3481.60 11.45 (0.33%)

29.95% Fall from 52W High

32,380 Volume

NSEMar 03, 2021 03:54 PM

Delivery Percentage and Volume Analysis for AstraZeneca Pharma India Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
02 Mar, 202126.49.134.4%0.4% Falling delivery 30.141.2%3470.2
01 Mar, 202126.37.929.8%0.6% Drop in delivery 29.743.7%3455.9
26 Feb, 202130.114.046.5%-2.0% Rising delivery 29.741.6%3436.3
25 Feb, 202118.67.439.8%0.6% Rising delivery 36.935.9%3505.6
24 Feb, 202117.38.147.1%0.8% Jump in delivery 41.134.7%3486.0
23 Feb, 202158.324.742.3%-3.0% Jump in delivery with fall in price 86.521.2%3457.9
22 Feb, 202124.310.844.3%-1.7% Jump in delivery 87.321.9%3564.1
19 Feb, 202129.810.736.0%-1.1% Jump in delivery 87.922.8%3625.4
18 Feb, 202154.911.921.7%-0.7%84.423.5%3664.8
17 Feb, 202138.213.234.6%-2.0% Jump in delivery with fall in price 85.123.6%3692.1
16 Feb, 2021285.445.115.8%3.8% Drop in delivery with rise in price 66.728.0%3768.9
15 Feb, 202128.314.651.5%-1.1% Jump in delivery 68.927.1%3630.8
12 Feb, 202132.915.647.5%-1.3% Jump in delivery 72.226.6%3670.4
11 Feb, 202137.210.828.9%0.5%75.927.3%3718.5
10 Feb, 202141.614.133.9%-1.3% Jump in delivery 77.626.2%3700.7
09 Feb, 2021193.238.319.8%-3.7% Drop in delivery with fall in price 45.432.9%3748.6
08 Feb, 202139.514.737.2%-0.2% Rising delivery 45.331.5%3891.0
05 Feb, 202149.318.236.9%1.3% Rising delivery 44.331.5%3898.8
04 Feb, 202156.018.533.0%3.3% Rising delivery with rise in price 41.029.7%3848.2
03 Feb, 202149.812.124.2%2.5% Rising delivery with rise in price 92.120.8%3724.3
02 Feb, 202132.211.134.5%-0.5% Jump in delivery 110.624.5%3635.0
01 Feb, 202139.011.429.1%0.8% Rising delivery 121.625.3%3653.4
29 Jan, 202144.416.837.9%-2.6% Jump in delivery with fall in price 141.526.2%3625.5
28 Jan, 202139.69.423.8%-1.0% Falling delivery 154.728.4%3721.6
27 Jan, 2021305.246.815.3%4.6% Drop in delivery with rise in price 102.137.0%3757.8
25 Jan, 2021124.851.040.8%-3.6%98.237.2%3591.8
22 Jan, 202194.129.931.8%-2.2% Falling delivery with fall in price 89.037.8%3724.7
21 Jan, 2021143.848.433.7%-3.0% Falling delivery with fall in price 71.839.2%3810.2
20 Jan, 2021105.843.641.2%-2.9%64.337.8%3929.3
19 Jan, 202142.216.238.3%0.5%66.137.6%4046.5
18 Jan, 2021105.044.342.2%-4.5% Rising delivery with fall in price 55.235.8%4025.9
15 Jan, 202148.115.832.9%-0.3%61.233.7%4217.6
14 Jan, 202158.220.735.6%-1.1%69.335.3%4231.0
13 Jan, 202168.224.636.1%-2.0%76.338.5%4276.8
12 Jan, 202150.918.636.6%-0.0%93.837.5%4363.4
11 Jan, 202150.819.037.4%-0.6% Rising delivery 171.631.6%4365.0