Ruby Mills Ltd. NSE: RUBYMILLS | BSE: 503169

Mid-range Performer

Download real time

208.28 0.64 (0.31%)

780

NSE+BSE Volume

NSE 06 Feb, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for Ruby Mills is on 13 Feb 2026 for the purpose of Quarterly Results See details

Ruby Mills Alerts

Ruby Mills Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Ruby Mills. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 200
Crossover

Ruby Mills

Jan. 8, 2026, 6:30 p.m.

Stock Price (217.92) crossed below 200 Day SMA (221.7) on 08 January, 2026
217.92
Day Price
221.7
SMA 200
BELOW
Crossover

SMA
SMA 50
Crossover

Ruby Mills

Jan. 5, 2026, 6:28 p.m.

Stock Price (220.06) crossed below 50 Day SMA (222.87) on 05 January, 2026
220.06
Day Price
222.87
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

Ruby Mills

Dec. 29, 2025, 6:26 p.m.

Stock Price (221.96) crossed below 100 Day SMA (226.08) on 29 December, 2025
221.96
Day Price
226.08
SMA 100
BELOW
Crossover

SMA
SMA 30
Crossover

Ruby Mills

Nov. 28, 2025, 6:37 p.m.

Stock Price (223.09) crossed below 30 Day SMA (225.88) on 28 November, 2025
223.09
Day Price
225.88
SMA 30
BELOW
Crossover

SMA
SMA 150
Crossover

Ruby Mills

Nov. 28, 2025, 6:37 p.m.

Stock Price (223.09) crossed below 150 Day SMA (226.16) on 28 November, 2025
223.09
Day Price
226.16
SMA 150
BELOW
Crossover

Volume
Month
4x

Ruby Mills

Nov. 18, 2025, 6:27 p.m.

Day volume (147942.0) was 853% of the Month Average Volume (17324.0) on 18 November, 2025
147942
Day Volume
17324
Month Average Volume
8.5x
Times

Price
Month
+/- 20 %

Ruby Mills

Jan. 13, 2025, 6:13 p.m.

Month Change by -27.99% (Crossed threshold 20%) on 13 January, 2025
216.9
Day Price
301.2
Month Close
-27.99 _%
Change

Price
Week
+/- 20 %

Ruby Mills

Nov. 27, 2024, 6:21 p.m.

Week Change by 30.73% (Crossed threshold 20%) on 27 November, 2024
287.66
Day Price
220.04
Week Close
30.73 _%
Change

Price
Day
+/- 15 %

Ruby Mills

Nov. 27, 2024, 6:21 p.m.

Day Change by 15.54% (Crossed threshold 15%) on 27 November, 2024
287.66
Day Price
248.96
Day Close
15.54 _%
Change

Volume
Week
4x

Ruby Mills

Aug. 30, 2016, 6:06 p.m.

Day volume (97489) was 419% of the Week Average Volume (23263.0) on 30 August, 2016
97489
Day Volume
23263
Week Average Volume
4.2x
Times

Is Ruby Mills Ltd. worth buying?

68 Votes:

Buy 77.94%

Sell 10.29%

Hold 11.76%