AstraZeneca Pharma India Ltd. NSE: ASTRAZEN | BSE: 506820

Expensive Performer

Download real time

8710.00 80.50 (0.93%)

31.57% Gain from 52W Low

6,452

NSE+BSE Volume

NSE 03 Feb, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for AstraZeneca Pharma is on 11 Feb 2026 for the purpose of Quarterly Results See details

AstraZeneca Pharma Alerts

AstraZeneca Pharma Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for AstraZeneca Pharma. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

AstraZeneca Pharma

Jan. 1, 2026, 6:31 p.m.

Stock Price (8777.5) crossed below 100 Day SMA (9023.61) on 01 January, 2026
8777.5
Day Price
9023.61
SMA 100
BELOW
Crossover

SMA
SMA 200
Crossover

AstraZeneca Pharma

Jan. 1, 2026, 6:31 p.m.

Stock Price (8777.5) crossed below 200 Day SMA (8881.57) on 01 January, 2026
8777.5
Day Price
8881.57
SMA 200
BELOW
Crossover

Volume
Month
4x

AstraZeneca Pharma

Dec. 30, 2025, 6:28 p.m.

Day volume (59691.0) was 728% of the Month Average Volume (8191.0) on 30 December, 2025
59691
Day Volume
8191
Month Average Volume
7.3x
Times

SMA
SMA 30
Crossover

AstraZeneca Pharma

Dec. 26, 2025, 6:28 p.m.

Stock Price (8879.0) crossed below 30 Day SMA (9082.57) on 26 December, 2025
8879.0
Day Price
9082.57
SMA 30
BELOW
Crossover

SMA
SMA 150
Crossover

AstraZeneca Pharma

Dec. 26, 2025, 6:28 p.m.

Stock Price (8879.0) crossed below 150 Day SMA (9061.86) on 26 December, 2025
8879.0
Day Price
9061.86
SMA 150
BELOW
Crossover

SMA
SMA 50
Crossover

AstraZeneca Pharma

Dec. 8, 2025, 6:26 p.m.

Stock Price (9041.5) crossed below 50 Day SMA (9197.5) on 08 December, 2025
9041.5
Day Price
9197.5
SMA 50
BELOW
Crossover

Price
Month
+/- 20 %

AstraZeneca Pharma

June 9, 2025, 6:10 p.m.

Month Change by 22.9% (Crossed threshold 20%) on 09 June, 2025
10057.0
Day Price
8183.0
Month Close
22.90 _%
Change

Price
Week
+/- 20 %

AstraZeneca Pharma

June 4, 2025, 6:12 p.m.

Week Change by 20.09% (Crossed threshold 20%) on 04 June, 2025
9493.5
Day Price
7905.5
Week Close
20.09 _%
Change

Price
Day
+/- 15 %

AstraZeneca Pharma

June 2, 2025, 6:10 p.m.

Day Change by 17.12% (Crossed threshold 15%) on 02 June, 2025
9336.5
Day Price
7972.0
Day Close
17.12 _%
Change

Volume
Week
4x

AstraZeneca Pharma

Aug. 10, 2016, 6:06 p.m.

Day volume (42451) was 438% of the Week Average Volume (9690.0) on 10 August, 2016
42451
Day Volume
9690
Week Average Volume
4.4x
Times

Is AstraZeneca Pharma India Ltd. worth buying?

150 Votes:

Buy 71.33%

Sell 19.33%

Hold 9.33%