136.55 -2.75 (-1.97%)

297.53% Gain from 52W Low

113.9K Volume

NSEJan 22, 2021 11:04 AM

Delivery Percentage and Volume Analysis for KPIT Technologies Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 Jan, 2021824.9421.951.1%-1.5% Jump in delivery 1045.434.4%139.3
20 Jan, 20211455.1617.642.4%1.1% Rising delivery 918.535.9%141.4
19 Jan, 20211453.2449.831.0%5.8% Drop in delivery with rise in price 722.938.9%139.9
18 Jan, 2021775.8214.427.6%-2.5% Drop in delivery with fall in price 734.942.8%132.2
15 Jan, 2021999.6349.134.9%1.1% Drop in delivery 798.545.0%135.6
14 Jan, 2021543.2167.430.8%-0.6% Drop in delivery 869.546.5%134.1
13 Jan, 2021820.7468.557.1%-0.5% Rising delivery 1086.547.9%134.9
12 Jan, 2021475.1207.143.6%-0.8% Falling delivery 1290.048.4%135.6
11 Jan, 2021835.6381.445.6%-2.3%1581.448.3%136.7
08 Jan, 20211317.8572.543.4%3.3%1893.944.7%139.8
07 Jan, 2021898.5391.243.5%-0.8%2550.244.3%135.3
06 Jan, 20211905.41050.055.1%-5.3% Jump in delivery with fall in price 2835.639.9%136.4
05 Jan, 20211492.9728.648.8%-0.9% Jump in delivery 3119.538.2%144.1
04 Jan, 20212292.41079.847.1%1.1% Jump in delivery 3651.636.5%145.5
01 Jan, 20212880.4981.234.1%1.3% Falling delivery 3391.738.0%143.9
31 Dec, 20204180.11806.243.2%5.9% Rising delivery with rise in price 3299.037.0%142.0
30 Dec, 20203332.11055.331.7%2.0% Falling delivery with rise in price 3390.037.4%134.2
29 Dec, 20202912.81030.735.4%1.0%3405.537.6%131.5
28 Dec, 20204952.81796.136.3%9.2%3221.736.3%130.2
24 Dec, 20201580.7758.448.0%-2.5% Jump in delivery with fall in price 3236.335.9%119.2
23 Dec, 20203716.91469.039.5%1.5%2837.337.8%122.3
22 Dec, 20203787.01285.433.9%12.8% Falling delivery with rise in price 2137.539.3%120.6
21 Dec, 20202990.11094.236.6%-10.7% Falling delivery with fall in price 1626.740.9%106.9
18 Dec, 20204033.71235.130.6%7.4% Drop in delivery with rise in price 897.551.1%119.7
17 Dec, 20201654.0732.944.3%-2.3% Drop in delivery with fall in price 679.255.9%111.5
16 Dec, 20201721.91012.858.8%3.6% Rising delivery with rise in price 432.752.0%114.1
15 Dec, 2020287.8126.043.8%-0.8% Drop in delivery 619.655.7%110.1
14 Dec, 2020436.0223.851.3%2.5% Falling delivery with rise in price 769.358.6%111.0
11 Dec, 2020388.0195.750.4%0.6% Falling delivery 801.258.6%108.3
10 Dec, 2020562.2339.260.3%-4.3%746.058.0%107.7
09 Dec, 2020489.8241.149.2%1.8% Falling delivery 706.658.8%112.6
08 Dec, 20201222.4725.359.3%-3.0%595.657.6%110.6
07 Dec, 20201184.1754.563.7%5.5% Rising delivery with rise in price 494.055.0%114.0
04 Dec, 2020547.3286.252.3%0.7%467.653.4%108.1
03 Dec, 2020286.5154.854.0%-1.0%495.854.3%107.4
02 Dec, 2020292.7156.453.4%-0.4%489.755.5%108.5
01 Dec, 2020667.2362.554.3%1.9%440.654.2%108.9