1. MARKETS
  2. S&P BSE 250 LARGEMIDCAP INDEX

S&P BSE 250 LargeMidCap Index

BSE: 1181

S&P BSE 250 LargeMidCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

10629.34 42.05 (0.40%)

04 Jun, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 250 LargeMidCap Index PB

4.2

S&P BSE 250 LargeMidCap Index PE

24.4

S&P BSE 250 LargeMidCap Index DIV

1.1

S&P BSE 250 LargeMidCap Index EPS

434.9

S&P BSE 250 LargeMidCap Index Performance: S&P BSE 250 LargeMidCap Index Index Today, Week, Month, Year Change

S&P BSE 250 LargeMidCap Index index today and over the week, month and year

42.05 0.40%
Day Change
1
3
81
131
31
3
1252.03 13.35%
Qtr Change
9
6
7
6
16
206
-47.21 -0.44%
Week Change
8
51
75
49
36
31
-77.57 -0.72%
Half Year Change
120
19
10
16
9
76
275.75 2.66%
Month Change
20
18
19
34
32
127
380.12 3.71%
Year Change
119
13
5
6
7
100
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 250 LargeMidCap Index Chart: S&P BSE 250 LargeMidCap Index Chart and Technicals Live

    S&P BSE 250 LargeMidCap Index Chart with S&P BSE 250 LargeMidCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 250 LargeMidCap Index stocks list: S&P BSE 250 LargeMidCap Index companies analysis

    S&P BSE 250 LargeMidCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		46,117.5 307.5
    L  0.7% H
    303.7 308.0
    L  -3.0% H
    301.8 317.7
    L  -1.6% H
    298.1 326.5
    L  9.7% H
    269.6 326.5
    L  -2.9% H
    253.4 384.2
    L  35.7% H
    191.7 384.2
    L  21.5% H
    190.3 384.2
    L  233.7% H
    81.8 384.2
    Power Finance
    		133,588.1 404.8
    L  -0.6% H
    402.3 409.9
    L  -2.0% H
    402.3 417.8
    L  -0.4% H
    381.1 424.5
    L  6.6% H
    371.5 444.1
    L  -27.0% H
    357.3 580
    L  353.4% H
    77.7 580
    L  517.4% H
    63.1 580
    L  288.0% H
    54 580
    Gujarat Gas
    		32,619.4 473.9
    L  1.6% H
    460.6 475.3
    L  3.0% H
    456.3 475.3
    L  4.7% H
    432 495
    L  27.4% H
    364.5 495
    L  -16.8% H
    360.3 690.0
    L  -14.9% H
    360.3 690.0
    L  76.3% H
    270.1 786
    L  218.8% H
    90.6 786
    Aditya Birla Fashion
    		9,368.2 76.8
    L  -10.7% H
    73.1 81.7
    L  -12.7% H
    73.1 88.4
    L  -70.0% H
    73.1 295.7
    L  -68.0% H
    73.1 295.7
    L  -73.8% H
    73.1 364.4
    L  -71.7% H
    73.1 364.4
    L  -41.1% H
    73.1 364.4
    L  -56.2% H
    73.1 364.4
    Procter & Gamble Hygiene
    		44,042.7 13,568
    L  0.4% H
    13472 13633
    L  -4.7% H
    13363 14167
    L  -3.9% H
    13363 14543
    L  0.7% H
    12105.6 14543
    L  -15.3% H
    12105.6 17745
    L  -3.1% H
    12105.6 19250
    L  34.7% H
    9691.4 19250
    L  109.7% H
    5178.7 19250
    3M
    		33,451.7 29,695
    L  -0.5% H
    29640 30300
    L  -1.3% H
    27830 30300
    L  -0.2% H
    27830 30580
    L  13.0% H
    25730 31160
    L  -12.2% H
    25718.2 40856.5
    L  39.5% H
    19411 40856.5
    L  65.8% H
    17000.1 40856.5
    L  244.5% H
    7810 40856.5
    Bandhan Bank
    		27,228.6 169.0
    L  -0.6% H
    166.3 170.0
    L  0.0% H
    166.3 175.2
    L  4.5% H
    153.4 175.2
    L  20.5% H
    137.6 175.2
    L  -13.4% H
    128.2 222.3
    L  -46.9% H
    128.2 335.5
    L  -32.5% H
    128.2 430.7
    L  -54.9% H
    128.2 741.8
    Macrotech Developers
    		144,165.9 1,444.8
    L  -0.1% H
    1434.2 1472.8
    L  -0.6% H
    1412.1 1483.5
    L  7.7% H
    1225 1483.5
    L  28.9% H
    1035.2 1483.5
    L  0.8% H
    1035.2 1650.0
    L  164.8% H
    355.5 1650.0
    L  494.6% H
    211.3 1650.0
    L  494.6% H
    211.3 1650.0
    PI Industries
    		60,236.6 3,970.3
    L  4.2% H
    3785.5 4015
    L  5.8% H
    3738.3 4015
    L  7.0% H
    3534.1 4015
    L  32.9% H
    2965.0 4015
    L  8.9% H
    2951.1 4804.1
    L  47.7% H
    2442.1 4804.1
    L  158.0% H
    1500 4804.1
    L  496.7% H
    497.6 4804.1
    Pidilite Industries
    		157,442.1 3,095.3
    L  0.0% H
    3080.2 3110.8
    L  2.2% H
    2992 3135.7
    L  2.9% H
    2932 3144.8
    L  15.4% H
    2642.5 3144.8
    L  3.7% H
    2622.2 3415
    L  41.0% H
    1988.6 3415
    L  105.0% H
    1307.0 3415
    L  471.2% H
    507.3 3415
    Havells
    		94,041.3 1,500
    L  -0.2% H
    1492 1505
    L  -4.6% H
    1492 1575
    L  -4.3% H
    1492 1623.7
    L  5.0% H
    1389.5 1673.8
    L  -20.2% H
    1381.3 2106
    L  29.7% H
    1024.5 2106
    L  170.1% H
    525 2106
    L  446.7% H
    235.3 2106
    ABB
    		128,024.5 6,041.5
    L  0.8% H
    5970 6050
    L  0.5% H
    5891 6118
    L  10.8% H
    5190 6118
    L  18.7% H
    4684.5 6118
    L  -30.8% H
    4684.5 9150.0
    L  160.9% H
    2120 9150.0
    L  622.8% H
    780 9150.0
    L  376.9% H
    722 9150.0
    Abbott
    		66,499.7 31,295
    L  0.5% H
    31045 31620
    L  2.9% H
    30000 31620
    L  1.9% H
    29555 31620
    L  0.4% H
    27500.1 31899.0
    L  20.6% H
    25325 31899.0
    L  75.5% H
    17325 31899.0
    L  87.2% H
    13959.8 31899.0
    L  686.9% H
    3710.6 31899.0
    HCL Technologies
    		441,269.1 1,626.1
    L  -0.3% H
    1622.2 1644.6
    L  -1.6% H
    1605.7 1675.5
    L  3.2% H
    1545 1702.6
    L  3.4% H
    1302.8 1702.6
    L  23.7% H
    1235 2012.2
    L  55.9% H
    877.4 2012.2
    L  188.9% H
    545 2012.2
    L  241.5% H
    353.2 2012.2
    HDFC Bank
    		1,487,125.6 1,941.2
    L  0.9% H
    1920.9 1943.3
    L  0.8% H
    1907.3 1952
    L  0.8% H
    1886.8 1961.7
    L  14.1% H
    1670.1 1978.9
    L  23.5% H
    1454 1978.9
    L  40.6% H
    1271.6 1978.9
    L  89.9% H
    928 1978.9
    L  286.1% H
    464 1978.9
    ACC
    		35,247.7 1,877
    L  -0.1% H
    1860.4 1884.7
    L  -3.1% H
    1860.4 1943.6
    L  0.7% H
    1779 1972.9
    L  2.8% H
    1779 2119.9
    L  -30.0% H
    1778.5 2844
    L  -12.0% H
    1592.4 2844
    L  48.8% H
    1180 2844
    L  28.6% H
    895.2 2844
    Punjab National Bank
    		125,893.7 109.5
    L  0.1% H
    108.7 111.3
    L  7.4% H
    101.1 111.3
    L  9.9% H
    89.5 111.3
    L  25.5% H
    85.5 111.3
    L  -20.0% H
    85.5 136.4
    L  247.2% H
    28.1 142.9
    L  262.1% H
    26.3 142.9
    L  -26.9% H
    26.3 231.5
    Star Health
    		27,450.5 467.1
    L  -1.2% H
    466 480.3
    L  0.3% H
    464.4 486
    L  23.7% H
    348.3 486
    L  27.9% H
    327.3 486
    L  -9% H
    327.3 647
    L  -34.1% H
    327.3 780
    L  -48.1% H
    327.3 940
    L  -48.1% H
    327.3 940
    Adani Enterprises
    		287,321.7 2,489.4
    L  0.8% H
    2441.1 2503
    L  -2% H
    2441.1 2564
    L  8.5% H
    2233 2584.2
    L  17.6% H
    2080 2584.2
    L  -31.7% H
    2025 3520
    L  13.7% H
    1017.5 4190
    L  1552.4% H
    141 4190
    L  2168.2% H
    58.2 4190
    Adani Ports
    		310,239.1 1,436.2
    L  0.3% H
    1423.1 1441.1
    L  2.3% H
    1403 1482
    L  13.4% H
    1285.7 1482
    L  36.4% H
    1036.5 1482
    L  -9.3% H
    995.7 1605.0
    L  94.1% H
    395.1 1621.4
    L  323.0% H
    298 1621.4
    L  383.2% H
    169.2 1621.4
    Adani Power
    		210,261.0 545.2
    L  0.1% H
    538.6 549.9
    L  -1.3% H
    530.8 567.1
    L  3.8% H
    505 584.4
    L  12.8% H
    462 585.6
    L  -37.7% H
    432 873
    L  91.9% H
    132.4 895.9
    L  1346.0% H
    34.4 895.9
    L  1582.6% H
    15.2 895.9
    SBI Life Insurance
    		177,977.7 1,775.9
    L  0.0% H
    1762.3 1779.1
    L  -1.5% H
    1762.3 1833.9
    L  0.6% H
    1693.1 1833.9
    L  26.1% H
    1379.9 1833.9
    L  27.6% H
    1307.7 1936
    L  55.6% H
    1051.6 1936
    L  120.0% H
    728.8 1936
    L  153.7% H
    485 1936
    Hero MotoCorp
    		84,018.6 4,200.6
    L  -0.2% H
    4191.3 4240.7
    L  -3.2% H
    4191.3 4384
    L  12.3% H
    3735 4454.6
    L  15.7% H
    3344 4454.6
    L  -18.6% H
    3344 6246.3
    L  62.6% H
    2246 6246.3
    L  82.6% H
    2146.9 6246.3
    L  63.0% H
    1475 6246.3
    Power Grid Corp
    		268,368.9 288.6
    L  0.1% H
    287.1 289.8
    L  -2.0% H
    287.1 295.7
    L  -5.1% H
    286.6 317.4
    L  14.3% H
    249.5 322
    L  -14.5% H
    247.3 366.3
    L  70.2% H
    139.8 366.3
    L  211.7% H
    87.0 366.3
    L  258.2% H
    67.8 366.3
    Hindalco Industries
    		142,889.9 635.9
    L  0.6% H
    630.7 640.9
    L  -3.6% H
    618 662
    L  0.6% H
    603.8 671
    L  -0.1% H
    546.5 715
    L  -8.6% H
    546.5 772.7
    L  56.3% H
    309.0 772.7
    L  343.6% H
    136.2 772.7
    L  421.4% H
    58.8 772.7
    General Insurance
    		69,974.2 398.9
    L  -1.2% H
    397 407.9
    L  -4.2% H
    397 425.7
    L  -6.2% H
    388.5 446.8
    L  9.9% H
    351 453.8
    L  7.7% H
    317.3 525.5
    L  232.2% H
    105 525.5
    L  193.7% H
    105 525.5
    L  -12.5% H
    81.5 525.5
    YES Bank
    		66,300.7 21.1
    L  1.3% H
    20.7 21.4
    L  0.1% H
    20.7 23.4
    L  19.4% H
    17.5 23.4
    L  29.6% H
    16.0 23.4
    L  -10.2% H
    16.0 27.4
    L  59.5% H
    12.3 32.9
    L  -24.4% H
    10.5 32.9
    L  -87.3% H
    5.7 404
    Hindustan Petroleum
    		86,517.3 406.6
    L  1.1% H
    401 407.7
    L  -1.4% H
    401 420.5
    L  5.6% H
    380 420.5
    L  36.5% H
    290.1 420.5
    L  4.3% H
    287.6 457.2
    L  161.9% H
    133.4 457.2
    L  208.7% H
    108.6 457.2
    L  304.2% H
    94.1 457.2
    AIA Engineering
    		32,976.6 3,533.7
    L  2.8% H
    3458.8 3546
    L  4.2% H
    3369.7 3620
    L  13.8% H
    3080 3620
    L  11.8% H
    3027.2 3620
    L  -4.1% H
    3027.2 4950.0
    L  57.3% H
    2025 4950.0
    L  103.0% H
    1475.1 4950.0
    L  265.4% H
    701.9 4950.0
    Prestige Estates
    		68,124.3 1,581.6
    L  -0.2% H
    1572.5 1609.6
    L  9.5% H
    1433.4 1609.6
    L  16.0% H
    1255 1609.6
    L  33.6% H
    1048.1 1609.6
    L  -8.9% H
    1048.1 2074.8
    L  260.2% H
    379 2074.8
    L  835.0% H
    161.5 2074.8
    L  520.8% H
    129.6 2074.8
    Hindustan Unilever
    		555,560.9 2,364.5
    L  0.5% H
    2342.1 2367.6
    L  -0.7% H
    2342.1 2388
    L  1.8% H
    2302.3 2409.5
    L  8.6% H
    2136 2487.4
    L  0.4% H
    2136 3035
    L  3.2% H
    2100 3035
    L  11.5% H
    1901.6 3035
    L  184.4% H
    766.4 3035
    Ajanta Pharma
    		32,307.3 2,586.4
    L  1.1% H
    2551.9 2619.9
    L  -0.2% H
    2502.1 2660.9
    L  0.1% H
    2468.4 2699
    L  5.8% H
    2327.3 2881.5
    L  11.2% H
    2111.1 3485
    L  121.6% H
    1111.6 3485
    L  170.3% H
    887.3 3485
    L  150.8% H
    550 3485
    Hindustan Zinc
    		197,744.9 468
    L  -0.2% H
    452.1 472
    L  3.7% H
    450.5 474.4
    L  9.2% H
    398 474.4
    L  20.8% H
    381.5 477.8
    L  -32.8% H
    378.2 717
    L  56.2% H
    242.1 807.7
    L  170.8% H
    166.9 807.7
    L  178.7% H
    116.1 807.7
    Honeywell Automation
    		34,760.4 39,315
    L  1.4% H
    38110 39445
    L  3.1% H
    37500 39930
    L  13.0% H
    33910 39930
    L  16.2% H
    31025 39930
    L  -26.2% H
    31025 59994
    L  23.0% H
    31000 59994
    L  42.1% H
    26066 59994
    L  457.9% H
    6922 59994
    IRFC
    		189,428.0 145.0
    L  2.9% H
    139 146.8
    L  3.8% H
    137.9 146.8
    L  16.7% H
    114.3 146.8
    L  30.4% H
    110 146.8
    L  -23.3% H
    108.0 229
    L  577.3% H
    19.3 229
    L  457.5% H
    19.3 229
    L  457.5% H
    19.3 229
    ICICI Bank
    		1,020,724.2 1,431
    L  -0.5% H
    1426.4 1440.1
    L  -1.1% H
    1426.4 1462.9
    L  -0.1% H
    1387 1471.6
    L  18.6% H
    1206.3 1471.6
    L  23.4% H
    1051.1 1471.6
    L  92.3% H
    670.0 1471.6
    L  301.0% H
    324.1 1471.6
    L  432.2% H
    164.3 1471.6
    Ambuja Cements
    		136,075.3 552.5
    L  0.0% H
    547.5 554.8
    L  -1.8% H
    547.5 567
    L  3.9% H
    512.3 576.4
    L  17.1% H
    465.7 584.8
    L  -17.6% H
    453.1 707.0
    L  50.6% H
    315.3 707.0
    L  194.2% H
    181.7 707.0
    L  144.7% H
    136.6 707.0
    IDBI Bank
    		107,911.1 100.4
    L  1.9% H
    96.8 100.9
    L  10.0% H
    91.3 102.5
    L  25.7% H
    75 102.5
    L  48.7% H
    66.5 102.5
    L  9.5% H
    65.9 107.9
    L  175.3% H
    30.5 107.9
    L  214.6% H
    26.4 107.9
    L  54.6% H
    17.3 107.9
    Indraprastha Gas
    		29,232.0 208.8
    L  1.7% H
    205.2 209.7
    L  1.2% H
    202.1 217.4
    L  8.2% H
    193.9 217.4
    L  14.4% H
    172 217.4
    L  -11.0% H
    153.1 285.2
    L  17.2% H
    153.1 285.2
    L  -14.7% H
    153.1 301.0
    L  417.6% H
    37.5 301.0
    APL Apollo Tubes
    		52,574.3 1,894.4
    L  4.3% H
    1816.2 1900
    L  2.8% H
    1782.1 1900
    L  18.5% H
    1595.1 1900
    L  32.7% H
    1365 1900
    L  21.7% H
    1272.7 1900
    L  90.1% H
    816.5 1900
    L  1106.0% H
    152.5 1900
    L  4529.5% H
    37 1900
    Dalmia Bharat
    		38,638.4 2,060
    L  -0.1% H
    2044.7 2066.6
    L  -0.2% H
    2007.7 2084.8
    L  5.7% H
    1902.7 2167
    L  20.3% H
    1601 2167
    L  10.9% H
    1601 2167
    L  64.4% H
    1212.5 2430.7
    L  264.1% H
    549.5 2548.4
    L  82.3% H
    402.7 2548.4
    Apollo Hospitals
    		98,564.4 6,855
    L  0.6% H
    6772 6868
    L  -3.1% H
    6772 7101
    L  -1.4% H
    6677.5 7124.5
    L  11.1% H
    6002 7243
    L  17.2% H
    5693.2 7545.4
    L  91.0% H
    3525 7545.4
    L  407.9% H
    1302.2 7545.4
    L  465.2% H
    910.1 7545.4
    Indian Hotels Company
    		109,711.0 770.8
    L  1.3% H
    760.7 773.2
    L  0.0% H
    758.7 791.5
    L  -3.7% H
    699 821.7
    L  6.1% H
    699 858
    L  33.7% H
    506.5 894.9
    L  230.7% H
    207.3 894.9
    L  830.9% H
    76.1 894.9
    L  695.4% H
    62.1 894.9
    REC
    		105,566.0 400.9
    L  0.1% H
    397.1 403.5
    L  -1.1% H
    397.1 411.8
    L  -4.5% H
    380.1 425
    L  6.1% H
    366 450
    L  -33.7% H
    357.4 654
    L  348.6% H
    82.2 654
    L  472.3% H
    68.9 654
    L  271.0% H
    57.1 654
    Phoenix Mills
    		56,789.0 1,588.4
    L  -1.7% H
    1572.5 1613.9
    L  -1.6% H
    1525.7 1623
    L  3.3% H
    1438 1642
    L  2.6% H
    1438 1735.9
    L  -5.0% H
    1338.1 2068.5
    L  177.4% H
    494.9 2068.5
    L  425.4% H
    270.9 2068.5
    L  751.0% H
    119.5 2068.5
    Indian Bank
    		85,350.4 633.7
    L  0.2% H
    623.0 641.6
    L  6.0% H
    595 658.5
    L  13.5% H
    546.1 658.5
    L  26.7% H
    478 658.5
    L  4.5% H
    473.9 658.5
    L  285.8% H
    140 658.5
    L  1182.7% H
    49.4 658.5
    L  296.0% H
    41.6 658.5
    L&T Technology
    		46,172.0 4,356.9
    L  0.8% H
    4288.1 4389.1
    L  -2% H
    4288.1 4515.2
    L  3.9% H
    4000 4600.6
    L  -4.5% H
    3966 4879.8
    L  -2.8% H
    3966 6000
    L  21.9% H
    2924.2 6000
    L  254.1% H
    1226.5 6000
    L  406.6% H
    712.3 6000
    Motherson Sumi Wiring
    		25,956.3 58.7
    L  0.4% H
    57.6 59.0
    L  -1.1% H
    57.2 59.7
    L  4.8% H
    54.0 59.8
    L  21.6% H
    46.7 59.8
    L  -13.2% H
    46.1 80
    L  28.2% H
    42.3 80
    L  -65.0% H
    40 80
    L  -65.0% H
    40 80
    Reliance Industries
    		1,926,347.5 1,423.5
    L  1.3% H
    1406.1 1425.7
    L  0.1% H
    1395.6 1430.6
    L  0.1% H
    1374.5 1461.4
    L  21.5% H
    1114.9 1461.4
    L  -5.8% H
    1114.9 1608.8
    L  2.4% H
    1090 1608.8
    L  84.7% H
    748.5 1608.8
    L  541.3% H
    202.6 1608.8
    ICICI Prudential
    		93,061.1 643.6
    L  0.4% H
    636.4 646.0
    L  -1.3% H
    636.4 676.7
    L  5.7% H
    571.0 676.7
    L  16.1% H
    525.8 676.7
    L  16.6% H
    515.5 796.8
    L  17.2% H
    380.7 796.8
    L  67.2% H
    380 796.8
    L  92.7% H
    226.1 796.8
    IndusInd Bank
    		63,442.4 814.4
    L  1.7% H
    803 815.5
    L  -0.8% H
    798.2 827
    L  -4.5% H
    725.8 862
    L  -17.2% H
    606 1003.6
    L  -46.8% H
    606 1550
    L  -11.9% H
    606 1694.5
    L  88.4% H
    405 1694.5
    L  -3.4% H
    235.6 2038
    Ashok Leyland
    		69,190.5 235.6
    L  -0.2% H
    235.0 238.2
    L  -1.7% H
    234.5 242.5
    L  6.9% H
    216.2 249.5
    L  12.8% H
    191.9 249.5
    L  -0.4% H
    191.9 264.7
    L  68.9% H
    128.2 264.7
    L  399.7% H
    45.3 264.7
    L  249.1% H
    33.7 264.7
    Indian Railway Catering
    		62,180 777.3
    L  0.8% H
    763.1 780.4
    L  -2% H
    749.6 800
    L  3.8% H
    706.3 820.3
    L  14.9% H
    656 820.3
    L  -26.3% H
    656 1059.5
    L  16.8% H
    557 1138.9
    L  179.1% H
    258.0 1279.3
    L  1114.5% H
    125 1279.3
    Indus Towers
    		101,134.0 383.4
    L  0.7% H
    379.1 385.9
    L  -0.1% H
    378.3 399.0
    L  1.1% H
    375.6 407.4
    L  17.3% H
    314.7 421.5
    L  5.3% H
    292 460.4
    L  90.2% H
    135.2 460.4
    L  75.0% H
    135.2 460.4
    L  -9.6% H
    120.1 499.7
    Hindustan Aeronautics
    		331,699.0 4,959.8
    L  -0.6% H
    4891 5050
    L  -1.4% H
    4891 5075
    L  10.4% H
    4360.2 5165
    L  55.6% H
    3109.0 5165
    L  -6.0% H
    3046.1 5674.8
    L  422.7% H
    850 5674.8
    L  1597.7% H
    293 5674.8
    L  716.4% H
    235 5674.8
    Au SF Bank
    		54,014.3 725.2
    L  -0.4% H
    720 738
    L  3.4% H
    690.3 738
    L  7.2% H
    655.5 738
    L  30.1% H
    478.4 738
    L  12.5% H
    478.4 755.4
    L  14.9% H
    478.4 813.4
    L  221.0% H
    220.2 813.4
    L  176.3% H
    183 813.4
    One97 Communications
    		59,952.9 939.6
    L  1.2% H
    930 950.7
    L  8.4% H
    849.2 954.5
    L  12.8% H
    808 954.5
    L  29.3% H
    651.5 954.5
    L  149.8% H
    339.6 1063.0
    L  50.7% H
    310 1063.0
    L  -56.3% H
    310 1955
    L  -56.3% H
    310 1955
    Infosys
    		644,401.6 1,551.2
    L  0.5% H
    1541.4 1557.3
    L  -1.2% H
    1535.6 1608.9
    L  3.0% H
    1494.1 1632
    L  -9.2% H
    1307 1733.0
    L  10.3% H
    1307 2006.5
    L  1.9% H
    1185.3 2006.5
    L  121.1% H
    675.5 2006.5
    L  207.0% H
    430 2006.5
    Astral
    		40,896.9 1,522.4
    L  1.8% H
    1485.5 1525.7
    L  -0.3% H
    1482.4 1537.9
    L  15.7% H
    1250 1537.9
    L  12.9% H
    1232.3 1537.9
    L  -29.1% H
    1232.3 2454
    L  16.3% H
    1186.2 2454
    L  182.4% H
    477.5 2454
    L  818.8% H
    149.9 2454
    Asian Paints
    		215,723.6 2,249
    L  -0.3% H
    2240.9 2261
    L  -3.4% H
    2240.9 2333
    L  -6.7% H
    2240.9 2475
    L  3.8% H
    2124.8 2491
    L  -21.5% H
    2124.8 3394.9
    L  -22.1% H
    2124.8 3582.9
    L  31.0% H
    1577.5 3590
    L  194.9% H
    693 3590
    Indian Overseas Bank
    		79,337.1 41.2
    L  1.6% H
    39.9 41.6
    L  9.0% H
    37.4 42.8
    L  8.8% H
    33.8 42.8
    L  -1.2% H
    33.5 45.2
    L  -43.7% H
    33.5 72.6
    L  134.8% H
    15.3 83.8
    L  338.3% H
    8.5 83.8
    L  3.5% H
    6.1 83.8
    Indian Oil
    		198,643.5 140.7
    L  -0.3% H
    139.1 141.4
    L  -1.9% H
    139.1 144.8
    L  -1.8% H
    137.6 149.8
    L  22.8% H
    111.9 149.8
    L  -19.8% H
    110.7 186.0
    L  78.4% H
    65.2 196.8
    L  142.5% H
    47.8 196.8
    L  149.1% H
    47.4 196.8
    Ipca Laboratories
    		35,414.6 1,395.9
    L  -0.3% H
    1385 1426.2
    L  -4.4% H
    1369 1514
    L  1.3% H
    1325 1514
    L  3.0% H
    1168.2 1515.2
    L  23.8% H
    1052 1755.9
    L  62.1% H
    669.8 1755.9
    L  82.5% H
    669.8 1755.9
    L  341.5% H
    200 1755.9
    Aurobindo Pharma
    		66,135.9 1,138.7
    L  -0.5% H
    1135.1 1152.8
    L  -4.4% H
    1128.9 1190.7
    L  -6.0% H
    1119.9 1251.4
    L  7.2% H
    1010 1278.6
    L  -7.2% H
    1010 1592
    L  115.5% H
    397.2 1592
    L  51.7% H
    397.2 1592
    L  73.6% H
    288.9 1592
    Patanjali Foods
    		60,908.3 1,680.2
    L  -0.5% H
    1657.9 1699
    L  -3.5% H
    1647.1 1765.2
    L  -10.1% H
    1647.1 1886
    L  -4.0% H
    1647.1 2011
    L  14.9% H
    1170.0 2011
    L  54.6% H
    853.5 2011
    L  153.3% H
    403.8 2011
    L  4197.2% H
    3.4 2011
    ITC
    		521,838.8 417
    L  0.0% H
    416.0 419
    L  -3.9% H
    413 422.8
    L  -3.1% H
    413 444.2
    L  4.9% H
    390.2 444.2
    L  -3.1% H
    390.2 528.5
    L  52.9% H
    258.6 528.5
    L  112.0% H
    163.4 528.5
    L  105.5% H
    134.6 528.5
    Sona BLW Precision
    		33,451.5 538.1
    L  0.8% H
    529.1 540.8
    L  -1.3% H
    529.1 549.9
    L  8.3% H
    490 559.5
    L  10.7% H
    380 559.5
    L  -18.3% H
    380 768.7
    L  -6.1% H
    380 768.7
    L  84.9% H
    295 839.9
    L  84.9% H
    295 839.9
    Axis Bank
    		363,067.0 1,171
    L  -0.9% H
    1168.6 1191.3
    L  -2.1% H
    1168.6 1209
    L  -1.0% H
    1148.5 1224.2
    L  16.3% H
    998.6 1238.7
    L  -4.3% H
    933.5 1339.7
    L  72.9% H
    618.3 1339.7
    L  185.9% H
    360.4 1339.7
    L  112.6% H
    286 1339.7
    Vedant Fashions
    		18,922.1 778.9
    L  -0.3% H
    770.9 783
    L  2% H
    758.5 818
    L  0.8% H
    706.3 818
    L  -5.7% H
    706.3 850
    L  -25.2% H
    706.3 1512
    L  -28.6% H
    706.3 1512
    L  -10.1% H
    706.3 1512
    L  -10.1% H
    706.3 1512
    SAIL
    		54,452.7 131.8
    L  1.2% H
    129.7 132.2
    L  2.5% H
    126.4 133.1
    L  16.4% H
    106.3 133.1
    L  24.0% H
    101.1 133.1
    L  -20.8% H
    99.2 164.9
    L  74.3% H
    63.6 175.4
    L  325.9% H
    28.4 175.4
    L  102.8% H
    20.2 175.4
    Bajaj Auto
    		239,142.2 8,563.5
    L  0.0% H
    8527 8640.5
    L  -4.5% H
    8415 9007
    L  9.3% H
    7612 9007
    L  11% H
    7089.4 9007
    L  -8.3% H
    7089.4 12774
    L  133.2% H
    3461.3 12774
    L  207.7% H
    2610.3 12774
    L  282.3% H
    1788.7 12774
    Bajaj Finserv
    		312,548.2 1,956.1
    L  -1.8% H
    1944.1 2007.8
    L  -3.6% H
    1944.1 2044.9
    L  -0.1% H
    1944.1 2071
    L  6.4% H
    1733 2135
    L  24.1% H
    1419.1 2135
    L  54.1% H
    1072.7 2135
    L  270.1% H
    490 2135
    L  1189.8% H
    143.5 2135
    Bajaj Holdings
    		149,289.1 13,414
    L  2.0% H
    13121 13456
    L  -2.8% H
    13101 14018
    L  11.7% H
    11151 14400
    L  18.2% H
    10400 14400
    L  67.4% H
    7660.0 14400
    L  168.6% H
    4294.1 14400
    L  488.9% H
    2200 14400
    L  915.8% H
    1305 14400
    Bajaj Finance
    		558,478.0 8,987
    L  0.1% H
    8964.5 9039.5
    L  -2.0% H
    8964.5 9294.5
    L  1.4% H
    8605 9336.5
    L  4.2% H
    8211.3 9660
    L  30.0% H
    6375.7 9660
    L  49.1% H
    5220 9660
    L  272.6% H
    2199 9660
    L  1978.0% H
    420.8 9660
    Balkrishna Industries
    		47,776.4 2,471.4
    L  0.9% H
    2425.5 2481.9
    L  -0.3% H
    2425.5 2513.4
    L  -7.7% H
    2383 2817.5
    L  -4.3% H
    2152.1 2817.5
    L  -19.0% H
    2152.1 3375
    L  9.0% H
    1796.3 3375
    L  118.4% H
    1082 3375
    L  594.3% H
    274.5 3375
    The New Assurance
    		30,601.7 185.7
    L  0.6% H
    182.1 186.9
    L  1.7% H
    182.0 192
    L  8.3% H
    158.3 192
    L  29.9% H
    139.8 192
    L  -22.1% H
    135.6 310.1
    L  85.3% H
    78.2 324.7
    L  58.2% H
    78.2 324.7
    L  -53.6% H
    74.1 382.4
    DLF
    		198,866.5 803.4
    L  -0.1% H
    795.7 809.8
    L  3.8% H
    767.7 816.8
    L  16.9% H
    617.9 816.8
    L  24.1% H
    601.2 816.8
    L  -7.6% H
    601.2 929
    L  143.0% H
    294.7 967.6
    L  415% H
    134.5 967.6
    L  626.7% H
    72.4 967.6
    Bank of Baroda
    		131,668.1 254.6
    L  0.4% H
    251.8 256.1
    L  5.4% H
    240.8 257.9
    L  2.4% H
    212.6 257.9
    L  30.0% H
    190.7 259.4
    L  -14.3% H
    190.7 292
    L  149.3% H
    89.9 299.7
    L  490.1% H
    39.5 299.7
    L  57.9% H
    36 299.7
    PB Fintech
    		84,567.6 1,841.4
    L  5.8% H
    1745.1 1850
    L  3.3% H
    1724.8 1850
    L  15.6% H
    1558.4 1853.7
    L  26.8% H
    1311.4 1853.7
    L  43.3% H
    1193.1 2246.9
    L  179.3% H
    356.2 2246.9
    L  87.9% H
    356.2 2246.9
    L  87.9% H
    356.2 2246.9
    FSN E-Commerce
    		55,778.4 195.1
    L  -0.2% H
    193.7 196.3
    L  -3.0% H
    192.5 208.6
    L  0.8% H
    188.5 208.6
    L  22.3% H
    154.9 208.6
    L  19.4% H
    149.8 229.8
    L  -19.9% H
    114.3 248
    L  4.0% H
    114.3 429.0
    L  4.0% H
    114.3 429.0
    Jindal Steel & Power
    		97,081.8 951.7
    L  0.6% H
    935.0 956.3
    L  0.4% H
    930.8 977
    L  6.0% H
    833.6 985.8
    L  11.4% H
    770 985.8
    L  -10% H
    723.4 1097
    L  161.8% H
    304.2 1097
    L  647.0% H
    129 1097
    L  791.9% H
    48.1 1097
    Bank of India
    		56,858.3 124.9
    L  0.2% H
    123.1 125.8
    L  7% H
    117.0 127.5
    L  8.2% H
    104.2 127.5
    L  30.8% H
    92.7 127.5
    L  -7.9% H
    90.1 135.9
    L  163.5% H
    40.4 158.0
    L  216.2% H
    38 158.0
    L  -34.2% H
    30.4 216.8
    State Bank
    		719,770.6 806.5
    L  -0.4% H
    805.3 817
    L  1.6% H
    791.4 822.6
    L  0.8% H
    755.5 822.6
    L  16.0% H
    692.1 835.5
    L  -11.0% H
    680 899
    L  73.6% H
    430.7 912
    L  361.1% H
    169.3 912
    L  213.3% H
    148.3 912
    Bayer Cropscience
    		25,165.3 5,599.5
    L  -0.5% H
    5550 5769.5
    L  -1.3% H
    5550 5848
    L  19.7% H
    4509.3 5857.9
    L  19.0% H
    4400 5857.9
    L  8.4% H
    4217.5 7196.9
    L  4.5% H
    3920.5 7196.9
    L  6.0% H
    3920.5 7196.9
    L  50.6% H
    2925 7196.9
    JK Cement
    		43,108.0 5,579
    L  1.6% H
    5444.5 5605
    L  5.4% H
    5288.5 5605
    L  8.1% H
    4920 5645
    L  25.4% H
    4218.9 5645
    L  38.6% H
    3642 5645
    L  160.1% H
    2003.7 5645
    L  379.9% H
    1111.3 5645
    L  822.4% H
    425 5645
    Bharat Electronics
    		285,520.0 390.6
    L  1.2% H
    384.1 391.3
    L  1.4% H
    383.7 393.5
    L  25.5% H
    304.8 393.5
    L  51.8% H
    252.5 393.5
    L  22.6% H
    230 393.5
    L  383.7% H
    74.6 393.5
    L  1492.3% H
    22.5 393.5
    L  1207.2% H
    18.7 393.5
    Tata Elxsi
    		40,158.0 6,447.5
    L  0.6% H
    6371.5 6464
    L  0.6% H
    6354.5 6535
    L  10.8% H
    5400 6535
    L  18.2% H
    4700 6535
    L  -7.2% H
    4700 9080
    L  -23.5% H
    4700 10760
    L  689.2% H
    811 10760
    L  1047.6% H
    500.0 10760
    Eternal
    		237,089.8 245.7
    L  3.4% H
    237.1 248
    L  9.3% H
    223.2 248
    L  4.9% H
    221.1 248
    L  10.6% H
    194.8 248
    L  40.0% H
    146.3 304.7
    L  240.5% H
    40.6 304.7
    L  223.3% H
    40.6 304.7
    L  223.3% H
    40.6 304.7
    Berger Paints
    		66,368.6 569.3
    L  2.0% H
    554 570
    L  3.3% H
    546 572
    L  4.7% H
    525.1 580
    L  16.5% H
    473.6 595.9
    L  20.7% H
    437.8 629.5
    L  12.2% H
    437.8 679.8
    L  32.4% H
    391.7 727.5
    L  377.3% H
    101.6 727.5
    Bharat Forge
    		60,750.7 1,270.7
    L  0.0% H
    1245.9 1280.6
    L  1.6% H
    1230 1285.8
    L  14.8% H
    1080 1285.8
    L  23.3% H
    919.1 1285.8
    L  -21.0% H
    919.1 1804.5
    L  92.8% H
    615 1804.5
    L  279.9% H
    306.6 1804.5
    L  113.3% H
    207.5 1804.5
    JSW Energy
    		88,970.2 509.1
    L  2% H
    495.4 510.8
    L  2.4% H
    484.1 510.8
    L  8.4% H
    441 524.9
    L  7.4% H
    441 579
    L  -22.7% H
    418.8 804.9
    L  95.4% H
    182.1 804.9
    L  1078.4% H
    41.8 804.9
    L  394.2% H
    34.8 804.9
    Bharti Airtel
    		1,087,765.2 1,875.4
    L  1.9% H
    1850 1884.6
    L  1.7% H
    1831.5 1884.6
    L  1.3% H
    1799.5 1917
    L  17.5% H
    1568 1917
    L  34.8% H
    1219.1 1917
    L  173.2% H
    628.8 1917
    L  240.0% H
    394 1917
    L  345.8% H
    276.9 1917
    JSW Steel
    		236,854.4 968.6
    L  -0.5% H
    962.2 979.5
    L  -4.5% H
    962.2 1023.7
    L  -0.5% H
    935 1044.6
    L  -0.8% H
    905.2 1074.9
    L  5.8% H
    823.8 1074.9
    L  72.2% H
    536.1 1074.9
    L  402.6% H
    175.5 1074.9
    L  1001.1% H
    80 1074.9
    Jubilant Foodworks
    		45,278.6 686.2
    L  4.6% H
    661.7 688.5
    L  3.1% H
    650.1 688.5
    L  -2.0% H
    650.1 728.0
    L  8.3% H
    575.1 728.0
    L  37.9% H
    468.7 796.8
    L  26.3% H
    412.1 796.8
    L  103.3% H
    319.2 918
    L  292.5% H
    76.1 918
    Endurance Tech
    		34,517.2 2,453.9
    L  2.2% H
    2396 2481.5
    L  0.2% H
    2395 2499
    L  31.2% H
    1851.4 2519.6
    L  43.5% H
    1675 2519.6
    L  9.6% H
    1675 3061.3
    L  90.7% H
    1179 3061.3
    L  205.8% H
    775 3061.3
    L  419.9% H
    518.8 3061.3
    Bharat Heavy Electricals
    		88,357.4 253.8
    L  0.3% H
    250.5 254.6
    L  -2.5% H
    250.5 269.1
    L  13.0% H
    212.1 269.1
    L  36.8% H
    180.8 269.1
    L  -18.5% H
    176 335.4
    L  401.5% H
    41.4 335.4
    L  816.1% H
    26.4 335.4
    L  54.8% H
    18.4 335.4
    Biocon
    		40,388.2 336.4
    L  -0.2% H
    333.1 338.5
    L  0.4% H
    330.6 340
    L  5.5% H
    317.9 350
    L  10.3% H
    297.4 357.4
    L  8.6% H
    269.6 404.7
    L  5.0% H
    191.6 404.7
    L  -12.1% H
    191.6 487.8
    L  362.9% H
    65.9 487.8
    Shree Cements
    		106,221.6 29,440
    L  0.2% H
    29215 29700
    L  -4.9% H
    29190 31230
    L  0.4% H
    28720 31920
    L  6.4% H
    27151.1 31920
    L  16.3% H
    23500 31920
    L  42.6% H
    17865.2 31920
    L  36.1% H
    17865.2 32048
    L  170.8% H
    9400.0 32048
    Delhivery
    		27,560.8 369.4
    L  -0.1% H
    362.7 370
    L  1.8% H
    354.8 375.7
    L  20.2% H
    295.4 375.7
    L  45.6% H
    236.5 375.7
    L  -5.3% H
    236.5 447.7
    L  -31.0% H
    236.5 708
    L  -24.1% H
    236.5 708
    L  -24.1% H
    236.5 708
    Varun Beverages
    		158,206.1 467.8
    L  -1.4% H
    465.6 477
    L  -3.7% H
    465.6 487.9
    L  -10.8% H
    465.6 543.7
    L  2.4% H
    448 568.5
    L  -20.1% H
    419.6 681.1
    L  697.1% H
    144.0 681.1
    L  753.6% H
    52.1 681.1
    L  1674.0% H
    20.2 681.1
    Bosch
    		92,654.1 31,415
    L  0.2% H
    31300 31840
    L  -3.3% H
    31010 32440
    L  6.2% H
    29425 32705
    L  17.7% H
    25921.6 32705
    L  4.8% H
    25921.6 39088.8
    L  119.0% H
    13165 39088.8
    L  184.5% H
    10200 39088.8
    L  44.7% H
    7850 39088.8
    Siemens
    		117,851.0 3,309.3
    L  -0.1% H
    3275.1 3336.5
    L  0.3% H
    3252 3376
    L  13.3% H
    2788.3 3376
    L  -31.6% H
    2450 5520
    L  -54.5% H
    2450 8129.9
    L  40.9% H
    2250.8 8129.9
    L  193.3% H
    1019.2 8129.9
    L  150.1% H
    850.3 8129.9
    Bharat Petroleum
    		135,166.1 311.6
    L  0.6% H
    308.6 312.7
    L  -1.7% H
    308.6 322.6
    L  0.1% H
    301.4 325.9
    L  28.5% H
    236.1 325.9
    L  -6.5% H
    234.0 376
    L  89.9% H
    144.0 376
    L  78.5% H
    144.0 376
    L  234.1% H
    81.2 376
    ICICI Lombard
    		92,963.8 1,873.4
    L  0.7% H
    1847 1879.8
    L  1.8% H
    1826.3 1897.3
    L  0.3% H
    1748 1917.6
    L  12.6% H
    1613.7 1917.6
    L  17.0% H
    1480.5 2301.9
    L  53.8% H
    1049.1 2301.9
    L  47.3% H
    1049.1 2301.9
    L  183.4% H
    638.7 2301.9
    Britannia Industries
    		133,489.2 5,542
    L  -0.6% H
    5520.5 5595
    L  0.8% H
    5410 5722
    L  4.4% H
    5310 5722
    L  20.6% H
    4506 5722
    L  7.2% H
    4506 6469.9
    L  57.0% H
    3271.0 6469.9
    L  57.9% H
    3050 6469.9
    L  341.3% H
    1252.5 6469.9
    Adani Energy
    		104,031.1 866
    L  1.1% H
    851.6 873.5
    L  -1.5% H
    851.6 898.2
    L  -4.5% H
    806.1 980.9
    L  32.4% H
    641.2 981
    L  -29.1% H
    588 1348
    L  -55.7% H
    588 4236.8
    L  371.2% H
    177 4236.8
    L  35.9% H
    25 4236.8
    SKF
    		23,605.7 4,774.8
    L  3.0% H
    4649 4964.2
    L  4.1% H
    4520 4964.2
    L  21.9% H
    3820 4964.2
    L  29.9% H
    3541 4964.2
    L  -21.4% H
    3541 7350
    L  37.4% H
    3111.6 7350
    L  227.6% H
    1423.5 7350
    L  225.6% H
    1057.6 7350
    Zydus Lifesciences
    		93,730.7 931.5
    L  0.6% H
    927 941.8
    L  1.5% H
    917 941.8
    L  5.2% H
    859 941.8
    L  7.0% H
    795 949.7
    L  -9.8% H
    795 1324.3
    L  156.5% H
    329.8 1324.3
    L  163.3% H
    319 1324.3
    L  152.1% H
    202 1324.3
    Gland Pharma
    		26,779.5 1,625.4
    L  2.3% H
    1588.4 1638
    L  6.4% H
    1513.4 1640
    L  15.8% H
    1384.4 1640
    L  5.6% H
    1277.8 1767.7
    L  -12.2% H
    1277.8 2221.0
    L  -42.8% H
    861 2868.5
    L  8.4% H
    861 4350
    L  8.4% H
    861 4350
    Canara Bank
    		106,416.9 117.3
    L  1.2% H
    114.8 117.7
    L  8.2% H
    108.5 118.0
    L  21.1% H
    91.0 118.0
    L  44.1% H
    79.7 118.0
    L  -8.5% H
    78.6 127.8
    L  177.9% H
    34.4 128.9
    L  503.8% H
    16.5 128.9
    L  86.4% H
    14.7 128.9
    Syngene Intl
    		26,086.3 647.4
    L  1.0% H
    639.9 648.7
    L  -1.0% H
    638.5 655
    L  3.1% H
    599.6 657.3
    L  -0.6% H
    599.6 760
    L  -2.8% H
    599.6 960.6
    L  20.4% H
    521.4 960.6
    L  74.5% H
    346.4 960.6
    L  417.9% H
    147.5 960.6
    Solar Industries
    		152,104.8 16,809
    L  1.1% H
    16569 16879
    L  5.8% H
    15854 16879
    L  28.8% H
    12900 16879
    L  87.2% H
    8759.7 16879
    L  70.5% H
    7888.3 16879
    L  499.7% H
    2619.7 16879
    L  1766.1% H
    885.1 16879
    L  2380.2% H
    567.1 16879
    Aditya Birla Capital
    		58,727.3 225.1
    L  1.2% H
    221.1 225.7
    L  1.8% H
    218.4 227.8
    L  13.6% H
    188.4 227.8
    L  47.1% H
    149.9 227.8
    L  -1.9% H
    149.0 246.9
    L  119.2% H
    85.6 246.9
    L  319.9% H
    51.3 246.9
    L  -82.8% H
    37.4 255
    Kotak Mahindra Bank
    		406,861.1 2,046.3
    L  0.1% H
    2040.8 2058.5
    L  -1.5% H
    2034.2 2096
    L  -6.4% H
    2034.2 2163.6
    L  6.9% H
    1895.4 2301.9
    L  19.1% H
    1602.5 2301.9
    L  10.1% H
    1543.9 2301.9
    L  47.6% H
    1228.4 2301.9
    L  204.1% H
    585.8 2301.9
    InterGlobe Aviation
    		209,295.6 5,416
    L  0.6% H
    5361.5 5428
    L  1.9% H
    5271.5 5458.5
    L  1.3% H
    4891.5 5665.5
    L  21.3% H
    4417.7 5665.5
    L  26.0% H
    3780 5665.5
    L  198.8% H
    1511.8 5665.5
    L  429.3% H
    875.3 5665.5
    L  608.0% H
    691 5665.5
    IDFC First Bank
    		49,474.2 67.5
    L  0.8% H
    66.4 67.6
    L  -0.9% H
    66.4 69.2
    L  2.1% H
    64.0 70.2
    L  17.0% H
    52.5 70.2
    L  -13.6% H
    52.5 84.5
    L  90.9% H
    29.0 100.7
    L  184.8% H
    22.6 100.7
    L  -52.2% H
    17.7 100.7
    Central Bank
    		36,404.7 40.2
    L  0.2% H
    39.7 40.6
    L  7.7% H
    37.0 41.2
    L  9.5% H
    32.8 41.2
    L  -4.2% H
    32.8 47.3
    L  -44.4% H
    32.8 72
    L  118.0% H
    16.3 76.9
    L  153.0% H
    10.1 76.9
    L  -59.7% H
    10.1 123.3
    KPR Mill
    		38,758.3 1,133.9
    L  1.2% H
    1109.9 1140
    L  -2.0% H
    1105.5 1175.7
    L  10.1% H
    1007.2 1389
    L  44.1% H
    755.5 1389
    L  41.1% H
    743 1389
    L  95.2% H
    479.5 1389
    L  1136.4% H
    83 1389
    L  1800.0% H
    54.6 1389
    SRF
    		90,317.7 3,046.9
    L  3.1% H
    2961.3 3058.7
    L  5.8% H
    2819.2 3058.7
    L  2.6% H
    2819.2 3098.5
    L  7.8% H
    2570.2 3098.5
    L  34.5% H
    2089.1 3098.5
    L  28.3% H
    2002.2 3098.5
    L  317.2% H
    705.8 3098.5
    L  1346.4% H
    200.4 3098.5
    Cholamandalam
    		127,233.4 1,512.7
    L  -3.4% H
    1494.4 1554.7
    L  -9.2% H
    1494.4 1684.4
    L  1.7% H
    1487.4 1684.4
    L  6.6% H
    1358.7 1684.4
    L  17.4% H
    1168 1684.4
    L  129.8% H
    600 1684.4
    L  870.6% H
    139 1684.4
    L  1179.3% H
    114 1684.4
    Shriram Finance
    		120,579.4 641.2
    L  -1.1% H
    640 661.9
    L  -3.1% H
    625 663.9
    L  6.1% H
    596.7 683.9
    L  3.2% H
    589.3 717.5
    L  27.8% H
    438.6 730.5
    L  172.0% H
    222.5 730.5
    L  433.4% H
    111.1 730.5
    L  301.0% H
    85.7 730.5
    L&T Finance
    		43,756.6 175.2
    L  1.0% H
    173.5 176.0
    L  1.7% H
    169.3 177.2
    L  5.4% H
    159.7 180
    L  26.7% H
    134.1 182.1
    L  9.7% H
    129.2 194.3
    L  130.8% H
    66.0 194.3
    L  191.0% H
    55.6 194.3
    L  184.9% H
    45.9 213.9
    Vedanta
    		170,825.3 436.9
    L  0.7% H
    430.4 438.4
    L  -2.5% H
    425.9 457.5
    L  5.2% H
    398.6 457.5
    L  6.8% H
    363 476.1
    L  -4.6% H
    363 527.0
    L  37.9% H
    206 527.0
    L  351.8% H
    91.2 527.0
    L  132.0% H
    58.2 527.0
    Cipla
    		118,883.9 1,471.9
    L  -0.1% H
    1465.9 1488
    L  -0.6% H
    1457.1 1489
    L  -3.5% H
    1451.2 1549
    L  4.6% H
    1335 1570.8
    L  1.4% H
    1335 1702.1
    L  53.2% H
    852 1702.1
    L  129.6% H
    616.3 1702.1
    L  131.7% H
    355.3 1702.1
    Coal
    		243,181.3 394.6
    L  0.5% H
    389.6 395
    L  -1.3% H
    389.6 404.8
    L  2.7% H
    370.3 417.3
    L  9.5% H
    352.6 417.3
    L  -23.0% H
    349.3 543.6
    L  100.3% H
    174.8 543.6
    L  178.5% H
    109.6 543.6
    L  1.9% H
    109.6 543.6
    Colgate-Palmolive
    		67,509.5 2,482.1
    L  0.3% H
    2460.2 2490
    L  -1.2% H
    2445.3 2516.5
    L  -2.4% H
    2445.3 2747.4
    L  2.0% H
    2311.5 2747.4
    L  -7.6% H
    2311.5 3890
    L  58.8% H
    1434.6 3890
    L  82.1% H
    1306 3890
    L  160.2% H
    787.2 3890
    LIC Housing Finance
    		33,188.1 603.4
    L  -0.8% H
    600.2 612.2
    L  0.4% H
    587.4 614.4
    L  0.2% H
    563 635
    L  20.5% H
    485.6 635
    L  -11.4% H
    483.7 826.8
    L  61.1% H
    291.8 826.8
    L  136.3% H
    242.2 826.8
    L  49.2% H
    185.3 826.8
    Container Corp
    		49,048.2 805
    L  2.4% H
    778.4 807.5
    L  4.7% H
    762 807.5
    L  18.3% H
    645.3 807.5
    L  28.1% H
    613 807.5
    L  -31.5% H
    601.3 1180
    L  25.3% H
    555 1180
    L  106.7% H
    351 1180
    L  47.0% H
    263.4 1180
    Linde
    		64,210.5 7,529
    L  0.8% H
    7471 7595
    L  0.1% H
    7419.5 7870
    L  19.7% H
    5800 7870
    L  29.1% H
    5242.4 7870
    L  -15.6% H
    5242.4 9750
    L  146.8% H
    2710 9935.1
    L  1343.6% H
    506 9935.1
    L  1886.5% H
    238.2 9935.1
    Coromandel
    		68,700.2 2,330.1
    L  0.7% H
    2284.3 2361.9
    L  -3.5% H
    2252 2500
    L  3.6% H
    2201 2514
    L  39.9% H
    1596.5 2514
    L  73.7% H
    1245.6 2514
    L  146.3% H
    838 2514
    L  267.5% H
    628.5 2514
    L  869.1% H
    145.5 2514
    Larsen & Toubro
    		510,033.0 3,626.5
    L  -0.5% H
    3615.3 3661.7
    L  -0.4% H
    3605.6 3697.3
    L  8.9% H
    3284.1 3697.3
    L  13.4% H
    2965.3 3697.3
    L  -6.9% H
    2965.3 3963.5
    L  119.5% H
    1456.4 3963.5
    L  277.2% H
    843 3963.5
    L  229.0% H
    661 3963.5
    Sundram Fasteners
    		20,907.8 995
    L  -1.0% H
    990 1010.9
    L  -0.9% H
    990 1039.8
    L  8.4% H
    910.0 1039.8
    L  7.1% H
    831.2 1039.8
    L  -18.8% H
    831.2 1506.0
    L  29.1% H
    675 1506.0
    L  220.3% H
    300 1506.0
    L  508.4% H
    135 1506.0
    Lupin
    		88,781.6 1,944
    L  -0.5% H
    1935 1969
    L  -1.3% H
    1935 1978.4
    L  -5.5% H
    1935 2118.9
    L  -0.5% H
    1795.2 2150
    L  22.7% H
    1493.3 2402.9
    L  218.1% H
    592.9 2402.9
    L  124.1% H
    583 2402.9
    L  8.3% H
    504.8 2402.9
    CG Power & Industrial
    		105,495.5 690.0
    L  1.7% H
    676 691.2
    L  -0.7% H
    675.5 701
    L  10.9% H
    578 708.9
    L  17.6% H
    517.7 708.9
    L  0.5% H
    517.7 874.7
    L  272.6% H
    162 874.7
    L  10851.6% H
    6 874.7
    L  327.1% H
    4.8 874.7
    Sun TV Network
    		24,851.0 630.6
    L  -0.3% H
    628.1 640
    L  -0.1% H
    616.8 645.3
    L  0.3% H
    580 647.6
    L  12.1% H
    549.3 691.4
    L  -6.2% H
    549.3 921
    L  46.2% H
    393.8 921
    L  56.7% H
    368 921
    L  80.5% H
    255.8 1097.8
    Mahindra & Mahindra
    		379,699.1 3,053.4
    L  0.2% H
    3040.1 3087
    L  0.5% H
    2957 3087
    L  4.4% H
    2937.7 3170.7
    L  16.9% H
    2425 3170.7
    L  15.9% H
    2425 3271.0
    L  196.8% H
    972.7 3271.0
    L  529.4% H
    456.1 3271.0
    L  406.9% H
    245.4 3271.0
    M&M Financial
    		36,465.9 262.4
    L  -0.6% H
    261.2 264.5
    L  1.6% H
    258.5 266.0
    L  2.9% H
    236.2 268.9
    L  -0.3% H
    231.5 288.0
    L  -1.3% H
    231.5 333.7
    L  44.6% H
    159.6 337.2
    L  185.7% H
    87.2 337.2
    L  75.9% H
    74.4 337.2
    Cummins
    		92,776.1 3,346.9
    L  0.9% H
    3319 3377
    L  12.5% H
    2959.3 3377
    L  15.9% H
    2706 3377
    L  18.5% H
    2580 3377
    L  -9.8% H
    2580 4171.9
    L  231.5% H
    950.9 4171.9
    L  780.8% H
    368.4 4171.9
    L  273.7% H
    280 4171.9
    Crisil
    		38,762.6 5,300.5
    L  2.7% H
    5151.5 5380
    L  2.0% H
    5137.5 5430
    L  13.6% H
    4575.1 5430
    L  19.1% H
    3973.6 5430
    L  31.1% H
    3880 6950
    L  50.9% H
    2725 6950
    L  273.9% H
    1418.8 6950
    L  161.5% H
    1052.7 6950
    Sun Pharmaceutical
    		399,465.3 1,664.9
    L  -0.2% H
    1649 1669
    L  -1.1% H
    1649 1713.6
    L  -9.0% H
    1623.6 1843.3
    L  5.0% H
    1553.1 1851.2
    L  14.6% H
    1377.2 1960.4
    L  92.5% H
    789.9 1960.4
    L  249.7% H
    452.3 1960.4
    L  97.6% H
    312 1960.4
    Supreme Industries
    		54,450.1 4,286.5
    L  2.2% H
    4194.8 4307
    L  2.1% H
    4089.2 4307
    L  24.3% H
    3351.5 4307
    L  21.3% H
    3095 4307
    L  -23.0% H
    3095 6460
    L  130.5% H
    1666.3 6460
    L  303.4% H
    1012.4 6460
    L  545.0% H
    520 6460
    AWL Agri Business
    		34,922.4 268.7
    L  -0.5% H
    266.2 270.7
    L  0.4% H
    262.3 279.9
    L  -0.1% H
    248 280.5
    L  10.7% H
    237.8 291.2
    L  -27.0% H
    231.6 404.0
    L  -59.5% H
    231.6 841.7
    L  16.8% H
    227 878
    L  16.8% H
    227 878
    Poonawalla Fincorp
    		31,261.4 401.7
    L  -0.2% H
    396.7 404.3
    L  0.4% H
    395.3 413.8
    L  6.2% H
    362.2 413.8
    L  46.7% H
    267.2 416.8
    L  -10.9% H
    267.2 472.4
    L  55.3% H
    209.2 519.7
    L  2660.5% H
    13.9 519.7
    L  329.1% H
    12.9 519.7
    Dabur
    		87,239.0 491.9
    L  1.3% H
    484.4 493.4
    L  1.6% H
    478.7 493.4
    L  2.4% H
    458.6 493.4
    L  0.0% H
    433.3 519.5
    L  -9.7% H
    433.3 672
    L  -4.3% H
    433.3 672
    L  6.2% H
    431 672
    L  88.1% H
    231.5 672
    Gujarat Fluorochemicals
    		40,331.4 3,671.5
    L  1.4% H
    3620 3718.3
    L  -7.9% H
    3533.1 4020
    L  -5.2% H
    3533.1 4050
    L  6.6% H
    3220.6 4083.6
    L  19.2% H
    2476 4881.0
    L  28.9% H
    2380 4881.0
    L  1069.8% H
    315 4881.0
    L  316.8% H
    217.4 4881.0
    Deepak Nitrite
    		27,116.3 1,988.1
    L  -1.6% H
    1983 2033.3
    L  -2.4% H
    1976.3 2128.9
    L  -0.1% H
    1845 2174
    L  7.4% H
    1782 2174
    L  -11.4% H
    1782 3169
    L  1.5% H
    1681.2 3169
    L  304.9% H
    457.7 3169
    L  2878.4% H
    54.5 3169
    Marico
    		91,114.6 703.1
    L  -0.1% H
    699.8 708.5
    L  -1.8% H
    699.5 727.9
    L  0.8% H
    695.1 740.2
    L  18.3% H
    577.9 740.2
    L  18.3% H
    577.9 740.2
    L  36.9% H
    462.7 740.2
    L  109.9% H
    315 740.2
    L  237.6% H
    189.3 740.2
    Maruti Suzuki
    		382,407.9 12,163
    L  0.3% H
    12128 12245
    L  -2.0% H
    12060 12490
    L  -2.0% H
    12060 13086
    L  3.3% H
    11059.5 13086
    L  -2.5% H
    10725 13680
    L  57.9% H
    7555 13680
    L  116.3% H
    5201 13680
    L  222.0% H
    3193.3 13680
    Tata Chemicals
    		23,314.0 915.2
    L  1.1% H
    895.6 917.7
    L  1.6% H
    879.5 917.7
    L  9.6% H
    787.6 917.7
    L  16.2% H
    765 917.7
    L  -13.7% H
    756 1247.4
    L  -2.2% H
    756 1349
    L  191.6% H
    273.5 1349
    L  398.1% H
    136.5 1349
    Max Financial
    		51,957.0 1,505.5
    L  -0.5% H
    1501.8 1523.3
    L  1.4% H
    1445.7 1533.4
    L  15.5% H
    1248.6 1533.4
    L  52.6% H
    950 1533.4
    L  60.6% H
    864 1533.4
    L  87.8% H
    599.1 1533.4
    L  233.3% H
    452.3 1533.4
    L  210.0% H
    276.4 1533.4
    Tata Communications
    		47,957.0 1,682.7
    L  1.2% H
    1646.6 1685.9
    L  -0.3% H
    1646.6 1699
    L  7.9% H
    1470.8 1699
    L  27.1% H
    1291 1699
    L  -5.2% H
    1291 2175
    L  76.2% H
    856.3 2175
    L  252.3% H
    447.0 2175
    L  308.8% H
    200 2175
    Polycab
    		88,720.9 5,897
    L  0.4% H
    5830 5909.5
    L  -1.1% H
    5830 6099.5
    L  7.9% H
    5535.5 6167
    L  21.1% H
    4567 6167
    L  -14.9% H
    4555 7605
    L  140.3% H
    2043.9 7605
    L  681.6% H
    705.1 7605
    L  996.1% H
    525.2 7605
    Divi's Laboratories
    		175,687.1 6,618
    L  1.4% H
    6530 6649.5
    L  -1.2% H
    6514.5 6750
    L  8.4% H
    5841.5 6764
    L  19.5% H
    4955 6764
    L  53.1% H
    4180.5 6764
    L  90.3% H
    2730 6764
    L  177.8% H
    2090.1 6764
    L  647.5% H
    532.7 6764
    Tata Consumer
    		111,259.2 1,124.4
    L  0.9% H
    1110 1125.9
    L  -1.2% H
    1098.2 1138.8
    L  -2.8% H
    1086.4 1173.6
    L  17.9% H
    930.1 1180.5
    L  6.5% H
    882.9 1247.1
    L  51.0% H
    678.2 1253.4
    L  210.5% H
    355.8 1253.4
    L  728.8% H
    98.8 1253.4
    Tata Motors
    		261,070.9 709.2
    L  0.8% H
    698.4 715.5
    L  -1.0% H
    698.4 728.7
    L  8.8% H
    641.2 742
    L  14.2% H
    535.8 742
    L  -25.4% H
    535.8 1179
    L  64.2% H
    375.2 1179
    L  618.1% H
    91.8 1179
    L  55.2% H
    63.5 1179
    United Spirits
    		115,219.7 1,584.1
    L  0.3% H
    1567.7 1598.8
    L  3.3% H
    1498.5 1609.8
    L  1.8% H
    1498.5 1616
    L  21.3% H
    1271.1 1616
    L  34.1% H
    1136.3 1700
    L  96.4% H
    712 1700
    L  176.7% H
    494 1700
    L  130.7% H
    354.7 1700
    Alkem Laboratories
    		58,210.2 4,868.5
    L  -2.6% H
    4857.5 4988
    L  -7.6% H
    4857.5 5327
    L  -4.1% H
    4850 5400
    L  5.8% H
    4523.1 5400
    L  1.0% H
    4407.1 6439.9
    L  57.0% H
    2855 6439.9
    L  100.8% H
    2282.9 6439.9
    L  363.7% H
    1152.5 6439.9
    Tata Power Company
    		125,784.5 393.7
    L  0.6% H
    389.1 395
    L  -2.1% H
    389.1 404.6
    L  3.1% H
    357.3 412.0
    L  14.8% H
    335 412.0
    L  -13.8% H
    326.4 494.9
    L  70.4% H
    182.4 494.9
    L  844.0% H
    37.8 494.9
    L  455.6% H
    27 494.9
    Tata Steel
    		197,464.5 158.2
    L  0.5% H
    156.8 159.0
    L  -2.2% H
    156.8 164.0
    L  12.0% H
    140.5 165.6
    L  14.2% H
    125.3 165.6
    L  -9.2% H
    122.6 184.6
    L  48.2% H
    82.7 184.6
    L  398.4% H
    30 184.6
    L  400.3% H
    20.0 184.6
    Max Healthcare
    		111,660.8 1,148.6
    L  0.9% H
    1135 1154.2
    L  -0.9% H
    1121.1 1171.3
    L  5.4% H
    1090 1204
    L  18.0% H
    940.1 1204
    L  50.1% H
    749.3 1228.0
    L  208.2% H
    344.4 1228.0
    L  1571.9% H
    97.2 1228.0
    L  1571.9% H
    97.2 1228.0
    Dr. Reddy's Labs
    		104,472.7 1,251.9
    L  0.3% H
    1246.3 1266
    L  0.7% H
    1232.5 1266
    L  5.8% H
    1129.4 1266
    L  11.8% H
    1020 1266
    L  8.2% H
    1020 1421.5
    L  44.2% H
    799.4 1421.5
    L  58.0% H
    730.8 1421.5
    L  82.6% H
    374.6 1421.5
    TCS
    		1,223,239.2 3,380.9
    L  -0.7% H
    3370 3394.8
    L  -3.4% H
    3370 3532.5
    L  -1.9% H
    3370 3630.5
    L  -3.2% H
    3056.1 3710
    L  -8.7% H
    3056.1 4592.3
    L  -1.7% H
    2926.1 4592.3
    L  65.2% H
    2001.0 4592.3
    L  159.0% H
    1026.0 4592.3
    Tech Mahindra
    		152,423.4 1,556.7
    L  0.8% H
    1544 1566.6
    L  -2.2% H
    1533.9 1604.9
    L  4.0% H
    1478.1 1636.4
    L  4.3% H
    1209.4 1636.4
    L  25% H
    1193.7 1807.7
    L  35.6% H
    943.7 1807.7
    L  181.4% H
    528.4 1838
    L  184.4% H
    356.7 1838
    UNO Minda
    		60,562.8 1,054.8
    L  2.9% H
    1024 1075
    L  4.4% H
    982.1 1075
    L  20.3% H
    876.1 1075
    L  27.3% H
    767.6 1075
    L  20.1% H
    767.6 1255
    L  139.6% H
    418.1 1255
    L  642.7% H
    132.8 1255
    L  6090.1% H
    15.7 1255
    Nippon Life Asset Mgmt
    		47,443.4 747.4
    L  1.9% H
    730 752
    L  0.3% H
    727.7 759.8
    L  18.1% H
    613 759.8
    L  45.3% H
    498.1 759.8
    L  19.8% H
    498.1 816.3
    L  163.8% H
    196.9 816.3
    L  179.1% H
    196.9 816.3
    L  196.6% H
    127.2 816.3
    Eicher Motors
    		145,885.9 5,319.5
    L  -0.6% H
    5296.5 5385.5
    L  -1.3% H
    5287 5414
    L  -2.2% H
    5260.5 5628
    L  8.4% H
    4780.9 5906.5
    L  13.9% H
    4253.9 5906.5
    L  98.1% H
    2585.1 5906.5
    L  203.2% H
    1559.1 5906.5
    L  192.4% H
    1245.0 5906.5
    Thermax
    		41,883.4 3,515
    L  3.7% H
    3384.9 3528.2
    L  1.8% H
    3355 3535
    L  8.5% H
    3085.7 3631.3
    L  9.8% H
    3012.0 3950
    L  -37.9% H
    2950.1 5840.0
    L  70.1% H
    1830.7 5840.0
    L  371.9% H
    701.6 5840.0
    L  259.3% H
    570 5840.0
    Samvardhana Motherson
    		107,451.3 152.7
    L  1.5% H
    150.2 154.0
    L  3.0% H
    147.0 158.7
    L  15.2% H
    130.6 158.7
    L  27.9% H
    107.3 158.7
    L  2.2% H
    107.3 217.0
    L  79.3% H
    61.8 217.0
    L  127.0% H
    57.5 217.0
    L  146.5% H
    32.4 217.0
    MphasiS
    		47,581.9 2,503.3
    L  0.1% H
    2490.3 2550
    L  -1.4% H
    2386.7 2586.2
    L  1.7% H
    2311.1 2643.1
    L  10.5% H
    2044.6 2643.1
    L  9.3% H
    2044.6 3238.0
    L  -2.5% H
    1660.1 3238.0
    L  183.8% H
    822.1 3659.8
    L  576.6% H
    365 3659.8
    HDFC Life Insurance
    		163,413.6 758.8
    L  0.1% H
    754 766.4
    L  -2.2% H
    747 791.1
    L  4.3% H
    708.4 791.1
    L  22.8% H
    609.3 791.1
    L  37.9% H
    511.4 791.1
    L  25.9% H
    457.8 791.1
    L  51.4% H
    457.8 791.1
    L  161.7% H
    307 791.1
    MRF
    		57,723.5 136,105
    L  -1.4% H
    135800 139000
    L  -5.5% H
    135800 144800
    L  0.7% H
    131500 147435
    L  29.4% H
    102124.1 147435
    L  7.2% H
    102124.1 147435
    L  78.0% H
    65878.4 151445
    L  120.4% H
    55300 151445
    L  291.7% H
    30101 151445
    Emami
    		25,923.7 593.9
    L  2.9% H
    572 596.9
    L  0.7% H
    572 596.9
    L  -5.2% H
    572 653.4
    L  13.8% H
    507.8 653.4
    L  -6.3% H
    507.7 860
    L  38.3% H
    340.6 860
    L  212.9% H
    184.2 860
    L  9.1% H
    131.0 860
    Timken
    		24,626.6 3,274
    L  0.9% H
    3221 3311.6
    L  4.7% H
    3073.5 3311.6
    L  20% H
    2543.5 3311.6
    L  30.9% H
    2202 3311.6
    L  -19.8% H
    2202 4817.9
    L  30.0% H
    2202 4817.9
    L  280.7% H
    855.6 4817.9
    L  451.5% H
    397.1 4817.9
    SBI Cards and Payment
    		89,634.7 942.1
    L  2.8% H
    912.7 946.5
    L  2.9% H
    901.5 946.5
    L  7.3% H
    862 946.5
    L  13.8% H
    763.5 946.5
    L  33.6% H
    648.0 946.5
    L  21.8% H
    648.0 1028.7
    L  54.1% H
    552.5 1165
    L  24.8% H
    495 1165
    Titan Company
    		310,707.4 3,499.8
    L  -0.6% H
    3486 3519.8
    L  -2.5% H
    3475.9 3605
    L  4.8% H
    3245.5 3665
    L  13.6% H
    2925 3665
    L  7.3% H
    2925 3867
    L  58.8% H
    1825.1 3887.0
    L  255.5% H
    901 3887.0
    L  851.9% H
    296.2 3887.0
    Muthoot Finance
    		91,224.6 2,272.3
    L  1.7% H
    2222.8 2289.9
    L  10.2% H
    2058.5 2289.9
    L  4.5% H
    2027 2340.6
    L  5.9% H
    1965 2435.4
    L  33.2% H
    1579.1 2435.4
    L  105.5% H
    911.3 2435.4
    L  146.2% H
    901.7 2435.4
    L  1108.7% H
    151 2435.4
    Torrent Power
    		71,508.9 1,419.1
    L  1.1% H
    1405 1453.8
    L  -0.4% H
    1361 1453.8
    L  -4.8% H
    1361 1510.2
    L  12.0% H
    1225 1640
    L  -6.4% H
    1207.3 2037
    L  204.8% H
    430.9 2037
    L  335.2% H
    293 2037
    L  810.3% H
    136.8 2037
    Torrent Pharma
    		106,173.7 3,137.1
    L  0.1% H
    3108.8 3156.6
    L  -1.2% H
    3102 3215
    L  -3.6% H
    3101.6 3371.9
    L  6.0% H
    2902.3 3371.9
    L  17.2% H
    2570.5 3590.7
    L  125.7% H
    1359.2 3590.7
    L  171.9% H
    1115.9 3590.7
    L  421.3% H
    571.0 3590.7
    Trent
    		195,749.2 5,506.5
    L  -1.5% H
    5481.5 5607
    L  -1.2% H
    5481.5 5728
    L  7.0% H
    5063.5 5728
    L  11.3% H
    4488 5751
    L  18.1% H
    4196 8345
    L  387.6% H
    1009.3 8345
    L  856.2% H
    491.1 8345
    L  4717.6% H
    110.6 8345
    Escorts Kubota
    		36,351.3 3,249.2
    L  -1.0% H
    3239.6 3309
    L  -8.0% H
    3239.6 3549.9
    L  1.0% H
    3102 3616.6
    L  10.2% H
    2851 3616.6
    L  -16.5% H
    2825.2 4420
    L  102.7% H
    1306.7 4420
    L  234.1% H
    895.2 4420
    L  2903.0% H
    101.4 4420
    Info Edge
    		91,395.7 1,410.6
    L  -1.0% H
    1396.1 1425.3
    L  -2.9% H
    1396.1 1460
    L  -1.2% H
    1319 1525
    L  1.3% H
    1157 1525
    L  23.4% H
    1050 1825.8
    L  84.2% H
    661.6 1825.8
    L  174.3% H
    494.6 1825.8
    L  797.3% H
    137.6 1825.8
    TVS Motor Company
    		131,143.0 2,760.4
    L  0.6% H
    2745.7 2780.4
    L  -1.4% H
    2722.1 2832.9
    L  1.7% H
    2640 2878.9
    L  18.8% H
    2218.8 2878.9
    L  22.7% H
    2069 2958
    L  278.0% H
    716.1 2958
    L  676.4% H
    307.2 2958
    L  1145.4% H
    201 2958
    Adani Total Gas
    		75,056.5 682.5
    L  0.5% H
    673.1 684.7
    L  1.2% H
    668 695
    L  13.8% H
    587.1 695
    L  23.7% H
    537.2 695
    L  -39.0% H
    532.6 1115
    L  -71.5% H
    522 4000
    L  402.0% H
    126.4 4000
    L  223.5% H
    72 4000
    Schaeffler
    		65,864.8 4,213.9
    L  2.5% H
    4115.6 4230
    L  5.5% H
    3967.3 4240
    L  18.7% H
    3508 4268
    L  36.5% H
    2823 4268
    L  -6.6% H
    2823 4951
    L  80.9% H
    2128.5 4951
    L  536.0% H
    663.8 4951
    L  421.2% H
    605.1 4951
    Federal Bank
    		51,827.5 211.0
    L  -0.2% H
    207.3 212.5
    L  4.2% H
    199.6 213.4
    L  11.2% H
    183.2 213.4
    L  17.6% H
    175.3 213.4
    L  28.4% H
    148 217
    L  134.0% H
    84 217
    L  347.9% H
    44.1 217
    L  206.0% H
    35.7 217
    United Breweries
    		53,666.3 2,029.7
    L  0.4% H
    2015 2060.1
    L  -0.1% H
    1968 2069
    L  -6.2% H
    1968 2245
    L  6.1% H
    1848 2294.9
    L  8.2% H
    1810 2299.7
    L  33.6% H
    1353.5 2299.7
    L  116.9% H
    897 2299.7
    L  120.0% H
    690 2299.7
    Nestle
    		231,156.7 2,397.5
    L  0.3% H
    2384.9 2403.8
    L  -2.6% H
    2382 2457
    L  2.6% H
    2291.7 2482
    L  9.7% H
    2110 2515
    L  1.8% H
    2110 2778
    L  39.6% H
    1643.5 2778
    L  37.7% H
    1510 2778
    L  287.5% H
    498.1 2778
    UltraTech Cement
    		325,119.6 11,033
    L  0.0% H
    10920 11055
    L  -3.4% H
    10920 11470
    L  -5.3% H
    10920 11991
    L  6.7% H
    10240 12339
    L  5.4% H
    9535.0 12339
    L  94.3% H
    5157.1 12339
    L  186.1% H
    3600 12339
    L  289.7% H
    2579 12339
    Union Bank
    		116,908.7 153.2
    L  1% H
    149.1 154.1
    L  8.6% H
    140.1 158.7
    L  21.3% H
    114.5 158.7
    L  40.4% H
    107.6 158.7
    L  -9.9% H
    100.8 169.9
    L  297.3% H
    34 172.5
    L  448.9% H
    23.1 172.5
    L  -5.7% H
    22.7 222.7
    Fortis Healthcare
    		55,780.1 738.9
    L  1.3% H
    723 745.0
    L  4.8% H
    702 745.0
    L  8.9% H
    646.7 745.0
    L  17.5% H
    595.6 745.0
    L  60.9% H
    406 745.0
    L  207.2% H
    219.8 745.0
    L  528.0% H
    116.1 745.0
    L  374.5% H
    107.1 745.0
    NHPC
    		87,502.3 87.1
    L  2.4% H
    84.7 87.4
    L  -0.1% H
    84.7 88.3
    L  2.5% H
    76.3 90.8
    L  18.7% H
    72.4 91.5
    L  -23.0% H
    71 118.4
    L  167.6% H
    28.8 118.4
    L  335.6% H
    19.4 118.4
    L  356.1% H
    15.1 118.4
    Coforge
    		57,671.8 1,724.5
    L  1.5% H
    1694 1730.5
    L  1.9% H
    1690.5 1739.8
    L  16.8% H
    1467.2 1739.8
    L  17.2% H
    1194.0 1739.8
    L  71.9% H
    944.6 2005.4
    L  129.3% H
    642.0 2005.4
    L  497.1% H
    260.4 2005.4
    L  2062.1% H
    73.3 2005.4
    GAIL
    		124,611.3 189.5
    L  -1.3% H
    186.3 193
    L  -2.3% H
    186.3 197.3
    L  0.0% H
    178.6 197.3
    L  23.0% H
    150.5 197.3
    L  -17.9% H
    150.5 246.3
    L  92.6% H
    83 246.3
    L  195.1% H
    54.1 246.3
    L  169.6% H
    43.3 246.3
    UPL
    		51,208.1 642.6
    L  1.1% H
    633.6 646.4
    L  1.9% H
    618 646.4
    L  -5.6% H
    618 699.5
    L  4.2% H
    588.9 699.5
    L  26.8% H
    458.5 699.5
    L  -13.0% H
    429.6 774.1
    L  59.8% H
    381.8 829.5
    L  86.1% H
    230.4 829.5
    Life Insurance Corp
    		602,930.4 953.3
    L  0.0% H
    946.9 957.4
    L  9.4% H
    888 968.2
    L  20.3% H
    760 968.2
    L  30.7% H
    723.2 968.2
    L  -10.7% H
    715.3 1222
    L  19.1% H
    530.1 1222
    L  0.4% H
    530.1 1222
    L  0.4% H
    530.1 1222
    Adani Green Energy
    		163,038.5 1,004.8
    L  1.2% H
    983.7 1009
    L  -0.8% H
    983.7 1028
    L  11% H
    854.4 1038.4
    L  25.0% H
    765.6 1038.4
    L  -50.7% H
    758 2091
    L  -45.9% H
    439.1 2572
    L  266.9% H
    263.5 3050
    L  563.5% H
    22.8 3050
    NTPC
    		319,262.7 329.3
    L  0.3% H
    324.9 330.0
    L  -2.8% H
    324.9 342.3
    L  -5.5% H
    324.9 352
    L  4.7% H
    308 371.5
    L  -16.0% H
    292.8 448.5
    L  112.4% H
    135.0 448.5
    L  247.7% H
    78.1 448.5
    L  185.4% H
    73.2 448.5
    Oberoi Realty
    		64,623.0 1,777.3
    L  -1.1% H
    1757.1 1826
    L  1.5% H
    1694.2 1826
    L  10.7% H
    1510 1826
    L  18.0% H
    1452 1826
    L  -5.7% H
    1452.0 2343.7
    L  132.6% H
    726.0 2343.7
    L  372.9% H
    330.9 2343.7
    L  501.4% H
    209.3 2343.7
    Oracle Fin Serv
    		75,300.5 8,665.5
    L  3.5% H
    8391 8741.5
    L  3.1% H
    8267 8741.5
    L  -0.3% H
    7933.5 8801
    L  10.6% H
    7038 8899.5
    L  14.6% H
    7022.6 13220
    L  163.9% H
    2883.3 13220
    L  246.6% H
    2480.1 13220
    L  146.2% H
    1506 13220
    OIL
    		69,130.8 425
    L  1.6% H
    414.3 425.4
    L  -1.5% H
    414.3 448.3
    L  5.0% H
    388.7 448.3
    L  24.4% H
    325 448.3
    L  -4.8% H
    325 767.9
    L  154.0% H
    111.9 767.9
    L  610.7% H
    55.5 767.9
    L  169.3% H
    42.3 767.9
    HDFC AMC
    		101,384.6 4,739.6
    L  -1.0% H
    4726 4821.4
    L  -1.4% H
    4726 4939.4
    L  8.1% H
    4175 4939.4
    L  27.7% H
    3566.9 4939.4
    L  15.9% H
    3415.6 4939.4
    L  154.5% H
    1589.5 4939.4
    L  79.3% H
    1589.5 4939.4
    L  330.9% H
    1250 4939.4
    Oil And Natural Gas
    		299,473.5 238.1
    L  0.3% H
    235.5 238.5
    L  -2.7% H
    235.5 245.3
    L  -2.2% H
    228.5 252.7
    L  5.7% H
    205 254.9
    L  -16.2% H
    205 345
    L  57.0% H
    119.9 345
    L  175.8% H
    64.1 345
    L  16.0% H
    50 345
    GlaxoSmithKline
    		57,936.9 3,420
    L  5.4% H
    3238.8 3455.9
    L  9.7% H
    3105.9 3455.9
    L  19.9% H
    2693.9 3455.9
    L  35.7% H
    2401 3455.9
    L  37.1% H
    1921 3455.9
    L  128.0% H
    1227 3455.9
    L  149.5% H
    1206 3455.9
    L  112.5% H
    962.7 3455.9
    GMR Airports
    		88,684.8 84.0
    L  -1.6% H
    83.9 85.6
    L  -3.2% H
    83.4 87.1
    L  -3.7% H
    80.5 91.8
    L  20.3% H
    69 91.8
    L  -4.9% H
    67.8 103.8
    L  125.5% H
    32.3 103.8
    L  326.3% H
    19.3 103.8
    L  548.6% H
    9.8 103.8
    Avenue Supermarts
    		265,141.2 4,074.5
    L  0.5% H
    4007.5 4085
    L  -0.5% H
    3981.3 4101.9
    L  0.4% H
    3850 4247.7
    L  18.0% H
    3400 4557.7
    L  -6.3% H
    3340 5484.9
    L  6.7% H
    3292 5484.9
    L  73.4% H
    1954.9 5900
    L  1262.7% H
    558.3 5900
    Godrej Consumer Products
    		125,543.5 1,227.2
    L  -0.9% H
    1220.1 1242.1
    L  -3.3% H
    1220.1 1301.3
    L  -2.4% H
    1195.2 1308.2
    L  22.9% H
    979.5 1308.2
    L  -6.1% H
    979.5 1541.9
    L  60.8% H
    708.5 1541.9
    L  86.3% H
    591.3 1541.9
    L  238.4% H
    358.4 1541.9
    Tube Investments
    		59,557.4 3,078
    L  1.5% H
    3011 3093.2
    L  1.1% H
    3001 3093.2
    L  5.8% H
    2803 3255
    L  16.6% H
    2463.1 3255
    L  -19.8% H
    2407.1 4810.8
    L  96.5% H
    1457.6 4810.8
    L  651.7% H
    377.7 4810.8
    L  759.9% H
    212 4810.8
    Godrej Properties
    		68,182.2 2,263.8
    L  -0.9% H
    2243.3 2300
    L  0.8% H
    2165.5 2333
    L  0.6% H
    1948 2333
    L  13.0% H
    1900 2333
    L  -23.6% H
    1900 3402.7
    L  67.1% H
    1005 3402.7
    L  172.0% H
    770 3402.7
    L  789.7% H
    238.6 3402.7
    Voltas
    		40,679.0 1,229.4
    L  0.1% H
    1225.1 1236.8
    L  -2.6% H
    1224.4 1273.5
    L  1.8% H
    1190 1288
    L  -10.0% H
    1190 1531
    L  -12.6% H
    1135 1944.9
    L  20.8% H
    737.2 1944.9
    L  116.5% H
    529.6 1944.9
    L  272.2% H
    211 1944.9
    Page Industries
    		51,692.7 46,345
    L  0.9% H
    45625 46495
    L  -0.9% H
    45580 46985
    L  2.5% H
    44535 48800
    L  14.3% H
    38850 48800
    L  27.5% H
    35800.7 49850.0
    L  9.2% H
    33070.1 54349.1
    L  131.7% H
    17636.2 54349.1
    L  203.4% H
    9752.4 54349.1
    ZF Commercial
    		25,612.0 13,503
    L  0.2% H
    13271 13688
    L  3.6% H
    12640 13830
    L  11.0% H
    12000 13850
    L  26.2% H
    10425 13850
    L  -22.3% H
    9561 17959.9
    L  77.2% H
    6876.5 18250
    L  96.1% H
    4750.1 18250
    L  144.5% H
    4750.1 18250
    Dixon Technologies
    		90,402.4 14,956
    L  3.5% H
    14381 14990
    L  -0.9% H
    14381 15179
    L  -8.5% H
    14381 17025
    L  6.4% H
    12202.2 17069
    L  51.3% H
    8453 19148.9
    L  310.4% H
    2553 19148.9
    L  1288.7% H
    967.0 19148.9
    L  4134.4% H
    312 19148.9
    Grasim Industries
    		170,701.8 2,549.7
    L  -0.1% H
    2541.8 2573.1
    L  -2.5% H
    2511 2620.8
    L  -6.2% H
    2511 2845
    L  7.3% H
    2351.6 2845
    L  7.6% H
    2171.6 2877.8
    L  91.1% H
    1271.5 2877.8
    L  328.2% H
    562.8 2877.8
    L  275.7% H
    383.5 2877.8
    Grindwell Norton
    		20,010.4 1,807.3
    L  0.6% H
    1781.1 1814.9
    L  1.2% H
    1743.7 1824
    L  7.3% H
    1518.2 1836
    L  28.5% H
    1356.1 1859.9
    L  -29.8% H
    1356.1 2960
    L  4.8% H
    1356.1 2960
    L  250.5% H
    476.5 2960
    L  388.4% H
    286.3 2960
    LTIMindtree
    		152,708.9 5,153
    L  1.8% H
    5043.5 5170.5
    L  0.9% H
    5001 5276.8
    L  12.5% H
    4478.8 5276.8
    L  6.6% H
    3802 5276.8
    L  10.8% H
    3802 6768.0
    L  18.9% H
    3802 6768.0
    L  178.8% H
    1801 7588.8
    L  625.8% H
    598 7588.8
    Wipro
    		258,739.7 246.9
    L  0.3% H
    246.5 249.8
    L  -0.6% H
    245.7 251.7
    L  1.6% H
    236.0 257.9
    L  -12.9% H
    228 292
    L  11.2% H
    208.5 324.6
    L  3.8% H
    176 324.6
    L  133.6% H
    103.2 369.9
    L  141.3% H
    76.5 369.9
    Persistent Systems
    		85,779.8 5,504
    L  0.4% H
    5469 5528
    L  -2.5% H
    5449 5725
    L  1.5% H
    5310.5 5955
    L  4% H
    4149.0 5955
    L  60.7% H
    3232.1 6788.9
    L  189.6% H
    1546.0 6788.9
    L  1864.9% H
    280 6788.9
    L  1346.8% H
    210.0 6788.9
    NMDC
    		61,850.4 70.4
    L  -0.5% H
    69.1 70.7
    L  -3.3% H
    69.1 72.9
    L  7.8% H
    62 73.7
    L  11.6% H
    59.5 73.7
    L  -21.2% H
    59.5 91.9
    L  66.4% H
    30.8 95.5
    L  149.3% H
    25.2 95.5
    L  71.8% H
    20.5 95.5
    Metro Brands
    		33,599.8 1,234
    L  2.4% H
    1206.9 1249.9
    L  2.8% H
    1191.5 1249.9
    L  14.0% H
    1020 1299.6
    L  7.0% H
    990.1 1299.6
    L  7.2% H
    990.1 1430
    L  113.3% H
    525.5 1441.2
    L  146.8% H
    426 1441.2
    L  146.8% H
    426 1441.2
    KPIT Technologies
    		36,140.4 1,318.3
    L  -0.2% H
    1311 1331
    L  -0.9% H
    1311 1361
    L  6.9% H
    1212 1404
    L  9.4% H
    1020.6 1414
    L  -8.7% H
    1020.6 1928.7
    L  138.7% H
    451.6 1928.7
    L  2214.8% H
    54.2 1928.7
    L  508.5% H
    34.4 1928.7
    UCO Bank
    		42,521.6 33.9
    L  -0.1% H
    33.1 34.1
    L  9.4% H
    31 35.1
    L  7.6% H
    29.1 35.1
    L  -2.7% H
    26.8 38.8
    L  -45.1% H
    26.8 61.8
    L  193.6% H
    10.6 70.7
    L  173.5% H
    10.6 70.7
    L  -43.6% H
    8.4 70.7
    Apollo Tyres
    		29,097.1 458.2
    L  -1.6% H
    456.7 466.9
    L  -7.3% H
    456.7 497
    L  -4.2% H
    456.7 509.8
    L  18.3% H
    375 509.8
    L  -3.9% H
    370.9 584.9
    L  109.9% H
    167.1 584.9
    L  327.6% H
    97.5 584.9
    L  160.8% H
    73.4 584.9
    Mankind Pharma
    		96,808.5 2,345.9
    L  -0.3% H
    2335 2384
    L  -4.4% H
    2335 2548
    L  -1.7% H
    2330 2610
    L  0.7% H
    2115.1 2642.2
    L  10.4% H
    1901.1 3054.8
    L  117.2% H
    1242 3054.8
    L  117.2% H
    1242 3054.8
    L  117.2% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		137,661.5 3,412.7
    L  -0.8% H
    3405.2 3548.7
    L  -5.8% H
    3377 3775
    L  13.9% H
    2776.5 3775
    L  58.5% H
    2123.2 3775
    L  109.5% H
    1200 3775
    L  2290.2% H
    114.7 3775
    L  4607.2% H
    82 3775
    L  4607.2% H
    82 3775
    Rail Vikas Nigam
    		89,645.4 430.0
    L  6.5% H
    402.5 434.8
    L  3.5% H
    401 434.8
    L  22.1% H
    317.5 447.8
    L  32.9% H
    305 447.8
    L  6.3% H
    305 647
    L  1218.9% H
    29.1 647
    L  2349.9% H
    17.2 647
    L  2162.9% H
    10 647
    Bank of Maharashtra
    		43,388.1 56.4
    L  -0.4% H
    55.6 57.1
    L  10.7% H
    50.7 58
    L  11.4% H
    47.5 58
    L  26.4% H
    42 58
    L  -22.2% H
    42 72
    L  228.9% H
    15 73.5
    L  447.7% H
    9.8 73.5
    L  55.2% H
    8 73.5
    Lloyds Metals & Energy
    		78,486.3 1,500
    L  4.0% H
    1450.1 1515
    L  10.5% H
    1330 1515
    L  25.7% H
    1145.1 1515
    L  52.6% H
    957.1 1515
    L  116.6% H
    592 1515
    L  175.5% H
    492 1515
    L  175.5% H
    492 1515
    L  175.5% H
    492 1515
    Punjab & Sind Bank
    		23,401.2 33.0
    L  0.7% H
    31.9 33.1
    L  8.0% H
    30.4 33.7
    L  12.4% H
    26.3 33.7
    L  -14.1% H
    25.2 50.5
    L  -49.3% H
    25.2 73.6
    L  116.3% H
    13 77.5
    L  113.5% H
    10.3 77.5
    L  -25.7% H
    9.3 77.5
    Jindal Stainless
    		54,035.2 656.0
    L  -1.2% H
    650 665
    L  1.3% H
    633.4 678
    L  11.5% H
    568.1 678
    L  10.3% H
    496.6 678
    L  -18.4% H
    496.6 848
    L  465.0% H
    95.1 848
    L  1985.7% H
    25.8 848
    L  1552.3% H
    14.2 848
    Suzlon Energy
    		91,233.7 66.7
    L  -2.1% H
    66.5 68.6
    L  2.0% H
    64.8 74.3
    L  18.6% H
    51.1 74.3
    L  34.0% H
    46.2 74.3
    L  33.4% H
    45.2 86.0
    L  633.2% H
    5.9 86.0
    L  2018.1% H
    2.7 86.0
    L  220% H
    1.7 86.0
    Jio Financial
    		184,463.5 290.4
    L  2.3% H
    282.5 291.7
    L  -0.4% H
    282.5 299.3
    L  12.2% H
    242 299.3
    L  44.5% H
    199.0 299.3
    L  -18.5% H
    198.7 368.3
    L  10.9% H
    198.7 394.7
    L  10.9% H
    198.7 394.7
    L  10.9% H
    198.7 394.7
    SJVN
    		38,791.0 98.7
    L  1.8% H
    96.4 99
    L  -3.9% H
    95.1 104.0
    L  5.7% H
    86.3 107.5
    L  20.4% H
    80.7 107.5
    L  -31.0% H
    80.5 159.7
    L  255.7% H
    25.6 170.5
    L  364.5% H
    20.7 170.5
    L  308.7% H
    17.3 170.5
    JSW Infrastructure
    		61,509.0 292.9
    L  2.1% H
    286.8 294.7
    L  2.3% H
    285.5 294.8
    L  1.0% H
    279.3 301.7
    L  18.7% H
    243.1 327.8
    L  -1.0% H
    218.2 361.0
    L  146.1% H
    142.2 361.0
    L  146.1% H
    142.2 361.0
    L  146.1% H
    142.2 361.0
    IRB Infrastructure
    		30,859.3 51.1
    L  0.0% H
    50.4 51.6
    L  -0.1% H
    50.4 52.6
    L  11.9% H
    42.7 52.6
    L  19.0% H
    41.0 52.6
    L  -29.8% H
    41.0 78.2
    L  124.3% H
    17.9 78.2
    L  676.6% H
    6.2 78.2
    L  111.0% H
    4.6 78.2
    NLC
    		33,003.3 238.0
    L  2.1% H
    233.8 239.0
    L  -0.2% H
    232.2 246.4
    L  5.5% H
    212.9 257.7
    L  16.5% H
    200.5 269.1
    L  -1.4% H
    186.0 311.8
    L  209.7% H
    58.3 311.8
    L  447.8% H
    42 311.8
    L  211.7% H
    35.0 311.8
    Global Health
    		32,156.0 1,196.9
    L  -1.7% H
    1195 1226.9
    L  -1.1% H
    1164.9 1226.9
    L  -0.5% H
    1151 1252.9
    L  -1.4% H
    1010 1298.8
    L  2.6% H
    935.5 1389.0
    L  256.2% H
    390.6 1513.9
    L  256.2% H
    390.6 1513.9
    L  256.2% H
    390.6 1513.9
    Bharat Dynamics
    		71,384.4 1,947.4
    L  -1.5% H
    1940 2057
    L  -0.7% H
    1842 2096.6
    L  31.0% H
    1427.8 2096.6
    L  98.8% H
    958.8 2096.6
    L  22.0% H
    890 2096.6
    L  389.5% H
    323.8 2096.6
    L  1480.0% H
    112 2096.6
    L  810% H
    72.7 2096.6
    Mangalore Refinery
    		24,834.3 141.7
    L  0.5% H
    138.5 143.7
    L  0.8% H
    138.5 153
    L  5.8% H
    120 153
    L  39.7% H
    99.5 153
    L  -33.4% H
    98.9 253.6
    L  64.4% H
    49.3 289.3
    L  354.9% H
    25.3 289.3
    L  113.4% H
    20.8 289.3
    Housing and Urban
    		49,555.0 247.5
    L  0.2% H
    243.5 249.8
    L  3.1% H
    235.5 253.7
    L  11.5% H
    204.5 253.7
    L  48.6% H
    162.4 253.7
    L  -13.8% H
    158.9 353.7
    L  595.3% H
    32.3 353.7
    L  908.3% H
    23.5 353.7
    L  312.6% H
    18 353.7
    Tata Technologies
    		30,812.6 759.6
    L  -1.0% H
    752.5 769
    L  -1.8% H
    752.5 790.6
    L  17.4% H
    639.1 790.6
    L  14% H
    597 790.6
    L  -26.7% H
    597 1136
    L  51.9% H
    597 1400
    L  51.9% H
    597 1400
    L  51.9% H
    597 1400
    Kalyan Jewellers
    		57,445.6 556.7
    L  0.0% H
    554 565.5
    L  -1.1% H
    551 573.5
    L  9.5% H
    493.7 575.9
    L  26.4% H
    399.4 575.9
    L  42.4% H
    336.1 795.4
    L  820.2% H
    55.1 795.4
    L  539.9% H
    55.1 795.4
    L  539.9% H
    55.1 795.4
    Indian Renewable
    		46,767.1 174
    L  0.7% H
    171.5 176.8
    L  -0.7% H
    171.5 177.9
    L  5% H
    153 178.5
    L  18.1% H
    137.0 183.2
    L  -9.3% H
    137.0 310
    L  443.8% H
    50 310
    L  443.8% H
    50 310
    L  443.8% H
    50 310
    Cochin Shipyard
    		54,897.1 2,086.7
    L  2.6% H
    2052.2 2175
    L  8.4% H
    1901 2175
    L  36.4% H
    1417.9 2195
    L  71.4% H
    1205.1 2195
    L  3.7% H
    1180.2 2979.5
    L  1174.6% H
    148.5 2979.5
    L  1644.4% H
    118.1 2979.5
    L  866.1% H
    104.6 2979.5
    Motilal Oswal
    		49,356.5 823.6
    L  2.5% H
    806.5 836.3
    L  5.8% H
    774.5 836.3
    L  29.4% H
    638.1 836.3
    L  42.6% H
    513 836.3
    L  38.8% H
    474.8 1064
    L  318.0% H
    137.8 1064
    L  489.5% H
    130.3 1064
    L  1028.2% H
    63.8 1064
    Glenmark Pharma
    		42,691.3 1,512.8
    L  -0.1% H
    1500.4 1523.4
    L  9.2% H
    1375.6 1528
    L  10.0% H
    1355.4 1528
    L  15.2% H
    1288.6 1583.0
    L  28.6% H
    1037.2 1831.0
    L  288.7% H
    348.5 1831.0
    L  287.7% H
    348.5 1831.0
    L  77.2% H
    161.7 1831.0
    Blue Star
    		31,901.1 1,551.5
    L  0.5% H
    1532 1559.9
    L  0.0% H
    1521 1584
    L  -7.2% H
    1521 1744.7
    L  -23.7% H
    1521 2269.8
    L  -3.0% H
    1489.1 2417
    L  209.5% H
    429.5 2417
    L  477.3% H
    232.5 2417
    L  841.4% H
    152.8 2417
    Exide Industries
    		33,056.5 388.9
    L  0.7% H
    382.2 390
    L  1.0% H
    382.2 392.6
    L  9.5% H
    350.5 397.2
    L  12.3% H
    328 397.2
    L  -23.0% H
    328 620.4
    L  164.0% H
    130.3 620.4
    L  130.1% H
    130.3 620.4
    L  166.2% H
    116 620.4
    Bharti Hexacom
    		94,015 1,880.3
    L  -0.4% H
    1870.6 1938.5
    L  8.7% H
    1726.2 1938.5
    L  10.5% H
    1633.8 1938.5
    L  45.0% H
    1257.9 1938.5
    L  75.3% H
    909.5 1938.5
    L  229.9% H
    755 1938.5
    L  229.9% H
    755 1938.5
    L  229.9% H
    755 1938.5
    KEI Industries
    		34,672.2 3,628.6
    L  2.6% H
    3500 3641
    L  2.7% H
    3500 3678.3
    L  19.9% H
    3050.6 3678.3
    L  15.7% H
    2424 3678.3
    L  -13.8% H
    2424 5039.7
    L  179.4% H
    1107.1 5039.7
    L  1039.5% H
    303.3 5039.7
    L  5560.8% H
    60.2 5039.7
    Hitachi Energy
    		88,257.8 19,801
    L  1.6% H
    19500 20190
    L  14.4% H
    17282 20190
    L  34.7% H
    14152 20190
    L  68.5% H
    10400 20190
    L  78.4% H
    8801 20190
    L  485.5% H
    2840.1 20190
    L  2265.1% H
    835.1 20190
    L  2396.7% H
    784.1 20190

    S&P BSE 250 LargeMidCap Index FAQ

    How is S&P BSE 250 LargeMidCap Index today?
    S&P BSE 250 LargeMidCap Index today is trading in the green, and is up by 0.40% at 10629.34.
    S&P BSE 250 LargeMidCap Index is currently trading up 0.40% on an intraday basis. In the past week the index fell -0.44%. index has been up 13.35% in the past quarter and rose 3.71% in the past year. You can view this in the overview section.