Trans India House Impex Ltd.

BSE: 523752

Slowing Down Stock

Download real time

13.49 0.03 (0.22%)

60.59% Fall from 52W High

7,113 BSE Volume

BSE 21 May, 2025 3:31 PM (IST)

95.8

Market Cap

Below industry Median

0.3

Beta 1Year

Very Low volatility

Board Meeting

The next board meeting for Trans India House Impex Ltd. is on 29 May 2025 for the purpose of Audited Results See details

Trans India House Impex Ltd. Alerts

Trans India House Impex Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Trans India House Impex Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Trans India House Impex Ltd.

May 19, 2025, 6:23 p.m.

Day volume (81564.0) was 503% of the Month Average Volume (16206.0) on 19 May, 2025
81564
Day Volume
16206
Month Average Volume
5x
Times

SMA
SMA 50
Crossover

Trans India House Impex Ltd.

May 15, 2025, 6:25 p.m.

Stock Price (13.08) crossed below 50 Day SMA (13.34) on 15 May, 2025
13.08
Day Price
13.34
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

Trans India House Impex Ltd.

May 14, 2025, 6:27 p.m.

Stock Price (13.34) crossed below 30 Day SMA (13.61) on 14 May, 2025
13.34
Day Price
13.61
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

Trans India House Impex Ltd.

March 5, 2025, 6:26 p.m.

Month Change by -31.71% (Crossed threshold 20%) on 05 March, 2025
13.2
Day Price
19.33
Month Close
-31.71 _%
Change

Price
Week
+/- 20 %

Trans India House Impex Ltd.

Feb. 28, 2025, 5:55 p.m.

Week Change by -21.28% (Crossed threshold 20%) on 28 February, 2025
13.58
Day Price
17.25
Week Close
-21.28 _%
Change

SMA
SMA 100
Crossover

Trans India House Impex Ltd.

Jan. 6, 2025, 6:47 p.m.

Stock Price (21.25) crossed below 100 Day SMA (21.84) on 06 January, 2025
21.25
Day Price
21.84
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Trans India House Impex Ltd.

Dec. 17, 2024, 5:52 p.m.

Stock Price (23.95) crossed below 150 Day SMA (24.74) on 17 December, 2024
23.95
Day Price
24.74
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Trans India House Impex Ltd.

Dec. 6, 2024, 7:22 p.m.

Stock Price (26.28) crossed below 200 Day SMA (27.33) on 06 December, 2024
26.28
Day Price
27.33
SMA 200
BELOW
Crossover

Price
Day
+/- 15 %

Trans India House Impex Ltd.

Dec. 4, 2024, 6:23 p.m.

Day Change by 19.89% (Crossed threshold 15%) on 04 December, 2024
32.43
Day Price
27.05
Day Close
19.89 _%
Change

Is IO System Ltd. worth buying?

9 Votes:

Buy 66.67%

Sell 11.11%

Hold 22.22%