Delivery percentage and volume analysis - KPIT Technologies Ltd. - combined BSE + NSE

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
21 Jan, 2021	824.9	421.9	51.1%	-1.5%	Jump in delivery	1045.4	34.4%	139.3
20 Jan, 2021	1455.1	617.6	42.4%	1.1%	Rising delivery	918.5	35.9%	141.4
19 Jan, 2021	1453.2	449.8	31.0%	5.8%	Drop in delivery with rise in price	722.9	38.9%	139.9
18 Jan, 2021	775.8	214.4	27.6%	-2.5%	Drop in delivery with fall in price	734.9	42.8%	132.2
15 Jan, 2021	999.6	349.1	34.9%	1.1%	Drop in delivery	798.5	45.0%	135.6
14 Jan, 2021	543.2	167.4	30.8%	-0.6%	Drop in delivery	869.5	46.5%	134.1
13 Jan, 2021	820.7	468.5	57.1%	-0.5%	Rising delivery	1086.5	47.9%	134.9
12 Jan, 2021	475.1	207.1	43.6%	-0.8%	Falling delivery	1290.0	48.4%	135.6
11 Jan, 2021	835.6	381.4	45.6%	-2.3%		1581.4	48.3%	136.7
08 Jan, 2021	1317.8	572.5	43.4%	3.3%		1893.9	44.7%	139.8
07 Jan, 2021	898.5	391.2	43.5%	-0.8%		2550.2	44.3%	135.3
06 Jan, 2021	1905.4	1050.0	55.1%	-5.3%	Jump in delivery with fall in price	2835.6	39.9%	136.4
05 Jan, 2021	1492.9	728.6	48.8%	-0.9%	Jump in delivery	3119.5	38.2%	144.1
04 Jan, 2021	2292.4	1079.8	47.1%	1.1%	Jump in delivery	3651.6	36.5%	145.5
01 Jan, 2021	2880.4	981.2	34.1%	1.3%	Falling delivery	3391.7	38.0%	143.9
31 Dec, 2020	4180.1	1806.2	43.2%	5.9%	Rising delivery with rise in price	3299.0	37.0%	142.0
30 Dec, 2020	3332.1	1055.3	31.7%	2.0%	Falling delivery with rise in price	3390.0	37.4%	134.2
29 Dec, 2020	2912.8	1030.7	35.4%	1.0%		3405.5	37.6%	131.5
28 Dec, 2020	4952.8	1796.1	36.3%	9.2%		3221.7	36.3%	130.2
24 Dec, 2020	1580.7	758.4	48.0%	-2.5%	Jump in delivery with fall in price	3236.3	35.9%	119.2
23 Dec, 2020	3716.9	1469.0	39.5%	1.5%		2837.3	37.8%	122.3
22 Dec, 2020	3787.0	1285.4	33.9%	12.8%	Falling delivery with rise in price	2137.5	39.3%	120.6
21 Dec, 2020	2990.1	1094.2	36.6%	-10.7%	Falling delivery with fall in price	1626.7	40.9%	106.9
18 Dec, 2020	4033.7	1235.1	30.6%	7.4%	Drop in delivery with rise in price	897.5	51.1%	119.7
17 Dec, 2020	1654.0	732.9	44.3%	-2.3%	Drop in delivery with fall in price	679.2	55.9%	111.5
16 Dec, 2020	1721.9	1012.8	58.8%	3.6%	Rising delivery with rise in price	432.7	52.0%	114.1
15 Dec, 2020	287.8	126.0	43.8%	-0.8%	Drop in delivery	619.6	55.7%	110.1
14 Dec, 2020	436.0	223.8	51.3%	2.5%	Falling delivery with rise in price	769.3	58.6%	111.0
11 Dec, 2020	388.0	195.7	50.4%	0.6%	Falling delivery	801.2	58.6%	108.3
10 Dec, 2020	562.2	339.2	60.3%	-4.3%		746.0	58.0%	107.7
09 Dec, 2020	489.8	241.1	49.2%	1.8%	Falling delivery	706.6	58.8%	112.6
08 Dec, 2020	1222.4	725.3	59.3%	-3.0%		595.6	57.6%	110.6
07 Dec, 2020	1184.1	754.5	63.7%	5.5%	Rising delivery with rise in price	494.0	55.0%	114.0
04 Dec, 2020	547.3	286.2	52.3%	0.7%		467.6	53.4%	108.1
03 Dec, 2020	286.5	154.8	54.0%	-1.0%		495.8	54.3%	107.4
02 Dec, 2020	292.7	156.4	53.4%	-0.4%		489.7	55.5%	108.5
01 Dec, 2020	667.2	362.5	54.3%	1.9%		440.6	54.2%	108.9

Delivery Percentage and Volume Analysis for KPIT Technologies Ltd.