3842.90 88.00 (2.34%)

48.09% Gain from 52W Low

47,553 NSE+BSE Volume

NSEMay 14, 2021 03:31 PM



AstraZeneca Pharma India Ltd. Alerts

AstraZeneca Pharma India Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

AstraZeneca Pharma India Ltd.
May 14, 2021, 5:55 p.m.
  • Stock Price (3842.9) crossed above 100 Day SMA (3784.59) on 14 May, 2021
  • 3842.9

    Day Price

  • 3784.59

    SMA 100

  • ABOVE

    Crossover

AstraZeneca Pharma India Ltd.
April 29, 2021, 5:57 p.m.
  • Stock Price (3878.1) crossed below 150 Day SMA (4014.4) on 29 April, 2021
  • 3878.1

    Day Price

  • 4014.4

    SMA 150

  • BELOW

    Crossover

AstraZeneca Pharma India Ltd.
April 22, 2021, 5:57 p.m.
  • Day volume (1912268.0) was 891% of the Month Average Volume (214585.0) on 22 April, 2021
  • 1912268

    Day Volume

  • 214585

    Month Average Volume

  • 8x

    Times

AstraZeneca Pharma India Ltd.
April 22, 2021, 5:57 p.m.
  • Week Change by 22.46% (Crossed threshold 20%) on 22 April, 2021
  • 4292.3

    Day Price

  • 3505.05

    Week Close

  • 22.46 %

    Change

AstraZeneca Pharma India Ltd.
April 20, 2021, 5:57 p.m.
  • Month Change by 20.18% (Crossed threshold 20%) on 20 April, 2021
  • 3904.0

    Day Price

  • 3248.4

    Month Close

  • 20.18 %

    Change

AstraZeneca Pharma India Ltd.
April 13, 2021, 5:57 p.m.
  • Stock Price (3541.45) crossed above 50 Day SMA (3462.08) on 13 April, 2021
  • 3541.45

    Day Price

  • 3462.08

    SMA 50

  • ABOVE

    Crossover

AstraZeneca Pharma India Ltd.
April 12, 2021, 5:58 p.m.
  • Stock Price (3389.95) crossed above 30 Day SMA (3318.63) on 12 April, 2021
  • 3389.95

    Day Price

  • 3318.63

    SMA 30

  • ABOVE

    Crossover

AstraZeneca Pharma India Ltd.
Feb. 9, 2021, 5:46 p.m.
  • Stock Price (3748.55) crossed below 200 Day SMA (3832.33) on 09 February, 2021
  • 3748.55

    Day Price

  • 3832.33

    SMA 200

  • BELOW

    Crossover

AstraZeneca Pharma India Ltd.
Sept. 7, 2020, 5:47 p.m.
  • Day Change by 17.67% (Crossed threshold 15%) on 07 September, 2020
  • 4552.8

    Day Price

  • 3869.0

    Day Close

  • 17.67 %

    Change

AstraZeneca Pharma India Ltd.
Aug. 10, 2016, 6:06 p.m.
  • Day volume (42451) was 438% of the Week Average Volume (9690.0) on 10 August, 2016
  • 42451

    Day Volume

  • 9690

    Week Average Volume

  • 4.4x

    Times

Total Votes: 92
BUY
SELL
HOLD
69.57%
19.57%
10.87%
  • Stock Price (3842.9) crossed above 100 Day SMA (3784.59) on 14 May, 2021
  • Stock Price (3878.1) crossed below 150 Day SMA (4014.4) on 29 April, 2021
  • Day volume (1912268.0) was 891% of the Month Average Volume (214585.0) on 22 April, 2021
  • Week Change by 22.46% (Crossed threshold 20%) on 22 April, 2021
  • Month Change by 20.18% (Crossed threshold 20%) on 20 April, 2021
More triggered alerts
Ex-Date Dividend Amount Dividend Type Record Date
Aug. 20, 20202.00INTERIMAug. 21, 2020
Aug. 20, 20191.00INTERIMAug. 21, 2019
July 9, 20123.50FINAL-
July 7, 201110.00FINAL-
May 6, 201010.00FINAL-
All dividends by ASTRAZEN
Ex-Date Dividend Old FVNew FV Record Date
June 15, 2006102June 22, 2006
All splits by ASTRAZEN