Delivery percentage and volume analysis - Mindteck (India) Ltd. - combined BSE + NSE

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
17 Jun, 2021	35.0	19.6	55.9%	-2.9%	Falling delivery with fall in price	54.5	65.8%	67.6
16 Jun, 2021	35.4	22.0	62.3%	-1.4%		60.8	66.6%	69.6
15 Jun, 2021	32.0	18.5	58.0%	1.1%	Falling delivery	74.3	68.8%	70.6
14 Jun, 2021	70.6	39.1	55.4%	-3.3%	Drop in delivery with fall in price	95.5	71.3%	69.8
11 Jun, 2021	103.1	74.3	72.0%	0.6%	Rising delivery	161.4	60.1%	72.2
10 Jun, 2021	31.2	25.3	81.1%	5.0%	Jump in delivery with rise in price	205.3	60.0%	71.8
09 Jun, 2021	67.3	45.4	67.5%	-3.6%	Rising delivery with fall in price	252.1	59.5%	68.4
08 Jun, 2021	99.2	71.6	72.1%	-4.8%	Jump in delivery with fall in price	270.9	58.4%	70.9
07 Jun, 2021	176.6	124.0	70.2%	-3.2%	Jump in delivery with fall in price	259.0	56.7%	74.5
04 Jun, 2021	432.6	218.6	50.5%	1.8%	Falling delivery	180.0	60.4%	77.0
03 Jun, 2021	250.8	155.9	62.1%	10.0%		140.8	61.3%	75.6
02 Jun, 2021	301.5	179.9	59.7%	10.0%		89.2	63.3%	68.8
01 Jun, 2021	193.0	112.4	58.2%	7.7%	Falling delivery with rise in price	53.6	67.5%	62.5
31 May, 2021	117.1	67.2	57.4%	2.7%	Drop in delivery with rise in price	33.7	74.2%	58.1
28 May, 2021	37.6	28.6	76.2%	-2.6%		31.5	73.0%	56.5
27 May, 2021	54.7	43.3	79.1%	2.8%	Rising delivery with rise in price	27.7	67.0%	58.0
26 May, 2021	43.6	30.9	70.9%	4.3%		46.3	72.6%	56.4
25 May, 2021	14.8	10.8	73.0%	1.6%		46.3	72.6%	54.1
24 May, 2021	17.9	11.5	64.0%	-1.6%	Falling delivery	45.6	73.2%	53.3
21 May, 2021	26.4	18.4	69.7%	-0.3%		44.4	73.0%	54.1
20 May, 2021	35.7	21.1	59.1%	-2.8%	Drop in delivery with fall in price	42.6	74.6%	54.3
19 May, 2021	136.5	106.2	77.8%	8.2%	Rising delivery with rise in price	17.8	69.5%	55.8
18 May, 2021	14.8	10.8	72.9%	1.0%		21.3	72.7%	51.6
17 May, 2021	14.5	10.3	71.3%	4.8%		21.5	73.1%	51.1
14 May, 2021	20.6	13.7	66.6%	-4.8%	Falling delivery with fall in price	22.1	74.4%	48.7
12 May, 2021	26.7	18.0	67.4%	1.1%	Falling delivery	18.4	76.0%	51.2
11 May, 2021	12.2	8.9	73.0%	-0.4%		22.8	70.4%	50.6
10 May, 2021	32.5	26.5	81.6%	0.1%	Jump in delivery	18.7	66.5%	50.8
07 May, 2021	15.4	11.4	73.6%	-1.1%	Rising delivery	22.4	65.4%	50.8
06 May, 2021	23.9	17.6	73.5%	-1.2%	Rising delivery	29.1	61.3%	51.3
05 May, 2021	8.1	5.7	69.8%	2.1%	Rising delivery with rise in price	48.0	59.5%	51.9
04 May, 2021	34.1	19.2	56.3%	-1.2%		65.9	58.6%	50.9
03 May, 2021	12.1	8.5	70.2%	0.1%	Rising delivery	76.3	61.7%	51.5
30 Apr, 2021	33.9	22.4	66.2%	-2.1%		73.1	62.2%	51.4
29 Apr, 2021	57.4	33.5	58.3%	-1.6%		67.3	63.2%	52.5
28 Apr, 2021	102.4	59.2	57.8%	5.9%	Falling delivery with rise in price	50.6	65.2%	53.4
27 Apr, 2021	123.8	69.6	56.2%	9.9%	Drop in delivery with rise in price	28.9	73.4%	50.4

Delivery Percentage and Volume Analysis for Mindteck (India) Ltd.