3481.60 11.45 (0.33%)
32,380 Volume
NSEMar 03, 2021 03:54 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 02 Mar, 2021 | 26.4 | 9.1 | 34.4% | 0.4% | Falling delivery | 30.1 | 41.2% | 3470.2 |
| 01 Mar, 2021 | 26.3 | 7.9 | 29.8% | 0.6% | Drop in delivery | 29.7 | 43.7% | 3455.9 |
| 26 Feb, 2021 | 30.1 | 14.0 | 46.5% | -2.0% | Rising delivery | 29.7 | 41.6% | 3436.3 |
| 25 Feb, 2021 | 18.6 | 7.4 | 39.8% | 0.6% | Rising delivery | 36.9 | 35.9% | 3505.6 |
| 24 Feb, 2021 | 17.3 | 8.1 | 47.1% | 0.8% | Jump in delivery | 41.1 | 34.7% | 3486.0 |
| 23 Feb, 2021 | 58.3 | 24.7 | 42.3% | -3.0% | Jump in delivery with fall in price | 86.5 | 21.2% | 3457.9 |
| 22 Feb, 2021 | 24.3 | 10.8 | 44.3% | -1.7% | Jump in delivery | 87.3 | 21.9% | 3564.1 |
| 19 Feb, 2021 | 29.8 | 10.7 | 36.0% | -1.1% | Jump in delivery | 87.9 | 22.8% | 3625.4 |
| 18 Feb, 2021 | 54.9 | 11.9 | 21.7% | -0.7% | 84.4 | 23.5% | 3664.8 | |
| 17 Feb, 2021 | 38.2 | 13.2 | 34.6% | -2.0% | Jump in delivery with fall in price | 85.1 | 23.6% | 3692.1 |
| 16 Feb, 2021 | 285.4 | 45.1 | 15.8% | 3.8% | Drop in delivery with rise in price | 66.7 | 28.0% | 3768.9 |
| 15 Feb, 2021 | 28.3 | 14.6 | 51.5% | -1.1% | Jump in delivery | 68.9 | 27.1% | 3630.8 |
| 12 Feb, 2021 | 32.9 | 15.6 | 47.5% | -1.3% | Jump in delivery | 72.2 | 26.6% | 3670.4 |
| 11 Feb, 2021 | 37.2 | 10.8 | 28.9% | 0.5% | 75.9 | 27.3% | 3718.5 | |
| 10 Feb, 2021 | 41.6 | 14.1 | 33.9% | -1.3% | Jump in delivery | 77.6 | 26.2% | 3700.7 |
| 09 Feb, 2021 | 193.2 | 38.3 | 19.8% | -3.7% | Drop in delivery with fall in price | 45.4 | 32.9% | 3748.6 |
| 08 Feb, 2021 | 39.5 | 14.7 | 37.2% | -0.2% | Rising delivery | 45.3 | 31.5% | 3891.0 |
| 05 Feb, 2021 | 49.3 | 18.2 | 36.9% | 1.3% | Rising delivery | 44.3 | 31.5% | 3898.8 |
| 04 Feb, 2021 | 56.0 | 18.5 | 33.0% | 3.3% | Rising delivery with rise in price | 41.0 | 29.7% | 3848.2 |
| 03 Feb, 2021 | 49.8 | 12.1 | 24.2% | 2.5% | Rising delivery with rise in price | 92.1 | 20.8% | 3724.3 |
| 02 Feb, 2021 | 32.2 | 11.1 | 34.5% | -0.5% | Jump in delivery | 110.6 | 24.5% | 3635.0 |
| 01 Feb, 2021 | 39.0 | 11.4 | 29.1% | 0.8% | Rising delivery | 121.6 | 25.3% | 3653.4 |
| 29 Jan, 2021 | 44.4 | 16.8 | 37.9% | -2.6% | Jump in delivery with fall in price | 141.5 | 26.2% | 3625.5 |
| 28 Jan, 2021 | 39.6 | 9.4 | 23.8% | -1.0% | Falling delivery | 154.7 | 28.4% | 3721.6 |
| 27 Jan, 2021 | 305.2 | 46.8 | 15.3% | 4.6% | Drop in delivery with rise in price | 102.1 | 37.0% | 3757.8 |
| 25 Jan, 2021 | 124.8 | 51.0 | 40.8% | -3.6% | 98.2 | 37.2% | 3591.8 | |
| 22 Jan, 2021 | 94.1 | 29.9 | 31.8% | -2.2% | Falling delivery with fall in price | 89.0 | 37.8% | 3724.7 |
| 21 Jan, 2021 | 143.8 | 48.4 | 33.7% | -3.0% | Falling delivery with fall in price | 71.8 | 39.2% | 3810.2 |
| 20 Jan, 2021 | 105.8 | 43.6 | 41.2% | -2.9% | 64.3 | 37.8% | 3929.3 | |
| 19 Jan, 2021 | 42.2 | 16.2 | 38.3% | 0.5% | 66.1 | 37.6% | 4046.5 | |
| 18 Jan, 2021 | 105.0 | 44.3 | 42.2% | -4.5% | Rising delivery with fall in price | 55.2 | 35.8% | 4025.9 |
| 15 Jan, 2021 | 48.1 | 15.8 | 32.9% | -0.3% | 61.2 | 33.7% | 4217.6 | |
| 14 Jan, 2021 | 58.2 | 20.7 | 35.6% | -1.1% | 69.3 | 35.3% | 4231.0 | |
| 13 Jan, 2021 | 68.2 | 24.6 | 36.1% | -2.0% | 76.3 | 38.5% | 4276.8 | |
| 12 Jan, 2021 | 50.9 | 18.6 | 36.6% | -0.0% | 93.8 | 37.5% | 4363.4 | |
| 11 Jan, 2021 | 50.8 | 19.0 | 37.4% | -0.6% | Rising delivery | 171.6 | 31.6% | 4365.0 |
