3842.90 88.00 (2.34%)

48.09% Gain from 52W Low

47,553 NSE+BSE Volume

NSEMay 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for AstraZeneca Pharma India Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 202147.626.155.0%2.3% Rising delivery with rise in price 38.748.7%3842.9
12 May, 202130.820.767.2%-0.8% Jump in delivery 41.942.9%3754.9
11 May, 202130.414.647.9%0.0% Rising delivery 44.343.4%3786.0
10 May, 202150.725.049.2%-0.6% Jump in delivery 46.739.3%3785.9
07 May, 202140.716.941.5%-0.2% Rising delivery 57.637.7%3809.7
06 May, 202140.917.242.0%-0.1%76.740.8%3815.7
05 May, 202146.816.234.5%0.3% Falling delivery 87.642.7%3821.2
04 May, 202142.520.949.3%-2.5% Jump in delivery with fall in price 116.938.5%3809.1
03 May, 202162.520.633.0%-0.1% Rising delivery 178.228.3%3905.7
30 Apr, 202195.533.635.2%0.8% Jump in delivery 403.916.9%3908.0
29 Apr, 2021136.264.947.7%-4.7% Jump in delivery with fall in price 788.912.6%3878.1
28 Apr, 2021101.547.146.4%-3.7% Jump in delivery with fall in price 900.912.3%4067.8
27 Apr, 2021189.158.831.1%-2.1% Jump in delivery with fall in price 911.411.8%4223.5
26 Apr, 2021368.647.612.9%1.9%843.611.9%4313.6
23 Apr, 20211224.1122.810.0%-1.4% Drop in delivery 609.913.0%4234.2
22 Apr, 20212061.1219.310.6%9.9% Drop in delivery with rise in price 233.118.0%4292.3
20 Apr, 2021661.4106.116.0%8.6% Drop in delivery with rise in price 131.121.5%3904.0
19 Apr, 2021241.743.818.1%4.0% Drop in delivery with rise in price 90.524.1%3595.3
16 Apr, 202129.511.037.3%-1.4% Jump in delivery 90.124.1%3455.7
15 Apr, 202155.815.928.4%-1.0% Rising delivery 87.724.7%3505.1
13 Apr, 2021177.032.818.5%4.5% Drop in delivery with rise in price 63.028.5%3541.5
12 Apr, 2021151.637.724.9%2.3%63.525.7%3390.0
09 Apr, 202138.911.930.6%-0.5% Jump in delivery 139.820.4%3314.8
08 Apr, 202127.410.337.7%-0.6% Jump in delivery 143.322.0%3331.8
07 Apr, 202143.815.836.1%1.4% Jump in delivery 143.223.0%3351.4
06 Apr, 202153.314.026.3%0.0%144.424.5%3305.1
05 Apr, 2021154.129.619.2%-3.7% Drop in delivery with fall in price 124.527.9%3303.5
01 Apr, 2021420.573.017.3%14.0% Drop in delivery with rise in price 49.448.3%3429.9
31 Mar, 202144.725.256.4%-1.0% Jump in delivery 51.541.7%3009.3
30 Mar, 202143.422.852.7%-0.8% Jump in delivery 67.831.0%3040.7
26 Mar, 202159.226.144.0%-1.5% Jump in delivery 66.428.7%3066.7
25 Mar, 202154.926.949.0%-2.3% Jump in delivery with fall in price 66.325.8%3113.0