Mindteck (India) Ltd. NSE: MINDTECK | BSE: 517344

Mid-range Performer

Download real time

215.00 -3.05 (-1.40%)

30.12% Fall from 52W High

104.4K

NSE+BSE Volume

NSE 02 Feb, 2026 2:41 PM (IST)

Board Meeting

The next board meeting for Mindteck is on 06 Feb 2026 for the purpose of Quarterly Results See details

Mindteck Alerts

Mindteck Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Mindteck. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 150
Crossover

Mindteck

Feb. 1, 2026, 6:57 p.m.

Stock Price (218.05) crossed below 150 Day SMA (223.8) on 01 February, 2026
218.05
Day Price
223.8
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Mindteck

Feb. 1, 2026, 6:57 p.m.

Stock Price (218.05) crossed below 200 Day SMA (224.13) on 01 February, 2026
218.05
Day Price
224.13
SMA 200
BELOW
Crossover

SMA
SMA 30
Crossover

Mindteck

Jan. 28, 2026, 6:29 p.m.

Stock Price (221.64) crossed above 30 Day SMA (211.94) on 28 January, 2026
221.64
Day Price
211.94
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Mindteck

Jan. 28, 2026, 6:29 p.m.

Stock Price (221.64) crossed above 50 Day SMA (210.61) on 28 January, 2026
221.64
Day Price
210.61
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

Mindteck

Jan. 8, 2026, 6:30 p.m.

Stock Price (221.89) crossed below 100 Day SMA (228.4) on 08 January, 2026
221.89
Day Price
228.4
SMA 100
BELOW
Crossover

Volume
Month
4x

Mindteck

Jan. 6, 2026, 6:31 p.m.

Day volume (4524671.0) was 1625% of the Month Average Volume (278320.0) on 06 January, 2026
4524671
Day Volume
278320
Month Average Volume
16.3x
Times

Price
Month
+/- 20 %

Mindteck

Jan. 6, 2026, 6:31 p.m.

Month Change by 21.43% (Crossed threshold 20%) on 06 January, 2026
241.66
Day Price
199.01
Month Close
21.43 _%
Change

Price
Week
+/- 20 %

Mindteck

Jan. 6, 2026, 6:31 p.m.

Week Change by 21.67% (Crossed threshold 20%) on 06 January, 2026
241.66
Day Price
198.62
Week Close
21.67 _%
Change

Price
Day
+/- 15 %

Mindteck

April 23, 2025, 6:08 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 23 April, 2025
217.08
Day Price
180.9
Day Close
20.00 _%
Change

Volume
Week
3x

Mindteck

Aug. 11, 2016, 6:06 p.m.

Day volume (58216) was 310% of the Week Average Volume (18755.0) on 11 August, 2016
58216
Day Volume
18755
Week Average Volume
3.1x
Times

Is Mindteck (India) Ltd. worth buying?

102 Votes:

Buy 86.27%

Sell 7.84%

Hold 5.88%