136.55 -2.75 (-1.97%)
113.9K Volume
NSEJan 22, 2021 11:04 AM
Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
---|---|---|---|---|---|---|---|---|
21 Jan, 2021 | 824.9 | 421.9 | 51.1% | -1.5% | Jump in delivery | 1045.4 | 34.4% | 139.3 |
20 Jan, 2021 | 1455.1 | 617.6 | 42.4% | 1.1% | Rising delivery | 918.5 | 35.9% | 141.4 |
19 Jan, 2021 | 1453.2 | 449.8 | 31.0% | 5.8% | Drop in delivery with rise in price | 722.9 | 38.9% | 139.9 |
18 Jan, 2021 | 775.8 | 214.4 | 27.6% | -2.5% | Drop in delivery with fall in price | 734.9 | 42.8% | 132.2 |
15 Jan, 2021 | 999.6 | 349.1 | 34.9% | 1.1% | Drop in delivery | 798.5 | 45.0% | 135.6 |
14 Jan, 2021 | 543.2 | 167.4 | 30.8% | -0.6% | Drop in delivery | 869.5 | 46.5% | 134.1 |
13 Jan, 2021 | 820.7 | 468.5 | 57.1% | -0.5% | Rising delivery | 1086.5 | 47.9% | 134.9 |
12 Jan, 2021 | 475.1 | 207.1 | 43.6% | -0.8% | Falling delivery | 1290.0 | 48.4% | 135.6 |
11 Jan, 2021 | 835.6 | 381.4 | 45.6% | -2.3% | 1581.4 | 48.3% | 136.7 | |
08 Jan, 2021 | 1317.8 | 572.5 | 43.4% | 3.3% | 1893.9 | 44.7% | 139.8 | |
07 Jan, 2021 | 898.5 | 391.2 | 43.5% | -0.8% | 2550.2 | 44.3% | 135.3 | |
06 Jan, 2021 | 1905.4 | 1050.0 | 55.1% | -5.3% | Jump in delivery with fall in price | 2835.6 | 39.9% | 136.4 |
05 Jan, 2021 | 1492.9 | 728.6 | 48.8% | -0.9% | Jump in delivery | 3119.5 | 38.2% | 144.1 |
04 Jan, 2021 | 2292.4 | 1079.8 | 47.1% | 1.1% | Jump in delivery | 3651.6 | 36.5% | 145.5 |
01 Jan, 2021 | 2880.4 | 981.2 | 34.1% | 1.3% | Falling delivery | 3391.7 | 38.0% | 143.9 |
31 Dec, 2020 | 4180.1 | 1806.2 | 43.2% | 5.9% | Rising delivery with rise in price | 3299.0 | 37.0% | 142.0 |
30 Dec, 2020 | 3332.1 | 1055.3 | 31.7% | 2.0% | Falling delivery with rise in price | 3390.0 | 37.4% | 134.2 |
29 Dec, 2020 | 2912.8 | 1030.7 | 35.4% | 1.0% | 3405.5 | 37.6% | 131.5 | |
28 Dec, 2020 | 4952.8 | 1796.1 | 36.3% | 9.2% | 3221.7 | 36.3% | 130.2 | |
24 Dec, 2020 | 1580.7 | 758.4 | 48.0% | -2.5% | Jump in delivery with fall in price | 3236.3 | 35.9% | 119.2 |
23 Dec, 2020 | 3716.9 | 1469.0 | 39.5% | 1.5% | 2837.3 | 37.8% | 122.3 | |
22 Dec, 2020 | 3787.0 | 1285.4 | 33.9% | 12.8% | Falling delivery with rise in price | 2137.5 | 39.3% | 120.6 |
21 Dec, 2020 | 2990.1 | 1094.2 | 36.6% | -10.7% | Falling delivery with fall in price | 1626.7 | 40.9% | 106.9 |
18 Dec, 2020 | 4033.7 | 1235.1 | 30.6% | 7.4% | Drop in delivery with rise in price | 897.5 | 51.1% | 119.7 |
17 Dec, 2020 | 1654.0 | 732.9 | 44.3% | -2.3% | Drop in delivery with fall in price | 679.2 | 55.9% | 111.5 |
16 Dec, 2020 | 1721.9 | 1012.8 | 58.8% | 3.6% | Rising delivery with rise in price | 432.7 | 52.0% | 114.1 |
15 Dec, 2020 | 287.8 | 126.0 | 43.8% | -0.8% | Drop in delivery | 619.6 | 55.7% | 110.1 |
14 Dec, 2020 | 436.0 | 223.8 | 51.3% | 2.5% | Falling delivery with rise in price | 769.3 | 58.6% | 111.0 |
11 Dec, 2020 | 388.0 | 195.7 | 50.4% | 0.6% | Falling delivery | 801.2 | 58.6% | 108.3 |
10 Dec, 2020 | 562.2 | 339.2 | 60.3% | -4.3% | 746.0 | 58.0% | 107.7 | |
09 Dec, 2020 | 489.8 | 241.1 | 49.2% | 1.8% | Falling delivery | 706.6 | 58.8% | 112.6 |
08 Dec, 2020 | 1222.4 | 725.3 | 59.3% | -3.0% | 595.6 | 57.6% | 110.6 | |
07 Dec, 2020 | 1184.1 | 754.5 | 63.7% | 5.5% | Rising delivery with rise in price | 494.0 | 55.0% | 114.0 |
04 Dec, 2020 | 547.3 | 286.2 | 52.3% | 0.7% | 467.6 | 53.4% | 108.1 | |
03 Dec, 2020 | 286.5 | 154.8 | 54.0% | -1.0% | 495.8 | 54.3% | 107.4 | |
02 Dec, 2020 | 292.7 | 156.4 | 53.4% | -0.4% | 489.7 | 55.5% | 108.5 | |
01 Dec, 2020 | 667.2 | 362.5 | 54.3% | 1.9% | 440.6 | 54.2% | 108.9 |