67.60 -2.00 (-2.87%)

214.42% Gain from 52W Low

35,049 NSE+BSE Volume

NSEJun 17, 2021 03:31 PM



Mindteck (India) Ltd. Alerts

Mindteck (India) Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Mindteck (India) Ltd.
June 4, 2021, 5:59 p.m.
  • Day volume (341368.0) was 512% of the Month Average Volume (66615.0) on 04 June, 2021
  • 341368

    Day Volume

  • 66615

    Month Average Volume

  • 5x

    Times

Mindteck (India) Ltd.
June 3, 2021, 5:58 p.m.
  • Month Change by 46.94% (Crossed threshold 20%) on 03 June, 2021
  • 75.6

    Day Price

  • 51.45

    Month Close

  • 46.94 %

    Change

Mindteck (India) Ltd.
June 2, 2021, 5:58 p.m.
  • Week Change by 21.9% (Crossed threshold 20%) on 02 June, 2021
  • 68.75

    Day Price

  • 56.4

    Week Close

  • 21.90 %

    Change

Mindteck (India) Ltd.
April 26, 2021, 5:58 p.m.
  • Stock Price (45.85) crossed above 30 Day SMA (44.35) on 26 April, 2021
  • 45.85

    Day Price

  • 44.35

    SMA 30

  • ABOVE

    Crossover

Mindteck (India) Ltd.
April 26, 2021, 5:58 p.m.
  • Stock Price (45.85) crossed above 50 Day SMA (44.55) on 26 April, 2021
  • 45.85

    Day Price

  • 44.55

    SMA 50

  • ABOVE

    Crossover

Mindteck (India) Ltd.
April 26, 2021, 5:58 p.m.
  • Stock Price (45.85) crossed above 100 Day SMA (44.72) on 26 April, 2021
  • 45.85

    Day Price

  • 44.72

    SMA 100

  • ABOVE

    Crossover

Mindteck (India) Ltd.
Aug. 10, 2020, 6:17 p.m.
  • Stock Price (25.95) crossed above 200 Day SMA (23.89) on 10 August, 2020
  • 25.95

    Day Price

  • 23.89

    SMA 200

  • ABOVE

    Crossover

Mindteck (India) Ltd.
May 28, 2020, 5:49 p.m.
  • Stock Price (22.9) crossed below 150 Day SMA (24.07) on 28 May, 2020
  • 22.9

    Day Price

  • 24.07

    SMA 150

  • BELOW

    Crossover

Mindteck (India) Ltd.
Sept. 9, 2019, 5:46 p.m.
  • Day Change by 19.96% (Crossed threshold 15%) on 09 September, 2019
  • 33.65

    Day Price

  • 28.05

    Day Close

  • 19.96 %

    Change

Mindteck (India) Ltd.
Aug. 11, 2016, 6:06 p.m.
  • Day volume (58216) was 310% of the Week Average Volume (18755.0) on 11 August, 2016
  • 58216

    Day Volume

  • 18755

    Week Average Volume

  • 3.1x

    Times

BUY
SELL
HOLD
76.47%
17.65%
5.88%