1. MARKETS
  2. NIFTY500 SHARIAH

Nifty500 Shariah

NSE: NIFTY500SHARIAH

Nifty500 Shariah Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

6820.55 18.10 (0.27%)

01 Jul, 2026 10:15 AM (IST)

Watchlist

Portfolio

Alert

Nifty500 Shariah PB

4.6

Nifty500 Shariah PE

28.2

Nifty500 Shariah DIV

1.3

Nifty500 Shariah EPS

241.3

Nifty500 Shariah Performance: Nifty500 Shariah Index Today, Week, Month, Year Change

Nifty500 Shariah index today and over the week, month and year

18.10 0.27%
Day Change
1
9
75
91
21
1
605.40 9.74%
Qtr Change
17
9
4
8
10
150
-45.30 -0.66%
Week Change
20
46
46
44
27
15
-340.20 -4.75%
Half Year Change
82
20
4
6
2
84
-94.65 -1.37%
Month Change
38
28
13
29
33
57
-407.45 -5.64%
Year Change
98
12
7
7
74
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty500 Shariah Chart: Nifty500 Shariah Chart and Technicals Live

    Nifty500 Shariah Chart with Nifty500 Shariah PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty500 Shariah stocks list: Nifty500 Shariah companies analysis

    Nifty500 Shariah share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		42,090.0 280.6
    L  -0.1% H
    279.3 284.3
    L  -1.5% H
    278.1 290.4
    L  3.5% H
    261.2 294.1
    L  12.9% H
    247.1 294.1
    L  -7.1% H
    235.4 326.4
    L  26.0% H
    191.7 384.2
    L  24.3% H
    190.3 384.2
    L  90.8% H
    141.3 384.2
    Aditya Birla Fashion
    		7,215.8 59.1
    L  1.8% H
    58.5 59.7
    L  -0.7% H
    57.9 62.2
    L  -8.5% H
    57.9 65.7
    L  9.7% H
    55.2 69.1
    L  -21.2% H
    53.5 95.0
    L  -72.2% H
    53.5 364.4
    L  -72.6% H
    53.5 364.4
    L  -58.6% H
    53.5 364.4
    PG Electroplast
    		15,621.6 547
    L  2.6% H
    533.6 548.9
    L  -2.7% H
    530.6 563.0
    L  13.4% H
    457 579
    L  16.4% H
    436.6 579
    L  -27.5% H
    436.6 836.5
    L  246.5% H
    145.1 1054.2
    L  1195.9% H
    29.1 1054.2
    L  3018.6% H
    2.5 1054.2
    Global Health
    		35,415.8 1,317.2
    L  0.3% H
    1313.1 1329.9
    L  1.1% H
    1294.5 1335.9
    L  10.8% H
    1153 1335.9
    L  37.1% H
    959.7 1335.9
    L  15.9% H
    956 1456.5
    L  99.8% H
    650.2 1513.9
    L  292.0% H
    390.6 1513.9
    L  292.0% H
    390.6 1513.9
    3M
    		37,597.3 33,375
    L  1.4% H
    33040 33710
    L  -0.7% H
    32330 34275
    L  1.7% H
    31010 34295
    L  10.8% H
    28730 34545
    L  17.1% H
    28380 38030
    L  23.6% H
    25718.2 40856.5
    L  37.2% H
    17273 40856.5
    L  160.3% H
    10008.8 40856.5
    KPIT Technologies
    		15,655.0 571.1
    L  -15.0% H
    559.2 604.4
    L  -23.0% H
    559.2 753.7
    L  -26.0% H
    559.2 826
    L  -10.0% H
    559.2 826
    L  -54.6% H
    559.2 1328
    L  -47.6% H
    559.2 1928.7
    L  119.9% H
    245.2 1928.7
    L  163.6% H
    34.4 1928.7
    Pidilite Industries
    		160,991.7 1,581.8
    L  -0.7% H
    1580.9 1601
    L  1.0% H
    1563.2 1620.7
    L  6.7% H
    1430 1620.7
    L  23.1% H
    1259 1620.7
    L  3.6% H
    1259 1620.7
    L  21.8% H
    1146.3 1707.5
    L  46.9% H
    994.3 1707.5
    L  339.4% H
    283.9 1707.5
    Havells
    		74,631.1 1,190.4
    L  2.7% H
    1172.4 1194.9
    L  1.3% H
    1140.3 1196
    L  1.2% H
    1123.6 1209.1
    L  0.0% H
    1123.6 1410.7
    L  -23.3% H
    1123.6 1621.1
    L  -7.2% H
    1123.6 2106
    L  21.4% H
    980.2 2106
    L  230.8% H
    302.8 2106
    Zydus Wellness
    		17,936.3 563.8
    L  -2.0% H
    562.8 573.9
    L  6.3% H
    502.9 580
    L  11.2% H
    486.1 580
    L  32.2% H
    420.3 580
    L  39.3% H
    367.6 580
    L  89.9% H
    285.0 580
    L  34.2% H
    274.0 580
    L  253.6% H
    152.4 580
    Himadri Speciality
    		33,514.2 664.3
    L  -2.2% H
    664.1 684
    L  3.9% H
    630.1 693.3
    L  9.5% H
    580.9 718
    L  50.4% H
    427.8 718
    L  28.3% H
    418.5 718
    L  400.6% H
    125.5 718
    L  1064.3% H
    41.6 718
    L  1912.9% H
    27.2 718
    Lodha Developers
    		96,197.8 962.9
    L  0.8% H
    954.3 964.3
    L  5.7% H
    906.1 972
    L  2.6% H
    848 972
    L  42.2% H
    650.8 974.9
    L  -30.4% H
    650.8 1461.5
    L  41.6% H
    641.1 1650.0
    L  181.7% H
    322.5 1650.0
    L  296.2% H
    211.3 1650.0
    HCL Technologies
    		287,567.1 1,059.7
    L  -1.1% H
    1057.8 1076.5
    L  -4.5% H
    1057.8 1133.5
    L  -10.5% H
    1057.8 1257
    L  -21.0% H
    1057.8 1474.9
    L  -38.7% H
    1057.8 1780.1
    L  -10.8% H
    1057.8 2012.2
    L  7.7% H
    877.4 2012.2
    L  190.2% H
    355.1 2012.2
    Lloyds Metals & Energy
    		102,860.0 1,827.3
    L  0.9% H
    1781 1831
    L  3.4% H
    1691.2 1831
    L  1.4% H
    1670 1846.8
    L  43.7% H
    1290 1888.6
    L  15% H
    1042.9 1888.6
    L  235.6% H
    492 1888.6
    L  235.6% H
    492 1888.6
    L  235.6% H
    492 1888.6
    HEG
    		10,064.7 521.6
    L  0.9% H
    517.1 523.6
    L  -2.1% H
    510.9 537.6
    L  -8.0% H
    505 571.1
    L  -3.8% H
    505 690
    L  2.3% H
    459.8 690
    L  60.0% H
    292.4 690
    L  19.0% H
    178.2 690
    L  1546.3% H
    28.9 991
    ACE
    		12,337.0 1,036
    L  1.2% H
    1018.1 1037.9
    L  2.8% H
    978.8 1037.9
    L  17.1% H
    850.5 1047
    L  38.3% H
    764.0 1047
    L  -15.0% H
    745.1 1227.8
    L  111.4% H
    482.3 1695
    L  359.2% H
    175 1695
    L  2090.3% H
    31.4 1695
    Hero MotoCorp
    		97,551.3 4,875.3
    L  1.7% H
    4807.3 4893.9
    L  -2% H
    4671.5 5044
    L  -0.6% H
    4671.5 5073.4
    L  -3.7% H
    4671.5 5484.5
    L  15.1% H
    4190 6388.5
    L  67.5% H
    2862.4 6388.5
    L  68.0% H
    2146.9 6388.5
    L  53.4% H
    1475 6388.5
    HFCL
    		32,591.1 212.9
    L  0.0% H
    211.2 216.6
    L  5.3% H
    195 220.0
    L  18.3% H
    160.7 220.1
    L  213.8% H
    69.6 220.1
    L  146.1% H
    59.8 220.1
    L  227.8% H
    59.8 220.1
    L  215.5% H
    51.6 220.1
    L  1063.6% H
    8.1 220.1
    Hindalco Industries
    		213,025.8 948.0
    L  -0.9% H
    941.7 960.3
    L  -3.9% H
    941.7 988.5
    L  -15.9% H
    941.7 1161
    L  7.2% H
    884.8 1176
    L  36.8% H
    657.5 1176
    L  125.2% H
    417.2 1176
    L  154.8% H
    309.0 1176
    L  671.6% H
    84.9 1176
    Hindustan Copper
    		48,104.6 497.5
    L  -0.7% H
    497.1 505
    L  -0.6% H
    485.2 506
    L  -7.7% H
    485.2 551.7
    L  9.7% H
    468.2 618.1
    L  78.1% H
    226.7 760.1
    L  328.7% H
    115.8 760.1
    L  245.2% H
    81.2 760.1
    L  829.8% H
    18.3 760.1
    Hindustan Unilever
    		510,730.7 2,173.7
    L  2.6% H
    2120.2 2175.8
    L  0.6% H
    2114.2 2200.9
    L  0.9% H
    2065.7 2224.6
    L  5.8% H
    2022.5 2408
    L  -5.3% H
    2022.5 2750
    L  -18.8% H
    2022.5 3035
    L  -12.0% H
    1901.6 3035
    L  141.9% H
    782.0 3035
    Ajanta Pharma
    		42,147.8 3,374.2
    L  -1.4% H
    3363.6 3506.9
    L  5.9% H
    3160.6 3506.9
    L  15.2% H
    2851.5 3506.9
    L  20.3% H
    2696.6 3506.9
    L  31.1% H
    2329.9 3506.9
    L  128.1% H
    1386.6 3506.9
    L  135.6% H
    1061.8 3506.9
    L  236.9% H
    550 3506.9
    Blue Jet Healthcare
    		8,982.0 517.8
    L  -1.4% H
    516.9 536.4
    L  0.6% H
    508.9 547.6
    L  15.2% H
    434.8 547.6
    L  58.2% H
    335 547.6
    L  -41.0% H
    325 1027.8
    L  49.7% H
    319.5 1027.8
    L  49.7% H
    319.5 1027.8
    L  49.7% H
    319.5 1027.8
    JSW Dulux
    		14,733.2 3,217
    L  -0.3% H
    3212.2 3329.8
    L  0.4% H
    3180 3329.8
    L  2.1% H
    3056.3 3329.9
    L  13.1% H
    2758 3329.9
    L  -5.8% H
    2658.7 3915.5
    L  32.2% H
    2267 4674
    L  36.6% H
    1687.6 4674
    L  102.0% H
    1328.3 4674
    Sagility
    		18,804.9 40.2
    L  2.0% H
    39.5 40.2
    L  0.4% H
    39.1 40.6
    L  -2.1% H
    38.5 41.9
    L  0.6% H
    38.5 45.4
    L  -2.5% H
    35.8 57.9
    L  33.9% H
    27.0 57.9
    L  33.9% H
    27.0 57.9
    L  33.9% H
    27.0 57.9
    GE T&D
    		127,152.7 4,966
    L  0.4% H
    4963.7 5043
    L  -8.1% H
    4721.5 5379
    L  -3.6% H
    4581 5650
    L  36.4% H
    3650 5650
    L  110.3% H
    2265 5650
    L  2164.5% H
    210 5650
    L  3434.5% H
    81.5 5650
    L  1297.3% H
    58 5650
    Amara Raja Energy
    		15,465.6 845
    L  0.4% H
    838.3 849.3
    L  0.2% H
    820.6 857.5
    L  -4.6% H
    793.9 898
    L  25.7% H
    688.7 957
    L  -12.4% H
    670 1057.9
    L  24.0% H
    599 1776.0
    L  13.4% H
    438.1 1776.0
    L  -2.7% H
    348.6 1776.0
    RailTel Corporation
    		10,334.2 322
    L  4.6% H
    310.5 325.4
    L  1.1% H
    305.1 325.4
    L  2.1% H
    293.1 329.4
    L  30.8% H
    252.6 353.9
    L  -24.8% H
    245 434.0
    L  146.3% H
    127.2 617.8
    L  127.7% H
    84 617.8
    L  242.6% H
    84 617.8
    Jyoti CNC Automation
    		17,734.5 779.8
    L  0.6% H
    772.7 786.3
    L  5.4% H
    736.8 791.1
    L  30.8% H
    580.1 791.1
    L  8.0% H
    580.1 845
    L  -26.4% H
    580.1 1084
    L  135.6% H
    368 1504.3
    L  135.6% H
    368 1504.3
    L  135.6% H
    368 1504.3
    Anant Raj
    		18,735.2 520.6
    L  -0.1% H
    519.2 525.9
    L  -0.4% H
    511.3 534.6
    L  1.3% H
    510.3 598.8
    L  28.3% H
    420.4 598.8
    L  -8.1% H
    403 743.7
    L  193.5% H
    175.5 947.9
    L  771.3% H
    43 947.9
    L  965.7% H
    13 947.9
    Indraprastha Gas
    		22,703.8 162.2
    L  -1.6% H
    161.5 166.4
    L  -4.2% H
    161.5 171.7
    L  1.1% H
    159.2 175.6
    L  11.4% H
    141.7 175.6
    L  -25.6% H
    141.7 229
    L  -31.5% H
    141.7 285.2
    L  -41.8% H
    141.7 301.0
    L  158.4% H
    59.3 301.0
    Apar Industries
    		60,622.9 15,090
    L  -3.9% H
    15069 15849
    L  -9.4% H
    15069 17157
    L  15.0% H
    12511 17157
    L  52.7% H
    9298.5 17157
    L  73.0% H
    6801 17157
    L  334.9% H
    3303.3 17157
    L  2821.6% H
    515.1 17157
    L  2714.0% H
    239.2 17157
    APL Apollo Tubes
    		49,317.7 1,776.2
    L  -0.7% H
    1755.9 1799
    L  -3.6% H
    1755.9 1843.2
    L  -3% H
    1736 1878.5
    L  -8.3% H
    1736 2173
    L  2.1% H
    1492 2301.4
    L  36.1% H
    1272.7 2301.4
    L  118.0% H
    718.1 2301.4
    L  1778.6% H
    81.1 2301.4
    Inox Wind
    		15,592.2 90.2
    L  0.1% H
    90.1 91.1
    L  -0.5% H
    88 91.5
    L  -3.0% H
    80.8 94.7
    L  19.5% H
    76.8 108.3
    L  -47.8% H
    75.1 178.4
    L  138.0% H
    37.8 258.2
    L  344.0% H
    18.6 258.2
    L  54.0% H
    3.9 258.2
    Dalmia Bharat
    		32,008.1 1,706.5
    L  0.4% H
    1685.1 1711
    L  1.5% H
    1671.1 1765.3
    L  -2.4% H
    1605 1773.3
    L  -4.1% H
    1605 2007.6
    L  -22.7% H
    1605 2496.3
    L  -21.2% H
    1601 2496.3
    L  -9.8% H
    1212.5 2548.4
    L  51.0% H
    402.7 2548.4
    Apollo Tyres
    		27,649.1 435.4
    L  1.2% H
    428.4 438.0
    L  2.8% H
    418.4 439.4
    L  10.4% H
    378.1 443.9
    L  5.6% H
    365.3 449.3
    L  -3% H
    365.3 540.5
    L  7.0% H
    365 584.9
    L  93.5% H
    165.3 584.9
    L  187.4% H
    73.4 584.9
    Redington
    		21,643.4 276.9
    L  0.2% H
    276.2 281.9
    L  0.3% H
    272.0 291.2
    L  23.4% H
    225 291.2
    L  38.5% H
    191.3 291.2
    L  -14.9% H
    191.3 331.3
    L  48.8% H
    136.2 334.8
    L  107.1% H
    109.4 334.8
    L  434.5% H
    29.6 334.8
    L&T Technology
    		32,792.2 3,091.6
    L  -1.5% H
    3076 3136.4
    L  -7% H
    3076 3357
    L  -9.9% H
    3076 3549
    L  -1.0% H
    3076 3847.9
    L  -29.8% H
    3010 4726
    L  -21.5% H
    3010 6000
    L  6.5% H
    2801 6000
    L  259.5% H
    712.3 6000
    Motherson Sumi Wiring
    		27,256.1 41.1
    L  2.4% H
    40.2 41.3
    L  8.7% H
    37.5 42
    L  5.5% H
    36.3 42
    L  11.4% H
    36.3 43.4
    L  3.2% H
    35.7 53.6
    L  6.8% H
    30.7 53.6
    L  -63.2% H
    26.7 53.6
    L  -63.2% H
    26.7 53.6
    Asian Paints
    		257,132.2 2,680.7
    L  1.7% H
    2624 2682
    L  0.7% H
    2624 2690.7
    L  0.3% H
    2607.9 2832.7
    L  23.8% H
    2142.4 2832.7
    L  14.5% H
    2115 2985.7
    L  -20.3% H
    2115 3568
    L  -10.4% H
    2115 3590
    L  167.2% H
    851.1 3590
    Infosys
    		405,839.0 1,000.2
    L  0.0% H
    999 1014
    L  -2.8% H
    996 1068
    L  -13.8% H
    996 1278.9
    L  -20.0% H
    996 1376.9
    L  -37.6% H
    996 1728
    L  -25.1% H
    996 2006.5
    L  -36.7% H
    996 2006.5
    L  70.9% H
    430 2006.5
    Indus Towers
    		103,191.7 391.2
    L  -0.1% H
    388.7 394.5
    L  -2.2% H
    386.4 404.2
    L  -11.5% H
    386.4 446.4
    L  -6.5% H
    386.4 449.4
    L  -7.1% H
    312.6 481.5
    L  138.1% H
    157.4 481.5
    L  63.9% H
    135.2 481.5
    L  13.4% H
    120.1 482.8
    Astral
    		36,348.4 1,353
    L  1.3% H
    1336.6 1364.8
    L  -11.2% H
    1329 1540
    L  -14.3% H
    1329 1595
    L  -15.4% H
    1329 1661.5
    L  -10.2% H
    1263.7 1768.7
    L  -31.8% H
    1232.3 2454
    L  -9.3% H
    1186.2 2454
    L  539.7% H
    165.2 2454
    Atul
    		19,068.0 6,476.5
    L  0.2% H
    6460 6596
    L  -0.5% H
    6435 6894
    L  -5.5% H
    6401.5 6950
    L  1.7% H
    6125 7180
    L  -13.4% H
    5560.5 7788
    L  -7.4% H
    4752 8180
    L  -27.9% H
    4752 10969
    L  215.8% H
    1880 10969
    Ipca Laboratories
    		43,058.7 1,697.2
    L  -0.2% H
    1690.2 1766.7
    L  4.4% H
    1602.6 1766.7
    L  11.3% H
    1470 1766.7
    L  6% H
    1414 1766.7
    L  22.1% H
    1251.6 1766.7
    L  128.5% H
    737.5 1766.7
    L  67.5% H
    669.8 1766.7
    L  594.7% H
    200 1766.7
    Aurobindo Pharma
    		90,657.3 1,560.9
    L  -1.1% H
    1559.9 1588.7
    L  1.7% H
    1525.2 1588.9
    L  9.4% H
    1391 1588.9
    L  19.7% H
    1266.1 1588.9
    L  37.6% H
    1016.1 1588.9
    L  114.6% H
    708.9 1592
    L  61.7% H
    397.2 1592
    L  110.2% H
    288.9 1592
    Patanjali Foods
    		44,960.6 413.2
    L  0.5% H
    410.2 415.7
    L  -0.3% H
    406.4 418.8
    L  -9.4% H
    406.4 460.6
    L  -10.1% H
    406.4 484
    L  -24.9% H
    406.4 653.9
    L  4.3% H
    388.4 670.3
    L  6.8% H
    233.4 670.3
    L  5409.3% H
    1.1 670.3
    Hyundai Motor
    		156,657.9 1,928
    L  1.2% H
    1902 1937.8
    L  -2.1% H
    1882.3 1984
    L  0.2% H
    1847.1 2059
    L  8.4% H
    1658 2059
    L  -13.1% H
    1658 2890
    L  -1.6% H
    1541.7 2890
    L  -1.6% H
    1541.7 2890
    L  -1.6% H
    1541.7 2890
    Cemindia Projects
    		22,919.9 1,334.2
    L  2.7% H
    1292 1340
    L  9.1% H
    1205 1340
    L  24.6% H
    1003.1 1340
    L  161.1% H
    510.3 1340
    L  42.8% H
    503.3 1340
    L  717.5% H
    160.5 1340
    L  1531.1% H
    55.6 1340
    L  887.6% H
    26.2 1340
    ITI
    		29,042.8 302.3
    L  1.5% H
    298 303.7
    L  -2.1% H
    295.1 311.3
    L  0.6% H
    287.3 325.9
    L  26.4% H
    245.0 325.9
    L  -10.2% H
    237 372.9
    L  181.2% H
    106.4 592.7
    L  129.9% H
    81 592.7
    L  942.2% H
    26.2 592.7
    SAIL
    		70,392.4 170.4
    L  -1.8% H
    170 173.4
    L  0.7% H
    165.4 176.9
    L  -16.6% H
    165.4 206.9
    L  12.6% H
    150.3 209.7
    L  29.1% H
    118.1 209.7
    L  99.3% H
    81.8 209.7
    L  30.5% H
    63.6 209.7
    L  275.8% H
    20.2 209.7
    Brainbees Solutions
    		12,067.5 231.1
    L  3.5% H
    224.8 238.0
    L  6.4% H
    212.5 238.0
    L  2.5% H
    211.0 238.0
    L  10.9% H
    211.0 269.6
    L  -40.1% H
    207.1 438.7
    L  -50.3% H
    207.1 734
    L  -50.3% H
    207.1 734
    L  -50.3% H
    207.1 734
    NMDC Steel
    		12,604.5 43.0
    L  0.4% H
    42.7 43.6
    L  -3.9% H
    42.5 44.9
    L  -3.6% H
    42.5 53.8
    L  29.6% H
    34.1 53.8
    L  4.9% H
    33.0 53.8
    L  -1.1% H
    32.1 73.7
    L  -67.1% H
    29.8 73.7
    L  -67.1% H
    29.8 73.7
    Balkrishna Industries
    		42,023.3 2,173.8
    L  -0.3% H
    2172.1 2194
    L  -2.3% H
    2142.6 2287
    L  -1.4% H
    1970 2287
    L  4.4% H
    1970 2365
    L  -11.1% H
    1970 2801.3
    L  -8.3% H
    1970 3375
    L  -2.9% H
    1690.6 3375
    L  555.6% H
    329.3 3375
    J B Chemicals
    		36,747.1 2,288.7
    L  -0.3% H
    2282.1 2332
    L  2.3% H
    2219.1 2332
    L  5.6% H
    2080.9 2332
    L  10.9% H
    1892.6 2332
    L  36.3% H
    1603.5 2332
    L  93.4% H
    1137.5 2332
    L  174.9% H
    671.1 2332
    L  1726.6% H
    120.0 2332
    Sai Life Science
    		26,102.7 1,229.6
    L  -0.4% H
    1226.8 1260
    L  1.0% H
    1185.2 1260
    L  6% H
    1109.2 1260
    L  26.5% H
    927.1 1260
    L  59.0% H
    764.4 1260
    L  124.0% H
    636.1 1260
    L  124.0% H
    636.1 1260
    L  124.0% H
    636.1 1260
    Jindal Saw
    		16,777.5 262.4
    L  0.3% H
    261 264.7
    L  1.8% H
    252.8 264.7
    L  6.2% H
    221.7 269.9
    L  43.3% H
    184.5 269.9
    L  9.0% H
    153 269.9
    L  105.0% H
    128.5 383.9
    L  348.5% H
    37.5 383.9
    L  886.3% H
    19.9 383.9
    Jindal Steel
    		105,558.7 1,034.8
    L  -2.4% H
    1024.9 1049.3
    L  -4.4% H
    1024.9 1096.6
    L  -14.3% H
    1024.9 1222.9
    L  -7.0% H
    1024.9 1306.2
    L  9.9% H
    926.8 1306.2
    L  78.1% H
    581.2 1306.2
    L  160.4% H
    304.2 1306.2
    L  1425.1% H
    62 1306.2
    Cohance Lifesciences
    		17,544.5 458.6
    L  0.5% H
    455.1 470
    L  0.2% H
    444.1 472.2
    L  6.3% H
    403.4 486.3
    L  52.1% H
    292.5 514.9
    L  -52.6% H
    266.7 1121.2
    L  -5.6% H
    266.7 1360
    L  -4.4% H
    266.7 1360
    L  172.1% H
    87.6 1360
    Bata
    		8,787.4 683.7
    L  0.0% H
    681.4 692.1
    L  -6.8% H
    681.3 739
    L  2.2% H
    651 803.3
    L  12.5% H
    612 803.3
    L  -44.0% H
    605 1284.9
    L  -59.2% H
    605 1771.5
    L  -57.2% H
    605 2262
    L  25.3% H
    399.2 2262
    Bayer Cropscience
    		18,438.8 4,102.8
    L  -1.1% H
    4094.6 4179.9
    L  -2.2% H
    4030 4236
    L  -9.0% H
    4030 4617
    L  -11.7% H
    4030 5063
    L  -34.8% H
    4030 6511
    L  -6.3% H
    4030 7196.9
    L  -29.1% H
    3920.5 7196.9
    L  5.2% H
    2925 7196.9
    Tenneco Clean Air
    		24,789.4 614.2
    L  3.7% H
    593.3 616.1
    L  2.4% H
    572 616.1
    L  4.4% H
    551.3 616.1
    L  19.2% H
    516 657
    L  54.7% H
    438.1 657
    L  54.7% H
    438.1 657
    L  54.7% H
    438.1 657
    L  54.7% H
    438.1 657
    BBTC
    		10,787.4 1,546.1
    L  0.7% H
    1535 1559.9
    L  -2.1% H
    1530 1584.9
    L  3.0% H
    1471 1623.9
    L  17.0% H
    1325 1623.9
    L  -23.0% H
    1314.6 2135
    L  52.3% H
    970.1 2975
    L  16.8% H
    781.1 2975
    L  282.1% H
    390.6 2975
    Shipping Corporation
    		14,113.7 303
    L  -0.8% H
    300.2 308.8
    L  -5.5% H
    300.2 330
    L  3.7% H
    283.6 330
    L  37.9% H
    220.3 368.8
    L  35.4% H
    195.6 368.8
    L  200.6% H
    96.8 384.2
    L  173.7% H
    79.2 384.2
    L  353.3% H
    24.8 384.2
    Berger Paints
    		59,215.8 507.9
    L  -0.4% H
    507.2 512.2
    L  -7.0% H
    507.2 551.7
    L  1.5% H
    481.1 559.7
    L  23.9% H
    405.8 559.7
    L  -14.3% H
    391.1 605
    L  -10.1% H
    391.1 679.8
    L  -24.3% H
    391.1 727.5
    L  208.9% H
    148.3 727.5
    Jindal Stainless
    		56,489.2 685.2
    L  -1.1% H
    683 695.7
    L  -0.9% H
    674.4 706.5
    L  0.0% H
    652.3 732.4
    L  -3.6% H
    652.3 801.8
    L  -2.8% H
    652.3 884
    L  107.4% H
    332.6 884
    L  524.9% H
    95.1 884
    L  4209.4% H
    15.7 884
    Shyam Metalics
    		26,572.0 952.0
    L  0.2% H
    945.3 954.6
    L  -1.2% H
    933 968.8
    L  -2.2% H
    933 1014
    L  23.5% H
    766.6 1014
    L  9.4% H
    746 1014
    L  165.3% H
    343.3 1014
    L  157.6% H
    254.6 1014
    L  211.1% H
    254.6 1014
    Tata Technologies
    		27,416.6 675.2
    L  -1.3% H
    661.5 679.5
    L  -11.1% H
    661.5 759.3
    L  -4.3% H
    661.5 784
    L  32.6% H
    517 784
    L  -5.0% H
    507.4 784
    L  35.0% H
    507.4 1400
    L  35.0% H
    507.4 1400
    L  35.0% H
    507.4 1400
    Jubilant Pharmova
    		15,649.4 982.5
    L  1.2% H
    975.8 999.8
    L  1.0% H
    950.3 999.8
    L  -1.3% H
    939.1 1004.7
    L  20.3% H
    800.1 1031.7
    L  -18.8% H
    786.1 1248
    L  146.5% H
    318.8 1309.9
    L  34.2% H
    268.9 1309.9
    L  212.9% H
    234.4 1309.9
    Bharat Heavy Electricals
    		145,724.4 418.5
    L  1.1% H
    411.8 419
    L  4.7% H
    393.9 420
    L  0.4% H
    367.6 423.7
    L  70.5% H
    239.2 424.9
    L  57.2% H
    205.1 424.9
    L  377.5% H
    86.7 424.9
    L  538.4% H
    41.4 424.9
    L  391.6% H
    18.4 424.9
    Emcure Pharma
    		34,774.1 1,833.3
    L  -0.2% H
    1806 1874.9
    L  0.9% H
    1806 1944
    L  8.1% H
    1667 1944
    L  14.9% H
    1457 1944
    L  41.7% H
    1228.9 1944
    L  81.9% H
    889 1944
    L  81.9% H
    889 1944
    L  81.9% H
    889 1944
    Endurance Tech
    		37,272.8 2,649.8
    L  -0.9% H
    2630.2 2688.3
    L  -1.3% H
    2590.9 2789
    L  -2.7% H
    2471 2823
    L  19.7% H
    2142.8 2823
    L  -4.3% H
    2142.8 3079.9
    L  67.8% H
    1540.1 3079.9
    L  63.0% H
    1047.2 3079.9
    L  461.4% H
    518.8 3079.9
    Kajaria Ceramics
    		19,306.3 1,212
    L  0.1% H
    1204 1223.8
    L  1.6% H
    1168.2 1232.9
    L  13% H
    1060.1 1232.9
    L  31.7% H
    945.5 1246.8
    L  12.1% H
    869.6 1321.9
    L  -3.6% H
    758.7 1578.7
    L  23.7% H
    758.7 1578.7
    L  101.0% H
    295.6 1578.7
    Kalpataru Projects
    		23,219.9 1,359.7
    L  -0.8% H
    1356.5 1385
    L  -5.6% H
    1338.2 1455
    L  4.2% H
    1240.1 1479.6
    L  28.6% H
    1049 1479.6
    L  10.8% H
    1007.1 1479.6
    L  153.4% H
    538.3 1479.6
    L  219.3% H
    331.8 1479.6
    L  431.8% H
    169.5 1479.6
    Blue Dart Express
    		11,745.3 4,950
    L  1.8% H
    4860.1 4988
    L  -0.7% H
    4831.1 5079.5
    L  4.4% H
    4628.5 5079.5
    L  4.3% H
    4628.5 5775.5
    L  -22.5% H
    4628.5 7080
    L  -31.7% H
    4628.5 9488.7
    L  -14.6% H
    4628.5 9640
    L  -17.0% H
    1822.4 9640
    Blue Star
    		33,430.9 1,625.9
    L  -0.2% H
    1620 1639
    L  -2.2% H
    1620 1672.5
    L  2.3% H
    1508.1 1717.7
    L  0.9% H
    1450 1928.9
    L  -0.6% H
    1450 2040
    L  112.0% H
    701.7 2417
    L  298.5% H
    379 2417
    L  643.1% H
    204.5 2417
    Bharat Petroleum
    		131,109.6 302.2
    L  -0.4% H
    301.6 306.5
    L  -2.1% H
    299.8 320.9
    L  1.4% H
    280.3 321.6
    L  7.5% H
    266.6 321.6
    L  -9.0% H
    266.6 391.7
    L  65.7% H
    165.7 391.7
    L  29.1% H
    144.0 391.7
    L  153.7% H
    118.6 391.7
    KEC International
    		13,922.3 523
    L  0.3% H
    519.5 529.7
    L  -3.6% H
    511.4 551
    L  4.7% H
    481.2 551
    L  2.3% H
    466 617
    L  -43.1% H
    466 937.8
    L  -5.1% H
    466 1313.3
    L  15.5% H
    345.5 1313.3
    L  262.9% H
    110.3 1313.3
    KEI Industries
    		51,892.0 5,428
    L  0.0% H
    5423 5485.5
    L  -2.7% H
    5155 5605.5
    L  3.1% H
    5067.5 5708
    L  34.4% H
    3953.3 5708
    L  43.1% H
    3601.1 5708
    L  134.4% H
    2223 5708
    L  682.8% H
    689.5 5708
    L  4739.9% H
    106.1 5708
    Britannia Industries
    		125,986.2 5,230.5
    L  1.6% H
    5115 5235
    L  -0.2% H
    5075.5 5298.5
    L  0.5% H
    5035 5298.5
    L  -3.6% H
    5035 5924
    L  -10.6% H
    5035 6336
    L  4.1% H
    4347.7 6469.9
    L  43.3% H
    3050 6469.9
    L  279.2% H
    1375.8 6469.9
    Aster DM Healthcare
    		40,094.8 773.9
    L  -1.4% H
    769.2 802.0
    L  1.0% H
    754.2 802.0
    L  6.3% H
    711.3 836.5
    L  15.5% H
    652 836.5
    L  29.8% H
    519.1 836.5
    L  176.2% H
    281.1 836.5
    L  402.3% H
    148.4 836.5
    L  307.3% H
    78 836.5
    Zydus Lifesciences
    		112,446.6 1,117.5
    L  0.4% H
    1110.1 1125.9
    L  0.5% H
    1095.9 1128.5
    L  3.7% H
    1048.9 1128.5
    L  28.3% H
    835.5 1128.5
    L  12.9% H
    835.5 1128.5
    L  91.7% H
    567.8 1324.3
    L  73.2% H
    319 1324.3
    L  240.5% H
    202 1324.3
    Netweb Technologies
    		26,117.0 4,586.7
    L  1.1% H
    4528 4623.1
    L  -6.9% H
    4386 5149
    L  -1.8% H
    4050 5244
    L  48.0% H
    3043.3 5244
    L  148.6% H
    1775 5244
    L  817.3% H
    738.6 5244
    L  817.3% H
    738.6 5244
    L  817.3% H
    738.6 5244
    Vishal Mega Mart
    		56,224.1 120.2
    L  1.9% H
    117.5 120.8
    L  1.8% H
    113.6 120.8
    L  -1.3% H
    113.6 123.0
    L  14.2% H
    101.5 129.4
    L  -10.3% H
    98.8 157.6
    L  54.1% H
    96.0 157.6
    L  54.1% H
    96.0 157.6
    L  54.1% H
    96.0 157.6
    Syngene Intl
    		17,480.9 433.1
    L  -1.5% H
    432 443
    L  -0.7% H
    431.5 447
    L  -2.0% H
    431.5 463.8
    L  11.1% H
    380 518.6
    L  -32.2% H
    380 728.6
    L  -43.4% H
    380 960.6
    L  -25.8% H
    380 960.6
    L  115.3% H
    200.7 960.6
    Sobha
    		15,006.3 1,403.2
    L  1.8% H
    1378.5 1418.7
    L  0.2% H
    1373.1 1444.8
    L  -1.0% H
    1265 1462.5
    L  18.2% H
    1130 1577
    L  -4.3% H
    1130 1732.5
    L  168.5% H
    520.7 2160.8
    L  206.0% H
    401.1 2160.8
    L  341.3% H
    117.4 2160.8
    Carborundum Universal
    		22,396.3 1,175.7
    L  -0.2% H
    1174.7 1196.7
    L  -3.0% H
    1135 1215
    L  14.3% H
    993.2 1306.9
    L  51.6% H
    789.0 1306.9
    L  21.8% H
    735.2 1306.9
    L  -1.9% H
    735.2 1841.2
    L  93.9% H
    607.3 1841.2
    L  391.7% H
    179.0 1841.2
    Castrol
    		18,322.5 185.2
    L  0.4% H
    185 186.4
    L  -0.3% H
    184.1 188.7
    L  1.1% H
    181.2 188.7
    L  6.8% H
    173.5 188.7
    L  -16.5% H
    170.1 232.4
    L  53.3% H
    120.7 284.4
    L  29.4% H
    99.1 284.4
    L  -2.2% H
    89.6 284.4
    Sonata Software
    		7,467.7 266.3
    L  -0.5% H
    265 272.3
    L  -7.6% H
    265 294.4
    L  0.5% H
    251.4 324.9
    L  27.1% H
    212.6 324.9
    L  -35.1% H
    207.2 452.8
    L  -47.2% H
    207.2 870
    L  -4.9% H
    207.2 870
    L  326.6% H
    53.6 870
    Ceat
    		14,270.8 3,528
    L  1.3% H
    3459.6 3544
    L  0.8% H
    3379 3550
    L  8.9% H
    3061.2 3550
    L  8.8% H
    3061.2 3949.9
    L  -4.2% H
    3000.5 4438
    L  69.8% H
    2025.1 4438
    L  159.5% H
    890 4438
    L  320.6% H
    600 4438
    Jupiter Wagons
    		11,532.6 269.9
    L  0.8% H
    267 272.4
    L  -2.0% H
    260.4 277.2
    L  -7.2% H
    260.4 286.5
    L  13.3% H
    244.7 308.6
    L  -30.5% H
    235.7 393.6
    L  55.3% H
    169.4 748.1
    L  731.6% H
    29.5 748.1
    L  1586.6% H
    6.8 748.1
    Jubilant Ingrevia
    		9,964.6 625.6
    L  2.9% H
    610.7 643
    L  -0.7% H
    600 643
    L  -3.2% H
    600 659.9
    L  15.1% H
    551.1 769.5
    L  -18.0% H
    537.3 851.8
    L  46.7% H
    399 885
    L  19.5% H
    350.5 885
    L  -39.0% H
    241.3 885
    Birlasoft
    		7,900.1 282.6
    L  -1.3% H
    281.5 286.5
    L  -8.3% H
    281.5 313.5
    L  -11.5% H
    281.5 356.8
    L  -15.0% H
    281.5 399.9
    L  -34.8% H
    281.5 474
    L  -21.3% H
    281.5 861.9
    L  -29.3% H
    250.3 861.9
    L  53.3% H
    46.7 861.9
    Chambal Fertilisers
    		18,928.8 472.5
    L  1.0% H
    468.1 476.4
    L  -1.6% H
    460.6 482
    L  1.3% H
    445.2 497.8
    L  10.7% H
    422 497.8
    L  -16.4% H
    399.8 580.7
    L  73.3% H
    250.1 742.2
    L  54.1% H
    248.4 742.2
    L  565.9% H
    53.6 742.2
    SRF
    		80,494.2 2,715.5
    L  -0.9% H
    2712.6 2752.6
    L  -0.8% H
    2648.8 2781.5
    L  0.0% H
    2610.4 2784
    L  11.4% H
    2355 2832.1
    L  -16.2% H
    2355 3325
    L  18.6% H
    2040 3325
    L  86.6% H
    1450.2 3325
    L  934.2% H
    259.2 3325
    Chennai Petroleum
    		16,962.5 1,139.1
    L  -1.5% H
    1137 1172.9
    L  2.2% H
    1101 1172.9
    L  7.7% H
    1060.2 1249
    L  17.8% H
    941 1249
    L  67.7% H
    620.9 1249
    L  193.8% H
    347.9 1275
    L  681.3% H
    94.5 1275
    L  477.2% H
    47.6 1275
    Syrma SGS Technology
    		27,395.4 1,423.4
    L  1.9% H
    1388.1 1424
    L  3.7% H
    1351 1517.7
    L  30.8% H
    1085.9 1517.7
    L  84.1% H
    765.2 1517.7
    L  151.0% H
    562.2 1517.7
    L  217.8% H
    370 1517.7
    L  547% H
    248.1 1517.7
    L  547% H
    248.1 1517.7
    Nuvoco Vistas
    		10,893.3 305
    L  0.6% H
    302.9 307.5
    L  -0.9% H
    301.4 317
    L  -12.5% H
    300.2 351.2
    L  8.5% H
    279.9 365.8
    L  -13.9% H
    276.3 477.5
    L  -13.1% H
    276.3 477.5
    L  -46.5% H
    260.3 577.9
    L  -46.5% H
    260.3 577.9
    Cipla
    		118,026.2 1,461
    L  -0.3% H
    1453.8 1472.1
    L  2.0% H
    1425.7 1490.1
    L  4.3% H
    1341.1 1490.1
    L  19.3% H
    1165.7 1490.1
    L  -3.0% H
    1165.7 1673
    L  43.9% H
    996.5 1702.1
    L  50.3% H
    850 1702.1
    L  191.6% H
    355.3 1702.1
    DOMS Industries
    		14,048.7 2,314.9
    L  0.2% H
    2303 2369.4
    L  0.6% H
    2214.2 2369.4
    L  5.9% H
    2061.6 2381.8
    L  0.7% H
    2061.6 2435
    L  -8.1% H
    2023.9 2770
    L  193.0% H
    1225.6 3115
    L  193.0% H
    1225.6 3115
    L  193.0% H
    1225.6 3115
    Colgate-Palmolive
    		55,294.7 2,033
    L  1.8% H
    2000.3 2034.9
    L  2.7% H
    1957.8 2034.9
    L  -1.3% H
    1957.8 2136.5
    L  13.7% H
    1782.1 2223.7
    L  -15.5% H
    1782 2504
    L  20.4% H
    1660 3890
    L  20.6% H
    1375.6 3890
    L  121.3% H
    861.3 3890
    Linde
    		61,895.0 7,257.5
    L  -0.7% H
    7250 7311
    L  0.8% H
    7000 7439
    L  0.7% H
    6675 7570
    L  6.0% H
    6675 8049
    L  9.1% H
    5673 8049
    L  68.1% H
    4287.1 9935.1
    L  341.2% H
    1564.1 9935.1
    L  2108.9% H
    321 9935.1
    Coromandel
    		57,610.8 1,952.8
    L  -2.6% H
    1940.2 2004.5
    L  -2.0% H
    1900.3 2032
    L  11.4% H
    1706.5 2081
    L  2.3% H
    1706.5 2197.9
    L  -22.1% H
    1706.5 2718.9
    L  105.9% H
    921.3 2718.9
    L  116.8% H
    709.4 2718.9
    L  638.3% H
    215 2718.9
    Lupin
    		109,978.1 2,405.3
    L  -0.6% H
    2405 2443.4
    L  2.0% H
    2336.9 2443.4
    L  6.1% H
    2219.8 2443.4
    L  4.0% H
    2170.1 2494
    L  24.1% H
    1836.8 2494
    L  166.4% H
    884.3 2494
    L  109.3% H
    583 2494
    L  56.2% H
    504.8 2494
    CG Power & Industrial
    		151,702.0 963.2
    L  1.2% H
    956.9 966.8
    L  1.3% H
    912 969
    L  5.0% H
    883.1 969.9
    L  47.0% H
    655.6 969.9
    L  41.2% H
    525.5 969.9
    L  154.5% H
    359.2 969.9
    L  1117.7% H
    71.7 969.9
    L  1206.0% H
    4.8 969.9
    Crisil
    		30,129.6 4,120
    L  1.0% H
    4079.2 4219.5
    L  -1.4% H
    4042.1 4219.5
    L  4.4% H
    3775 4250
    L  9.5% H
    3686 4463.9
    L  -31.9% H
    3686 6137
    L  5.6% H
    3660.7 6950
    L  62.2% H
    2425.2 6950
    L  104.5% H
    1052.7 6950
    Sun Pharmaceutical
    		450,523.1 1,877.7
    L  0.8% H
    1868.1 1887.4
    L  0.5% H
    1855.9 1897.1
    L  4.4% H
    1756.8 1902.4
    L  6.9% H
    1613.6 1916.6
    L  12.1% H
    1548 1916.6
    L  78.6% H
    1028.8 1960.4
    L  178.0% H
    664.2 1960.4
    L  146.1% H
    312 1960.4
    TBO Tek
    		16,047.1 1,477.8
    L  3.4% H
    1436.8 1503.6
    L  1.3% H
    1410.9 1503.6
    L  20.2% H
    1163.5 1503.9
    L  39.8% H
    1057.4 1503.9
    L  5.6% H
    1004.2 1764.8
    L  60.6% H
    996 2001
    L  60.6% H
    996 2001
    L  60.6% H
    996 2001
    Cummins
    		158,516.8 5,718.5
    L  1.0% H
    5687.5 5729.5
    L  -0.3% H
    5505.5 5775.5
    L  -2.8% H
    5505.5 5979.5
    L  27.1% H
    4470 6100
    L  68.2% H
    3312.4 6100
    L  194.3% H
    1653.3 6100
    L  535.7% H
    821.6 6100
    L  573.6% H
    280 6100
    Supreme Petrochem
    		13,612.3 723.9
    L  1.4% H
    721.4 741
    L  -4.5% H
    709.3 757
    L  8.8% H
    660.6 788
    L  -2.0% H
    660.6 847
    L  -16.4% H
    462.3 979
    L  62.8% H
    409 979
    L  96.5% H
    303.1 979
    L  712.9% H
    56.7 979
    Supreme Industries
    		40,464.4 3,185.5
    L  0.9% H
    3152.6 3196.2
    L  -10.0% H
    3147.2 3587.2
    L  -10.2% H
    3147.2 3685.7
    L  -14.9% H
    3147.2 3941.4
    L  -27.5% H
    3147.2 4664.9
    L  -0.4% H
    3095 6460
    L  47.2% H
    1666.3 6460
    L  248.8% H
    730.5 6460
    Cyient
    		9,689.8 872.2
    L  0.0% H
    862.1 877.8
    L  -1.6% H
    856.4 899.9
    L  -4.0% H
    840.1 931.5
    L  15.9% H
    760.4 989.5
    L  -32.3% H
    750.3 1317.7
    L  -41.9% H
    750.3 2459.0
    L  1.5% H
    720 2459.0
    L  78.0% H
    184 2459.0
    LT Foods
    		12,928.2 372.3
    L  1.4% H
    367 376
    L  -1.8% H
    366.3 392
    L  -5.1% H
    364.1 397.8
    L  2.5% H
    364.1 439.9
    L  -23.5% H
    333.2 518.6
    L  182.7% H
    124.1 518.6
    L  403.4% H
    58.4 518.6
    L  1396.4% H
    13 518.6
    Amber Enterprises
    		26,565.5 7,532.5
    L  0.0% H
    7516 7644.5
    L  -3.3% H
    7400 7934.5
    L  -1.1% H
    7120 8218
    L  15.0% H
    6120 8974
    L  11.3% H
    5400.5 8974
    L  233.9% H
    2171 8974
    L  157.4% H
    1762.5 8974
    L  776.9% H
    622 8974
    Gujarat Fluorochemicals
    		42,631.7 3,880.9
    L  -2.1% H
    3880.3 4038
    L  -0.3% H
    3830.4 4038
    L  6.9% H
    3451.2 4038
    L  28.2% H
    3033 4038
    L  6.9% H
    2916.6 4038
    L  32.3% H
    2476 4881.0
    L  234.1% H
    1122 4881.0
    L  340.6% H
    217.4 4881.0
    Suzlon Energy
    		80,931.3 58.9
    L  0.0% H
    58.7 59.3
    L  1.0% H
    56.9 59.3
    L  3.3% H
    52.6 60.5
    L  48.9% H
    39.8 60.5
    L  -13.0% H
    38.2 68.3
    L  284.9% H
    15.8 86.0
    L  636.1% H
    5.7 86.0
    L  238.4% H
    1.7 86.0
    Swan Corp
    		9,864.5 314.7
    L  0.4% H
    313.5 318.6
    L  -4.7% H
    310.1 331.5
    L  -4.4% H
    303.1 345.8
    L  4.9% H
    301.0 382.2
    L  -29.5% H
    295.7 526.7
    L  20.9% H
    214.3 809.8
    L  123.7% H
    113.7 809.8
    L  368.7% H
    58.8 809.8
    Deepak Nitrite
    		21,003.2 1,539.9
    L  -0.4% H
    1536 1572.4
    L  -6.0% H
    1536 1655.6
    L  -8.5% H
    1536 1718.8
    L  19.7% H
    1302.5 1897.9
    L  -22.5% H
    1280 2012
    L  -29.2% H
    1280 3169
    L  -14.9% H
    1280 3169
    L  1684.4% H
    75.8 3169
    Marico
    		110,804.3 853.4
    L  2.1% H
    836.3 854.5
    L  3.9% H
    810.5 854.5
    L  3.9% H
    794.9 854.5
    L  16.0% H
    729.0 854.5
    L  18.1% H
    690.2 854.5
    L  60.7% H
    486.3 854.5
    L  60.8% H
    455.7 854.5
    L  223.7% H
    234 854.5
    Tata Chemicals
    		18,314.4 718.9
    L  0.4% H
    716.6 726.7
    L  -1.6% H
    714.2 775
    L  -5.2% H
    708 775
    L  23.3% H
    592.5 854.9
    L  -23.3% H
    580.3 1026.7
    L  -28.2% H
    580.3 1349
    L  -0.7% H
    580.3 1349
    L  278.8% H
    188.5 1349
    Rail Vikas Nigam
    		49,731.9 238.5
    L  1.1% H
    235.1 239.8
    L  -0.7% H
    235.1 245.4
    L  -2.8% H
    221.6 251.4
    L  -4.5% H
    221.6 311.9
    L  -40.0% H
    221.6 401.9
    L  95.7% H
    117.1 647
    L  607.8% H
    27.5 647
    L  1155.4% H
    10 647
    Aditya Infotech
    		42,191.7 3,580.1
    L  -1.8% H
    3575.5 3709.8
    L  0.5% H
    3510.7 3787
    L  23.3% H
    3047.5 3787
    L  99.1% H
    1762 3787
    L  430.4% H
    1015 3787
    L  430.4% H
    1015 3787
    L  430.4% H
    1015 3787
    L  430.4% H
    1015 3787
    Tata Consumer
    		107,841.6 1,089.7
    L  1.3% H
    1072.1 1094
    L  -1.3% H
    1065.1 1142.7
    L  -7.5% H
    1065.1 1182.5
    L  7.4% H
    1007.2 1282.7
    L  -0.8% H
    1007.2 1282.7
    L  28.2% H
    811.9 1282.7
    L  46.2% H
    642.2 1282.7
    L  740.9% H
    112.9 1282.7
    Polycab
    		148,300.3 9,845
    L  -1.2% H
    9830 9979.5
    L  -0.8% H
    9420.5 10008
    L  3.9% H
    9320.5 10126
    L  43.9% H
    6690.5 10126
    L  50.3% H
    6560 10126
    L  177.2% H
    3491 10126
    L  398.5% H
    1762 10126
    L  1729.9% H
    525.2 10126
    Tata Motors PV
    		129,682.2 352.2
    L  0.0% H
    349 354.0
    L  -0.7% H
    343.3 360.5
    L  -10.6% H
    343.3 407.8
    L  18.9% H
    295.1 408
    L  -48.8% H
    294.3 739.7
    L  -40.9% H
    294.3 1179
    L  3.7% H
    268.5 1179
    L  -23.3% H
    63.5 1179
    Concord Biotech
    		13,536.3 1,293.9
    L  1.1% H
    1280.5 1314.5
    L  -1.8% H
    1255.8 1327.8
    L  23.1% H
    1022.2 1407.9
    L  27.1% H
    987 1407.9
    L  -29.7% H
    987 1980
    L  74.6% H
    900.1 2664
    L  74.6% H
    900.1 2664
    L  74.6% H
    900.1 2664
    Alkem Laboratories
    		66,508.0 5,562.5
    L  -0.1% H
    5530 5639
    L  2.7% H
    5394.5 5639
    L  1.2% H
    5162.5 5639
    L  5.0% H
    5075 5789
    L  12.6% H
    4716.2 5933.5
    L  58.3% H
    3442 6439.9
    L  73.9% H
    2828 6439.9
    L  301.8% H
    1341 6439.9
    Afcons Infrastructure
    		11,519.0 313.2
    L  0.3% H
    312.6 318.9
    L  -0.4% H
    310.3 324.9
    L  -7.6% H
    309.2 346.5
    L  15.3% H
    274.2 366
    L  -28.4% H
    265.8 479.4
    L  -32.4% H
    265.8 570
    L  -32.4% H
    265.8 570
    L  -32.4% H
    265.8 570
    Max Healthcare
    		110,317.2 1,133.5
    L  0.4% H
    1126 1137.8
    L  5.1% H
    1073.6 1159
    L  17.5% H
    919.8 1159
    L  17.8% H
    903 1159
    L  -11.2% H
    903 1314.3
    L  89.1% H
    508.5 1314.3
    L  345.4% H
    252.4 1314.3
    L  1549.9% H
    97.2 1314.3
    Dr. Reddy's Labs
    		112,414.1 1,346.8
    L  -0.8% H
    1339.7 1362.7
    L  3.5% H
    1306.2 1414.9
    L  3.3% H
    1248.4 1414.9
    L  7.3% H
    1167.5 1414.9
    L  5.0% H
    1148.4 1414.9
    L  30.5% H
    1015.3 1421.5
    L  24.2% H
    730.8 1421.5
    L  99.1% H
    374.6 1421.5
    TCS
    		739,500.9 2,043.9
    L  0.6% H
    2032 2052
    L  -0.8% H
    2018.8 2148.5
    L  -9.5% H
    2018.8 2457.4
    L  -13.4% H
    2018.8 2614
    L  -41.0% H
    2018.8 3489.9
    L  -38.1% H
    2018.8 4592.3
    L  -38.9% H
    2018.8 4592.3
    L  60.1% H
    1026.0 4592.3
    Bikaji Foods
    		16,418.2 654.8
    L  0.6% H
    653.1 663.4
    L  -0.8% H
    633.5 663.4
    L  0.7% H
    633.5 682
    L  5.3% H
    608.5 708.8
    L  -11.6% H
    592.6 818.7
    L  56.7% H
    403.3 1008.0
    L  118.3% H
    303 1008.0
    L  118.3% H
    303 1008.0
    Tech Mahindra
    		134,944.2 1,376.9
    L  -2.0% H
    1372.1 1404.7
    L  -2.7% H
    1372.1 1476
    L  -7.2% H
    1344 1589
    L  -0.5% H
    1327.3 1589
    L  -18.4% H
    1304.1 1854
    L  21.8% H
    1082.3 1854
    L  25.7% H
    943.7 1854
    L  172.2% H
    356.7 1854
    Siemens Energy
    		132,768.8 3,728.2
    L  1.2% H
    3687.9 3755
    L  -1.7% H
    3540 3840.4
    L  -3.7% H
    3373.7 3932
    L  45.3% H
    2521.7 3968
    L  25.3% H
    2115 3968
    L  50.4% H
    2115 3968
    L  50.4% H
    2115 3968
    L  50.4% H
    2115 3968
    UNO Minda
    		63,423.2 1,098.3
    L  1.0% H
    1082 1102.7
    L  -1.8% H
    1067.7 1153.9
    L  -0.3% H
    1031.3 1153.9
    L  6.5% H
    1003.3 1189.7
    L  -0.5% H
    994 1382
    L  88.8% H
    548.6 1382
    L  243.0% H
    314.6 1382
    L  2723.4% H
    35.8 1382
    eClerx Services
    		12,640.4 1,344
    L  1.4% H
    1330 1364.8
    L  -2.9% H
    1320 1413.1
    L  -10.9% H
    1320 1551
    L  -3.1% H
    1320 1714
    L  -23.2% H
    1320 2497.5
    L  65.4% H
    791 2497.5
    L  108.0% H
    585.2 2497.5
    L  178.8% H
    106.7 2497.5
    Thermax
    		61,723.0 5,180
    L  0.4% H
    5125.5 5218.5
    L  7.9% H
    4681 5277.8
    L  4.0% H
    4533.3 5277.8
    L  58.9% H
    3192.7 5277.8
    L  51.5% H
    2742.7 5277.8
    L  127.0% H
    2231.9 5840.0
    L  249.0% H
    1287.0 5840.0
    L  527.2% H
    570 5840.0
    Samvardhana Motherson
    		155,931.3 147.7
    L  -0.3% H
    147.5 149
    L  2.9% H
    142.1 155.3
    L  1.4% H
    138.0 155.3
    L  40.6% H
    102.8 155.3
    L  43.1% H
    89.7 155.3
    L  158.6% H
    56.5 155.3
    L  37.3% H
    41.2 155.3
    L  157.8% H
    21.6 155.3
    Elecon Engineering
    		12,324.0 549.2
    L  2.9% H
    539 551.6
    L  1.2% H
    515.4 551.6
    L  7.7% H
    495.5 576
    L  54.8% H
    367.2 579
    L  -16.1% H
    352 683
    L  88.0% H
    293.7 739.1
    L  702.9% H
    62.1 739.1
    L  1597.7% H
    8.1 739.1
    Mphasis
    		41,033.8 2,158.8
    L  -0.1% H
    2154 2187.4
    L  -3.8% H
    2151 2298.9
    L  -5.0% H
    2150 2430.5
    L  5.2% H
    2063.6 2479
    L  -24.1% H
    2013 3037.2
    L  13.9% H
    1850 3238.0
    L  1.2% H
    1660.1 3659.8
    L  276.5% H
    465.1 3659.8
    Elgi Equipments
    		19,274.4 608.2
    L  1.7% H
    601.7 616.0
    L  -1.9% H
    594.0 628
    L  6.1% H
    568.5 631.7
    L  30.2% H
    460.1 633.9
    L  13.4% H
    408.3 633.9
    L  12.3% H
    401 799.0
    L  194.0% H
    191.3 799.0
    L  601.9% H
    50.6 799.0
    MRF
    		54,795.0 129,200
    L  1.1% H
    127480 129495
    L  -1.6% H
    123605 131795
    L  4.7% H
    122050 132885
    L  0.6% H
    122000 140795
    L  -9.2% H
    122000 163600
    L  27.6% H
    99000 163600
    L  61.3% H
    63000 163600
    L  290.6% H
    33050 163600
    Emami
    		18,027.5 413
    L  2.2% H
    405.0 415.8
    L  2.9% H
    392.9 415.8
    L  3.5% H
    376.4 418.8
    L  5.0% H
    376.4 477
    L  -27.8% H
    376.4 634.2
    L  -2.8% H
    376.4 860
    L  -26.3% H
    340.6 860
    L  -24.9% H
    131.0 860
    Timken
    		26,107.7 3,470.9
    L  -0.4% H
    3451 3525
    L  -7.9% H
    3450 3816.9
    L  -4.4% H
    3450 3925
    L  7.6% H
    3221 3925
    L  -0.8% H
    2800.5 3925
    L  1.4% H
    2202 4817.9
    L  136.2% H
    1450 4817.9
    L  512.4% H
    498 4817.9
    Torrent Pharma
    		156,111.3 4,612.6
    L  -0.2% H
    4605.9 4679.6
    L  2.2% H
    4471.5 4742.9
    L  4.6% H
    4240.3 4742.9
    L  9.3% H
    3871.1 4742.9
    L  35.3% H
    3287.3 4742.9
    L  142.1% H
    1772.1 4742.9
    L  217.9% H
    1242.1 4742.9
    L  572.0% H
    571.0 4742.9
    Torrent Power
    		71,594.6 1,420.8
    L  0.4% H
    1409 1430.5
    L  -2.3% H
    1393.3 1472.9
    L  0.0% H
    1368 1490
    L  8.8% H
    1285 1824.1
    L  -3.2% H
    1188 1824.1
    L  130.9% H
    588.1 2037
    L  208.8% H
    415.3 2037
    L  710.3% H
    159.3 2037
    Tega Industries
    		12,665.0 1,685.8
    L  -0.7% H
    1680.1 1711.5
    L  -2.8% H
    1680.1 1769.8
    L  -4.5% H
    1680 1894
    L  1.5% H
    1522.2 1894
    L  8.2% H
    1522.2 2125
    L  73.5% H
    841.7 2328.9
    L  272.1% H
    397 2328.9
    L  272.1% H
    397 2328.9
    Trent
    		174,926.9 3,280.5
    L  -0.1% H
    3263 3290
    L  4.4% H
    3140 3312
    L  16.5% H
    2680 3312
    L  49.3% H
    2265.3 3312
    L  -20.9% H
    2183.7 4172
    L  178.9% H
    1105.0 5563.3
    L  479.0% H
    558.7 5563.3
    L  2608.9% H
    115.5 5563.3
    Trident
    		13,754.0 27.0
    L  3.3% H
    26.2 27.0
    L  5.1% H
    25.6 27.3
    L  12.3% H
    23.5 27.3
    L  19.9% H
    23.0 27.3
    L  -13.8% H
    22.0 33.7
    L  -18.7% H
    22.0 52.9
    L  65.1% H
    16.3 70.4
    L  442.0% H
    3.1 70.4
    Transformers & Rectifiers
    		10,613.9 353.6
    L  0.6% H
    351.5 365
    L  2.5% H
    326.6 365
    L  10.3% H
    299.7 372
    L  39.0% H
    263.6 372
    L  -27.7% H
    224.1 578.5
    L  611.5% H
    38 648.9
    L  2152.2% H
    11.8 648.9
    L  1919.4% H
    2.5 648.9
    National Aluminium
    		62,463.8 340.1
    L  0.2% H
    335.3 340.8
    L  -4.3% H
    331.4 356.2
    L  -19.9% H
    331.4 444.5
    L  -11.9% H
    331.4 445.2
    L  76.5% H
    179.9 445.2
    L  314.5% H
    82.3 445.2
    L  334.1% H
    67.0 445.2
    L  690.9% H
    24.4 445.2
    Exide Industries
    		32,907.8 387.2
    L  -0.1% H
    385.9 390
    L  2.1% H
    377.7 410.5
    L  0.2% H
    377.7 410.5
    L  34.5% H
    289.7 410.5
    L  -0.2% H
    287 431
    L  63.6% H
    236.1 620.4
    L  112.3% H
    130.3 620.4
    L  128.7% H
    124.7 620.4
    NAVA
    		17,163.8 606.0
    L  -0.1% H
    603.9 618.2
    L  -0.8% H
    596.9 624
    L  2.3% H
    564.0 639.8
    L  14.0% H
    541.8 739.4
    L  -0.1% H
    501.7 739.4
    L  295.9% H
    152.6 739.4
    L  1030.1% H
    49.6 739.4
    L  911.6% H
    16 739.4
    Schaeffler
    		65,053.6 4,162
    L  -0.7% H
    4159.3 4213
    L  -3.2% H
    4051 4299.9
    L  0.8% H
    3811.1 4429
    L  8.3% H
    3690.8 4445
    L  2.8% H
    3518.4 4467.7
    L  34.4% H
    2612.2 4951
    L  269.3% H
    1063.1 4951
    L  404.6% H
    605.1 4951
    NCC
    		9,403.9 149.8
    L  1.1% H
    149.2 151.8
    L  -4.1% H
    147.7 158.4
    L  -1.5% H
    141.3 161.1
    L  14.4% H
    134.5 171.8
    L  -35.0% H
    130 236.9
    L  22.7% H
    120.3 364.5
    L  72.5% H
    52.2 364.5
    L  101.7% H
    15.9 364.5
    NBCC
    		28,250.1 104.6
    L  -0.3% H
    104.3 105.7
    L  -4.0% H
    104.1 110.3
    L  4.4% H
    99.1 114.3
    L  35.0% H
    79.3 114.3
    L  -14.7% H
    77.2 125.9
    L  296.3% H
    25.9 139.8
    L  190.9% H
    17.7 139.8
    L  147.0% H
    9.4 139.8
    Adani Total Gas
    		79,901.2 726.5
    L  -0.7% H
    723.2 730.8
    L  1.5% H
    698.2 739.8
    L  -6.1% H
    690.4 803.4
    L  42.5% H
    509.2 859.9
    L  7.5% H
    462.8 859.9
    L  11.0% H
    462.8 1259.4
    L  -28.8% H
    462.8 4000
    L  244.4% H
    72 4000
    Titagarh Rail Systems
    		12,126.7 900.5
    L  2.2% H
    881 906.5
    L  -0.8% H
    869.1 926.8
    L  9.0% H
    790 971
    L  56.6% H
    584.6 971
    L  -4.5% H
    568.7 971
    L  78.7% H
    482 1897.0
    L  1185.4% H
    68.2 1897.0
    L  898.8% H
    20.5 1897.0
    Finolex Cables
    		17,711.9 1,158.1
    L  -1.0% H
    1153.2 1185.8
    L  0.1% H
    1103.9 1193.3
    L  1.9% H
    961.8 1203.9
    L  49.1% H
    765.5 1203.9
    L  18.2% H
    700.8 1203.9
    L  34.9% H
    700.8 1700
    L  122.8% H
    343.5 1700
    L  218.3% H
    162.4 1700
    Nestle
    		279,027.1 1,447
    L  3.0% H
    1407.9 1447.7
    L  3.9% H
    1380.6 1447.7
    L  1.8% H
    1368.1 1454.9
    L  23.2% H
    1159.4 1498.1
    L  17.4% H
    1084.7 1498.1
    L  26.4% H
    1055 1498.1
    L  64.1% H
    800 1498.1
    L  345.8% H
    282.8 1498.1
    UltraTech Cement
    		336,877.3 11,432
    L  1.6% H
    11298 11485
    L  1.1% H
    11219 11674
    L  -0.4% H
    10706 11674
    L  6.4% H
    10365 12282
    L  -5.5% H
    10325 13110
    L  37.8% H
    7987.7 13110
    L  68.7% H
    5157.1 13110
    L  235.2% H
    2910 13110
    Neuland Laboratories
    		23,750.7 18,512
    L  -0.4% H
    18505 19163
    L  2.3% H
    17556 19163
    L  8.3% H
    16401 19163
    L  53.9% H
    12060 19163
    L  54.3% H
    11500 19747
    L  554.0% H
    2786.1 19747
    L  756.5% H
    967 19747
    L  2041.5% H
    245.8 19747
    Aditya Birla Lifestyle Brands
    		11,900.1 97.5
    L  1.3% H
    96.4 98.4
    L  0.3% H
    94.2 102.7
    L  -2.7% H
    94.2 102.8
    L  10.5% H
    89.3 119.6
    L  -37.9% H
    87.9 168
    L  -43.0% H
    87.9 175
    L  -43.0% H
    87.9 175
    L  -43.0% H
    87.9 175
    Fortis Healthcare
    		72,177.8 956.1
    L  -0.1% H
    954.3 962.8
    L  -1.7% H
    935.6 983
    L  3.0% H
    899.1 1010.1
    L  20.3% H
    766.8 1010.1
    L  20.3% H
    757.2 1104.3
    L  203.5% H
    308.5 1104.3
    L  292.8% H
    219.8 1104.3
    L  506.2% H
    107.1 1104.3
    Firstsource Solutions
    		16,522.6 236.9
    L  3.7% H
    228.7 237.0
    L  -2.3% H
    227.2 249.3
    L  -9.8% H
    227.2 274.8
    L  15.9% H
    205.8 282.1
    L  -36.8% H
    202 381.4
    L  86.1% H
    124.5 422.3
    L  26.7% H
    93 422.3
    L  410.6% H
    20.1 422.3
    Gabriel
    		21,992.5 1,240.9
    L  0.1% H
    1230.5 1267
    L  1.9% H
    1196.4 1285
    L  12.8% H
    975.6 1285
    L  50.2% H
    835.8 1285
    L  76.7% H
    795.7 1388
    L  533.0% H
    191.6 1388
    L  932.8% H
    102 1388
    L  1225.0% H
    39.5 1388
    Coforge
    		63,264.9 1,429.1
    L  -2.5% H
    1425 1474.5
    L  -3.5% H
    1425 1523.6
    L  0.5% H
    1356.2 1554
    L  28.2% H
    1130 1554
    L  -25.7% H
    1008.1 1994
    L  51.7% H
    857.5 2005.4
    L  71.9% H
    642.0 2005.4
    L  1293.6% H
    73.3 2005.4
    GAIL
    		113,617.7 172.8
    L  -0.4% H
    172.4 173.5
    L  -0.6% H
    170.0 176.5
    L  5.0% H
    161.2 178.5
    L  25.5% H
    137.5 178.5
    L  -9.5% H
    134.4 195.5
    L  64.5% H
    104.7 246.3
    L  73.2% H
    83 246.3
    L  139.3% H
    43.3 246.3
    Usha Martin
    		15,004.0 492.4
    L  -0.9% H
    489.5 500
    L  4.6% H
    460 500
    L  -2.7% H
    460 527.5
    L  25.8% H
    390 527.5
    L  34.3% H
    333.6 527.5
    L  82.1% H
    252.8 527.5
    L  766.8% H
    53 527.5
    L  3182.3% H
    10.4 527.5
    Gallantt Ispat
    		16,478.3 683.0
    L  -1.3% H
    682.6 690
    L  -7.4% H
    676.1 737.9
    L  2.0% H
    618.5 749
    L  24.5% H
    546.1 948
    L  28.4% H
    496.3 948
    L  1060.5% H
    59.3 948
    L  768.3% H
    49.6 948
    L  1805.0% H
    17.2 948
    R R Kabel
    		27,335.3 2,416.8
    L  0.9% H
    2400.4 2434
    L  2.1% H
    2320 2549
    L  17.5% H
    1964.3 2549
    L  86.9% H
    1281.3 2549
    L  79.2% H
    1165 2549
    L  133.5% H
    853.6 2549
    L  133.5% H
    853.6 2549
    L  133.5% H
    853.6 2549
    Gillette
    		25,160.7 7,721.5
    L  0.6% H
    7646 7746
    L  -1.7% H
    7500.5 7894.5
    L  -3.7% H
    7500.5 8082.5
    L  6.5% H
    7288.5 8433.5
    L  -29.2% H
    7206 11500
    L  52.1% H
    5055 11500
    L  36.1% H
    4135.3 11500
    L  68.5% H
    4022.2 11500
    Swiggy
    		66,854.8 242.2
    L  1.2% H
    238.5 243.2
    L  -3.1% H
    235.8 250.1
    L  -6.1% H
    235.8 270
    L  -6.9% H
    235.8 299
    L  -39.5% H
    235.8 474
    L  -37.9% H
    235.8 617.3
    L  -37.9% H
    235.8 617.3
    L  -37.9% H
    235.8 617.3
    ONGC
    		294,718.2 234.3
    L  -0.3% H
    233.5 236.1
    L  -4.1% H
    227.7 245.8
    L  -11.7% H
    227.7 271.2
    L  -17.7% H
    227.7 307.5
    L  -4.1% H
    227.7 307.5
    L  46.1% H
    160 345
    L  99.0% H
    108.5 345
    L  62.5% H
    50 345
    Glenmark Pharma
    		61,195.2 2,168.5
    L  -1.6% H
    2163.4 2221.2
    L  -0.5% H
    2147.8 2221.2
    L  -4.7% H
    2101 2300
    L  1.7% H
    1966.5 2474
    L  23.7% H
    1740.1 2474
    L  220.8% H
    647.7 2474
    L  232.3% H
    348.5 2474
    L  171.4% H
    161.7 2474
    Hexaware Technologies
    		33,044.7 542.6
    L  5.4% H
    517.4 543.9
    L  11.6% H
    481.2 543.9
    L  6.8% H
    472 552.5
    L  27.7% H
    422.7 552.5
    L  -36.2% H
    400.2 900
    L  -23.4% H
    400.2 900
    L  -23.4% H
    400.2 900
    L  -23.4% H
    400.2 900
    Avenue Supermarts
    		278,326.4 4,267.2
    L  -2.6% H
    4220.5 4374.7
    L  -2.9% H
    4220.5 4429.4
    L  5.3% H
    3955 4429.4
    L  7.8% H
    3955 4644
    L  -2.4% H
    3529 4949.5
    L  9.7% H
    3340 5484.9
    L  27.6% H
    3186 5900
    L  1327.2% H
    558.3 5900
    Hitachi Energy
    		154,376.5 34,635
    L  -0.8% H
    34455 35515
    L  -4.0% H
    33120 35940
    L  -9.9% H
    33010 38785
    L  42.9% H
    24180 38785
    L  73.1% H
    16111 38785
    L  733.0% H
    3895.9 38785
    L  1732.2% H
    1741 38785
    L  4267.0% H
    784.1 38785
    Voltas
    		42,561.7 1,286.3
    L  0.7% H
    1277.7 1301.2
    L  -3.1% H
    1272 1335
    L  3.3% H
    1204 1411.9
    L  1.1% H
    1186.8 1537.9
    L  -2.1% H
    1186.8 1582.5
    L  69.3% H
    745 1944.9
    L  25.8% H
    737.2 1944.9
    L  299.2% H
    287.2 1944.9
    Godrej Consumer Products
    		106,223.0 1,038.1
    L  2.8% H
    1013.9 1041
    L  1.7% H
    1006.5 1044.5
    L  0.9% H
    975.4 1056.8
    L  5.4% H
    967.1 1148
    L  -11.9% H
    967.1 1309
    L  -4.0% H
    959.8 1541.9
    L  19.3% H
    660.1 1541.9
    L  93.8% H
    424.1 1541.9
    RHI Magnesita
    		7,429.9 359.8
    L  -2.2% H
    353 391.7
    L  -5.9% H
    353 391.7
    L  -11.5% H
    333.8 405.0
    L  6.5% H
    333.8 426.7
    L  -24.4% H
    323.1 537.7
    L  -44.3% H
    323.1 824
    L  12.6% H
    317.3 892.9
    L  302.5% H
    87.3 892.9
    Tube Investments
    		59,166.1 3,056.6
    L  0.9% H
    3039.5 3109.9
    L  -6.2% H
    2993.3 3335.2
    L  -2.7% H
    2962 3335.2
    L  21.4% H
    2472.8 3335.2
    L  -1.7% H
    2164.9 3419.9
    L  -3.7% H
    2164.9 4810.8
    L  161.6% H
    1081.1 4810.8
    L  422.7% H
    212 4810.8
    Vardhman Textiles
    		18,406.3 635.9
    L  -0.1% H
    630.4 640
    L  -0.4% H
    624 659
    L  10.2% H
    593.3 670.1
    L  21.4% H
    520.5 670.1
    L  27.0% H
    383.7 670.1
    L  73.5% H
    334.4 670.1
    L  132.5% H
    245.5 670.1
    L  234.2% H
    120.2 670.1
    Page Industries
    		48,123.5 43,145
    L  4.3% H
    42225 43200
    L  7.9% H
    39450 43200
    L  13.0% H
    36585 43200
    L  35.8% H
    32000 43200
    L  -12.7% H
    29805 49700
    L  14.6% H
    29805 50590
    L  46.1% H
    29470 54349.1
    L  207.8% H
    12387.4 54349.1
    Olectra Greentech
    		12,569.0 1,531.3
    L  2.1% H
    1505 1546
    L  2.0% H
    1450.4 1546
    L  29.8% H
    1219.4 1552.9
    L  58.5% H
    987 1552.9
    L  30.7% H
    866.6 1714.2
    L  57.5% H
    866.6 2222.0
    L  584.8% H
    221.2 2222.0
    L  8407.2% H
    18 2222.0
    Mahanagar Gas
    		11,468.1 1,161
    L  -1.1% H
    1157.8 1187.1
    L  -4.8% H
    1135 1215
    L  6.0% H
    1044 1252
    L  25.2% H
    924.2 1252
    L  -21.7% H
    900 1586.9
    L  10.7% H
    900 1988
    L  2.2% H
    665.8 1988
    L  175.8% H
    492.7 1988
    Godawari Power
    		17,413.5 258.9
    L  1.3% H
    253 259
    L  -4.8% H
    253 273.3
    L  -10.1% H
    253 292.5
    L  -3.7% H
    253 320
    L  36.7% H
    179.3 320
    L  144.9% H
    101.5 320
    L  295.3% H
    44.6 320
    L  8499.7% H
    2.6 320
    Crompton Greaves
    		17,727.0 275.3
    L  0.2% H
    273.6 280
    L  1.1% H
    269.6 280
    L  -2.1% H
    251.8 283.9
    L  23.1% H
    224.9 310.5
    L  -22.5% H
    217.4 358
    L  -4.9% H
    217.4 484
    L  -36.7% H
    217.4 512.8
    L  91.5% H
    135.3 512.8
    Granules
    		20,262.4 817.7
    L  0.6% H
    812 829
    L  3.8% H
    758.5 829
    L  5.7% H
    736.5 829
    L  31.8% H
    602.2 829
    L  65.1% H
    432.6 829
    L  175.4% H
    287.7 829
    L  145.9% H
    227.0 829
    L  491.9% H
    71.6 829
    Dixon Technologies
    		72,600.6 11,885
    L  -0.3% H
    11785 12015
    L  -0.4% H
    11716 12284
    L  3.1% H
    11153 12930
    L  22.9% H
    9732 12930
    L  -20.7% H
    9600 18471
    L  170.8% H
    3953 19148.9
    L  168.8% H
    2553 19148.9
    L  3264.9% H
    312 19148.9
    Welspun Corp
    		39,803.4 1,508.9
    L  -0.9% H
    1502.4 1539
    L  6.5% H
    1400 1539
    L  9.6% H
    1320 1539
    L  85.7% H
    805.5 1539
    L  63.2% H
    710 1539
    L  478.2% H
    262 1539
    L  954.4% H
    105.9 1539
    L  1798.0% H
    55 1539
    Gravita
    		12,110.5 1,640.8
    L  0.7% H
    1630 1669.3
    L  -4.0% H
    1619.8 1757
    L  1.7% H
    1540 1784.6
    L  24.5% H
    1266.9 1846.3
    L  -12.8% H
    1266.9 1949
    L  170.3% H
    595.1 2700
    L  1180.9% H
    123.5 2700
    L  8940.2% H
    17.8 2700
    Force Motors
    		24,435.4 18,545
    L  -0.2% H
    18460 18828
    L  2.9% H
    17718 18940
    L  -4.8% H
    16900 19624
    L  -4.4% H
    16900 23221
    L  15.4% H
    14177 26450
    L  578.3% H
    2400.1 26450
    L  1429.1% H
    911.3 26450
    L  1556.8% H
    591.2 26450
    Welspun Living
    		15,776.1 164.5
    L  3.6% H
    159.9 164.6
    L  1.7% H
    158.3 171
    L  19.2% H
    133.3 171
    L  51.9% H
    110.8 171
    L  14.8% H
    107.1 171
    L  77.9% H
    92.5 213.0
    L  70.6% H
    62 213.0
    L  51.0% H
    18.5 213.0
    Whirlpool
    		10,263.9 809
    L  -0.4% H
    808.1 825
    L  0.4% H
    795 832.7
    L  -1.6% H
    764.2 841.5
    L  2.4% H
    764.2 1030.0
    L  -42.3% H
    756.9 1473.8
    L  -45.1% H
    756.9 2449.7
    L  -63.8% H
    756.9 2550
    L  -2.6% H
    756.9 2787
    Ltm
    		106,487.0 3,590
    L  1.5% H
    3548.6 3598.8
    L  -4.7% H
    3528 3870
    L  -11.6% H
    3528 4360
    L  -10.6% H
    3528 4784
    L  -32.5% H
    3528 6429.5
    L  -30.9% H
    3528 6768.0
    L  -11.8% H
    3528 7588.8
    L  405.6% H
    598 7588.8
    Wockhardt
    		31,900.5 1,963.2
    L  1.1% H
    1955 1990
    L  -2.4% H
    1909.1 2058.2
    L  -3.4% H
    1820 2422.3
    L  67.0% H
    1198.4 2422.3
    L  14.5% H
    1086.7 2422.3
    L  733.8% H
    213.3 2422.3
    L  279.0% H
    145.2 2422.3
    L  110.2% H
    145.2 2422.3
    Persistent Systems
    		68,187.3 4,359.8
    L  0.8% H
    4327.1 4403
    L  -9.9% H
    4244.5 4976.5
    L  -16.1% H
    4244.5 5612
    L  -10.6% H
    4244.5 5612
    L  -27.8% H
    4244.5 6599
    L  74.0% H
    2317.2 6788.9
    L  196.7% H
    1362.5 6788.9
    L  1149.9% H
    210.0 6788.9
    Acutaas Chemicals
    		28,993.8 3,541.4
    L  0.4% H
    3533.3 3606
    L  8.1% H
    3215.2 3606
    L  13.1% H
    2902 3606
    L  38.4% H
    2073 3606
    L  209.5% H
    1084.7 3606
    L  456.7% H
    502.2 3606
    L  1061.1% H
    383.1 3606
    L  1061.1% H
    383.1 3606
    Is Nifty500 Shariah worth buying?
    56 Votes:
    Buy 87.5%
    Sell 8.93%
    Hold 3.57%
    BUY
    SELL
    HOLD

    Nifty500 Shariah FAQ

    How is Nifty500 Shariah today?
    Nifty500 Shariah today is trading in the green, and is up by 0.27% at 6820.55.
    Nifty500 Shariah is currently trading up 0.27% on an intraday basis. In the past week the index fell -0.66%. index has been up 9.74% in the past quarter and fell -5.64% in the past year. You can view this in the overview section.