67.60 -2.00 (-2.87%)

214.42% Gain from 52W Low

35,049 NSE+BSE Volume

NSEJun 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Mindteck (India) Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 Jun, 202135.019.655.9%-2.9% Falling delivery with fall in price 54.565.8%67.6
16 Jun, 202135.422.062.3%-1.4%60.866.6%69.6
15 Jun, 202132.018.558.0%1.1% Falling delivery 74.368.8%70.6
14 Jun, 202170.639.155.4%-3.3% Drop in delivery with fall in price 95.571.3%69.8
11 Jun, 2021103.174.372.0%0.6% Rising delivery 161.460.1%72.2
10 Jun, 202131.225.381.1%5.0% Jump in delivery with rise in price 205.360.0%71.8
09 Jun, 202167.345.467.5%-3.6% Rising delivery with fall in price 252.159.5%68.4
08 Jun, 202199.271.672.1%-4.8% Jump in delivery with fall in price 270.958.4%70.9
07 Jun, 2021176.6124.070.2%-3.2% Jump in delivery with fall in price 259.056.7%74.5
04 Jun, 2021432.6218.650.5%1.8% Falling delivery 180.060.4%77.0
03 Jun, 2021250.8155.962.1%10.0%140.861.3%75.6
02 Jun, 2021301.5179.959.7%10.0%89.263.3%68.8
01 Jun, 2021193.0112.458.2%7.7% Falling delivery with rise in price 53.667.5%62.5
31 May, 2021117.167.257.4%2.7% Drop in delivery with rise in price 33.774.2%58.1
28 May, 202137.628.676.2%-2.6%31.573.0%56.5
27 May, 202154.743.379.1%2.8% Rising delivery with rise in price 27.767.0%58.0
26 May, 202143.630.970.9%4.3%46.372.6%56.4
25 May, 202114.810.873.0%1.6%46.372.6%54.1
24 May, 202117.911.564.0%-1.6% Falling delivery 45.673.2%53.3
21 May, 202126.418.469.7%-0.3%44.473.0%54.1
20 May, 202135.721.159.1%-2.8% Drop in delivery with fall in price 42.674.6%54.3
19 May, 2021136.5106.277.8%8.2% Rising delivery with rise in price 17.869.5%55.8
18 May, 202114.810.872.9%1.0%21.372.7%51.6
17 May, 202114.510.371.3%4.8%21.573.1%51.1
14 May, 202120.613.766.6%-4.8% Falling delivery with fall in price 22.174.4%48.7
12 May, 202126.718.067.4%1.1% Falling delivery 18.476.0%51.2
11 May, 202112.28.973.0%-0.4%22.870.4%50.6
10 May, 202132.526.581.6%0.1% Jump in delivery 18.766.5%50.8
07 May, 202115.411.473.6%-1.1% Rising delivery 22.465.4%50.8
06 May, 202123.917.673.5%-1.2% Rising delivery 29.161.3%51.3
05 May, 20218.15.769.8%2.1% Rising delivery with rise in price 48.059.5%51.9
04 May, 202134.119.256.3%-1.2%65.958.6%50.9
03 May, 202112.18.570.2%0.1% Rising delivery 76.361.7%51.5
30 Apr, 202133.922.466.2%-2.1%73.162.2%51.4
29 Apr, 202157.433.558.3%-1.6%67.363.2%52.5
28 Apr, 2021102.459.257.8%5.9% Falling delivery with rise in price 50.665.2%53.4
27 Apr, 2021123.869.656.2%9.9% Drop in delivery with rise in price 28.973.4%50.4