Whirlpool of India Ltd. NSE: WHIRLPOOL | BSE: 500238

Falling Comet

In 1 Starfolio Basket

Download real time

923.00 11.80 (1.29%)

New 52W Low in past week

457.8K

NSE+BSE Volume

NSE 10 Dec, 2025 3:31 PM (IST)

Whirlpool Alerts

Whirlpool Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Whirlpool. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Whirlpool

Nov. 27, 2025, 6:30 p.m.

Day volume (10857796.0) was 1448% of the Month Average Volume (749490.0) on 27 November, 2025
10857796
Day Volume
749490
Month Average Volume
14.5x
Times

Price
Month
+/- 20 %

Whirlpool

Nov. 27, 2025, 6:30 p.m.

Month Change by -22.38% (Crossed threshold 20%) on 27 November, 2025
1063.8
Day Price
1370.6
Month Close
-22.38 _%
Change

SMA
SMA 200
Crossover

Whirlpool

Nov. 18, 2025, 6:27 p.m.

Stock Price (1206.9) crossed below 200 Day SMA (1233.4) on 18 November, 2025
1206.9
Day Price
1233.4
SMA 200
BELOW
Crossover

SMA
SMA 30
Crossover

Whirlpool

Nov. 11, 2025, 6:23 p.m.

Stock Price (1237.9) crossed below 30 Day SMA (1281.65) on 11 November, 2025
1237.9
Day Price
1281.65
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Whirlpool

Nov. 10, 2025, 6:20 p.m.

Stock Price (1285.2) crossed below 50 Day SMA (1304.33) on 10 November, 2025
1285.2
Day Price
1304.33
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

Whirlpool

Nov. 10, 2025, 6:20 p.m.

Stock Price (1285.2) crossed below 100 Day SMA (1328.08) on 10 November, 2025
1285.2
Day Price
1328.08
SMA 100
BELOW
Crossover

RESEARCH REPORT

Whirlpool

Nov. 10, 2025, 12:29 p.m.

buy

Sell: Whirlpool

ICICI Securities Limited released a Sell report for Whirlpool of India Ltd. with a price target of 1100.0 on 05 Nov, 2025.
Sell
Recommendation
1100.0
Target Price

SMA
SMA 150
Crossover

Whirlpool

Oct. 17, 2025, 6:16 p.m.

Stock Price (1384.4) crossed above 150 Day SMA (1253.22) on 17 October, 2025
1384.4
Day Price
1253.22
SMA 150
ABOVE
Crossover

Price
Week
+/- 20 %

Whirlpool

Oct. 17, 2025, 6:16 p.m.

Week Change by 21.0% (Crossed threshold 20%) on 17 October, 2025
1384.4
Day Price
1144.1
Week Close
21.00 _%
Change

Price
Day
+/- 15 %

Whirlpool

Jan. 30, 2025, 6:25 p.m.

Day Change by -20.0% (Crossed threshold 15%) on 30 January, 2025
1260.8
Day Price
1575.95
Day Close
-20.00 _%
Change

Volume
Week
3x

Whirlpool

Aug. 30, 2016, 6:06 p.m.

Day volume (32013) was 324% of the Week Average Volume (9862.0) on 30 August, 2016
32013
Day Volume
9862
Week Average Volume
3.2x
Times

Is Whirlpool of India Ltd. worth buying?

255 Votes:

Buy 76.86%

Sell 11.76%

Hold 11.37%

RESEARCH REPORTS

Sell SEE REPORTS >

Sell SEE REPORTS >