Morepen Laboratories Ltd. NSE: MOREPENLAB | BSE: 500288

Slowing Down Stock

Download real time

46.59 -0.48 (-1.02%)

49.19% Fall from 52W High

1.4M

NSE+BSE Volume

NSE 13 Nov, 2025 3:31 PM (IST)

Board Meeting

The board meeting for Morepen Laboratories Ltd. is scheduled for today, for the purpose of Quarterly Results See details

Morepen Laboratories Ltd. Alerts

Morepen Laboratories Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Morepen Laboratories Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

Morepen Laboratories Ltd.

Sept. 22, 2025, 6:17 p.m.

Stock Price (53.18) crossed below 50 Day SMA (53.85) on 22 September, 2025
53.18
Day Price
53.85
SMA 50
BELOW
Crossover

Price
Month
+/- 20 %

Morepen Laboratories Ltd.

Aug. 22, 2025, 6:22 p.m.

Month Change by -20.86% (Crossed threshold 20%) on 22 August, 2025
49.03
Day Price
61.95
Month Close
-20.86 _%
Change

Volume
Month
4x

Morepen Laboratories Ltd.

Aug. 7, 2025, 6:19 p.m.

Day volume (11246255.0) was 433% of the Month Average Volume (2592080.0) on 07 August, 2025
11246255
Day Volume
2592080
Month Average Volume
4.3x
Times

SMA
SMA 100
Crossover

Morepen Laboratories Ltd.

July 29, 2025, 6:13 p.m.

Stock Price (60.12) crossed above 100 Day SMA (58.36) on 29 July, 2025
60.12
Day Price
58.36
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Morepen Laboratories Ltd.

July 25, 2025, 6:32 p.m.

Stock Price (59.81) crossed below 150 Day SMA (60.55) on 25 July, 2025
59.81
Day Price
60.55
SMA 150
BELOW
Crossover

SMA
SMA 30
Crossover

Morepen Laboratories Ltd.

July 4, 2025, 6:08 p.m.

Stock Price (65.36) crossed above 30 Day SMA (63.95) on 04 July, 2025
65.36
Day Price
63.95
SMA 30
ABOVE
Crossover

SMA
SMA 200
Crossover

Morepen Laboratories Ltd.

Jan. 20, 2025, 6:10 p.m.

Stock Price (70.93) crossed above 200 Day SMA (67.87) on 20 January, 2025
70.93
Day Price
67.87
SMA 200
ABOVE
Crossover

Price
Week
+/- 20 %

Morepen Laboratories Ltd.

Aug. 26, 2024, 6 p.m.

Week Change by 33.69% (Crossed threshold 20%) on 26 August, 2024
81.35
Day Price
60.85
Week Close
33.69 _%
Change

Price
Day
+/- 15 %

Morepen Laboratories Ltd.

Aug. 19, 2024, 5:57 p.m.

Day Change by 15.14% (Crossed threshold 15%) on 19 August, 2024
70.06
Day Price
60.85
Day Close
15.14 _%
Change

Volume
Week
3x

Morepen Laboratories Ltd.

Sept. 2, 2016, 5:34 p.m.

Day volume (1590407) was 359% of the Week Average Volume (441947.0) on 02 September, 2016
1590407
Day Volume
441947
Week Average Volume
3.6x
Times

Is Morepen Laboratories Ltd. worth buying?

785 Votes:

Buy 81.53%

Sell 8.28%

Hold 10.19%