108.50 0.00 (0.00%)

215.87% Gain from 52W Low

366 Volume

NSEDec 03, 2020 09:07 AM



KPIT Technologies Ltd. Alerts

KPIT Technologies Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

KPIT Technologies Ltd.
Nov. 17, 2020, 5:46 p.m.
  • Stock Price (107.6) crossed above 50 Day SMA (104.89) on 17 November, 2020
  • 107.6

    Day Price

  • 104.89

    SMA 50

  • ABOVE

    Crossover

KPIT Technologies Ltd.
Oct. 30, 2020, 5:46 p.m.
  • Month Change by -23.01% (Crossed threshold 20%) on 30 October, 2020
  • 94.2

    Day Price

  • 122.35

    Month Close

  • -23.01 %

    Change

KPIT Technologies Ltd.
Oct. 22, 2020, 5:46 p.m.
  • Stock Price (105.65) crossed below 30 Day SMA (110.45) on 22 October, 2020
  • 105.65

    Day Price

  • 110.45

    SMA 30

  • BELOW

    Crossover

KPIT Technologies Ltd.
Sept. 14, 2020, 5:47 p.m.
  • Day volume (4213806.0) was 614% of the Month Average Volume (685652.0) on 14 September, 2020
  • 4213806

    Day Volume

  • 685652

    Month Average Volume

  • 6x

    Times

KPIT Technologies Ltd.
Sept. 14, 2020, 5:47 p.m.
  • Week Change by 20.1% (Crossed threshold 20%) on 14 September, 2020
  • 99.8

    Day Price

  • 83.1

    Week Close

  • 20.10 %

    Change

KPIT Technologies Ltd.
Aug. 6, 2020, 6:16 p.m.
  • Stock Price (74.6) crossed above 200 Day SMA (73.77) on 06 August, 2020
  • 74.6

    Day Price

  • 73.77

    SMA 200

  • ABOVE

    Crossover

KPIT Technologies Ltd.
July 17, 2020, 5:47 p.m.
  • Stock Price (68.4) crossed below 150 Day SMA (69.53) on 17 July, 2020
  • 68.4

    Day Price

  • 69.53

    SMA 150

  • BELOW

    Crossover

KPIT Technologies Ltd.
June 4, 2020, 12:22 p.m.
buy
  • Chola Wealth Direct decreased Buy price target of KPIT Technologies Ltd. to 58.0 on 29 May, 2020.
  • Buy

    Recommendation

  • 58.0

    Target Price

KPIT Technologies Ltd.
March 18, 2020, 5:44 p.m.
  • Day Change by -17.25% (Crossed threshold 15%) on 18 March, 2020
  • 54.45

    Day Price

  • 65.8

    Day Close

  • -17.25 %

    Change

KPIT Technologies Ltd.
Feb. 12, 2020, 6:15 p.m.
  • Stock Price (91.05) crossed below 100 Day SMA (94.41) on 12 February, 2020
  • 91.05

    Day Price

  • 94.41

    SMA 100

  • BELOW

    Crossover