155
    L  -1.0% H
    35100 35720
    L  -3.5% H
    35100 36460
    L  -12.7% H
    35100 41590
    L  -8.8% H
    35100 43855
    L  -25.0% H
    29805 46890
    L  -10.5% H
    29805 50590
    L  13.2% H
    29805 54349.1
    L  146.5% H
    12387.4 54349.1
    Olectra Greentech
    		10,887.2 1,326.4
    L  2.7% H
    1294.9 1369.6
    L  0.2% H
    1279.5 1369.6
    L  -0.7% H
    1279.5 1421
    L  8.8% H
    1166.4 1556
    L  -17.1% H
    866.6 1714.2
    L  9.4% H
    866.6 2222.0
    L  338.1% H
    290.6 2222.0
    L  5915.4% H
    19 2222.0
    Mahanagar Gas
    		11,016.7 1,115.3
    L  1.3% H
    1102.1 1119
    L  0.4% H
    1100 1173.2
    L  3.6% H
    1069 1179
    L  3.8% H
    1044 1252
    L  -15.7% H
    900 1378
    L  10.6% H
    900 1988
    L  -0.8% H
    665.8 1988
    L  90.1% H
    590.0 1988
    Godawari Power
    		16,537.6 245.8
    L  0.6% H
    239.9 246.8
    L  -3.7% H
    239.9 254.4
    L  2.4% H
    228.3 256
    L  -13.8% H
    228.3 292.5
    L  1.2% H
    221.2 320
    L  107.8% H
    110.9 320
    L  331.6% H
    44.6 320
    L  9141.7% H
    2.6 320
    Crompton Greaves
    		15,341.3 238.3
    L  -2.0% H
    235.4 245
    L  -2.7% H
    235.4 259
    L  -4.8% H
    235.4 271
    L  -18.8% H
    235.4 293.6
    L  -26.2% H
    217.4 337.5
    L  -20.9% H
    217.4 484
    L  -48.1% H
    217.4 512.8
    L  44.4% H
    135.3 512.8
    Granules
    		20,522.5 828.2
    L  -2.1% H
    821.9 851.8
    L  -2.7% H
    821.9 868.2
    L  -0.6% H
    814.2 883
    L  9.2% H
    736.5 910
    L  79.8% H
    456.3 910
    L  181.6% H
    294.2 910
    L  150.4% H
    227.0 910
    L  543.0% H
    71.6 910
    Dixon Technologies
    		90,092.9 14,735
    L  -1.7% H
    14720 14983
    L  4.1% H
    14026 15000
    L  6.4% H
    13579 15000
    L  24.6% H
    11153 15000
    L  -13.4% H
    9600 18471
    L  203.2% H
    4733.5 19148.9
    L  285.1% H
    2553 19148.9
    L  4071.9% H
    312 19148.9
    Welspun Corp
    		60,848.6 2,306.7
    L  -1.7% H
    2203.7 2350
    L  20.3% H
    1926.7 2433.9
    L  44.5% H
    1595.1 2433.9
    L  77.8% H
    1290.1 2433.9
    L  159.7% H
    710 2433.9
    L  625.8% H
    314.9 2433.9
    L  1814.3% H
    115.2 2433.9
    L  2675.8% H
    55 2433.9
    Gravita
    		13,583.0 1,840.3
    L  2.2% H
    1801.1 1858.5
    L  1.4% H
    1783.1 1858.5
    L  3.6% H
    1575 1858.5
    L  11% H
    1540 1870
    L  5.7% H
    1266.9 1913.6
    L  148.2% H
    706.6 2700
    L  812.4% H
    187.1 2700
    L  5933.8% H
    28.2 2700
    Force Motors
    		22,992.6 17,450
    L  0.1% H
    17375 17662
    L  -4.1% H
    17276 18299
    L  -1.0% H
    17002 19448
    L  -13.7% H
    16900 20300
    L  -13.5% H
    14911 26450
    L  408.8% H
    3351.3 26450
    L  1248.4% H
    911.3 26450
    L  1459.0% H
    591.2 26450
    Welspun Living
    		18,284.3 190.6
    L  0.2% H
    187.5 192
    L  7.2% H
    172.6 195
    L  17.7% H
    153.0 195
    L  37.5% H
    133.3 195
    L  63.4% H
    107.1 195
    L  57.0% H
    104.8 213.0
    L  49.4% H
    62 213.0
    L  252.7% H
    18.5 213.0
    Whirlpool
    		9,790.7 771.7
    L  0.6% H
    762 777
    L  0.4% H
    751 787.7
    L  0.0% H
    751 841
    L  -9.8% H
    751 871
    L  -41.1% H
    751 1437
    L  -52.8% H
    751 2449.7
    L  -61.0% H
    751 2550
    L  -15.6% H
    751 2787
    LTM
    		132,293.1 4,460
    L  -1.5% H
    4460 4572.5
    L  -2.2% H
    4414.8 4657.4
    L  9% H
    4115 4850
    L  11.7% H
    3528 4850
    L  -15.7% H
    3528 6429.5
    L  -13.0% H
    3528 6768.0
    L  -12.3% H
    3528 7588.8
    L  582.1% H
    598 7588.8
    Wockhardt
    		30,582.7 1,882.1
    L  -0.9% H
    1873.6 1932.3
    L  1.2% H
    1814.4 1932.3
    L  1.8% H
    1814.4 2067.7
    L  14.9% H
    1633.6 2422.3
    L  29.9% H
    1086.7 2422.3
    L  727.5% H
    213.3 2422.3
    L  330.9% H
    145.2 2422.3
    L  126.7% H
    145.2 2422.3
    Persistent Systems
    		87,435.4 5,590.5
    L  -1.1% H
    5590.5 5705
    L  2.7% H
    5475.5 5725
    L  7.5% H
    5237 5725
    L  11.0% H
    4244.5 5725
    L  2.6% H
    4244.5 6599
    L  117.6% H
    2517.3 6788.9
    L  246.6% H
    1546.0 6788.9
    L  1646.0% H
    210.0 6788.9
    Acutaas Chemicals
    		26,672.0 3,257.8
    L  -1.7% H
    3233.4 3340
    L  -3.9% H
    3138 3399.1
    L  -0.1% H
    3025 3477
    L  11.4% H
    2902 3740
    L  127.9% H
    1302 3740
    L  390.2% H
    502.2 3740
    L  968.1% H
    383.1 3740
    L  968.1% H
    383.1 3740
    Is Nifty500 Shariah worth buying?
    56 Votes:
    Buy 87.5%
    Sell 8.93%
    Hold 3.57%
    BUY
    SELL
    HOLD

    Nifty500 Shariah FAQ

    How is Nifty500 Shariah today?
    Nifty500 Shariah today is trading in the red, and is down by -0.36% at 7032.80.
    Nifty500 Shariah is currently trading down -0.36% on an intraday basis. In the past week the index fell -0.03%. index has been up 1.80% in the past quarter and fell -1.45% in the past year. You can view this in the overview section.