1. MARKETS
  2. S&P BSE 250 LARGEMIDCAP INDEX

S&P BSE 250 LargeMidCap Index

BSE: 1181

S&P BSE 250 LargeMidCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

10648.65 -27.90 (-0.26%)

28 May, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 250 LargeMidCap Index PB

4.2

S&P BSE 250 LargeMidCap Index PE

24.5

S&P BSE 250 LargeMidCap Index DIV

1.0

S&P BSE 250 LargeMidCap Index EPS

435.0

S&P BSE 250 LargeMidCap Index Performance: S&P BSE 250 LargeMidCap Index Index Today, Week, Month, Year Change

S&P BSE 250 LargeMidCap Index index today and over the week, month and year

-27.90 -0.26%
Day Change
12
131
92
11
4
1093.93 11.45%
Qtr Change
15
8
5
8
13
201
74.24 0.70%
Week Change
6
25
51
75
59
34
80.69 0.76%
Half Year Change
103
23
22
7
14
81
393.30 3.84%
Month Change
17
27
19
30
34
123
563.26 5.58%
Year Change
106
15
14
4
10
101
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 250 LargeMidCap Index Chart: S&P BSE 250 LargeMidCap Index Chart and Technicals Live

    S&P BSE 250 LargeMidCap Index Chart with S&P BSE 250 LargeMidCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 250 LargeMidCap Index stocks list: S&P BSE 250 LargeMidCap Index companies analysis

    S&P BSE 250 LargeMidCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		46,927.5 312.9
    L  -1.3% H
    312.2 317.7
    L  -1.3% H
    310.7 325
    L  1.1% H
    298.1 326.5
    L  4.9% H
    269.6 326.5
    L  3.7% H
    253.4 384.2
    L  44.8% H
    191.7 384.2
    L  33.6% H
    190.3 384.2
    L  248.7% H
    81.8 384.2
    Power Finance
    		135,881.7 411.8
    L  -0.3% H
    410.3 417.8
    L  1.4% H
    401.8 421.0
    L  -0.8% H
    381.1 427.9
    L  8.9% H
    360.7 444.1
    L  -19.8% H
    357.3 580
    L  372.0% H
    77.7 580
    L  569.3% H
    59.5 580
    L  271.3% H
    54 580
    Gujarat Gas
    		31,703.8 460.6
    L  0.1% H
    458.1 464.6
    L  0.4% H
    455 468
    L  2.1% H
    432 495
    L  21.3% H
    360.3 495
    L  -16.9% H
    360.3 690.0
    L  -16.9% H
    360.3 690.0
    L  95.8% H
    230.4 786
    L  209.9% H
    90.6 786
    Aditya Birla Fashion
    		10,616.6 87
    L  -1.1% H
    86.4 88.3
    L  -68.6% H
    86.2 278.9
    L  -67.1% H
    86.2 295.7
    L  -64.1% H
    86.2 295.7
    L  -69.6% H
    86.2 364.4
    L  -66.5% H
    86.2 364.4
    L  -19.5% H
    86.2 364.4
    L  -52.8% H
    86.2 364.4
    Procter & Gamble Hygiene
    		45,422.3 13,993
    L  -1.7% H
    13841 14088
    L  -1.8% H
    13841 14500
    L  -1.6% H
    13679 14543
    L  2.0% H
    12105.6 14543
    L  -11.4% H
    12105.6 17745
    L  4.2% H
    12105.6 19250
    L  41.2% H
    9691.4 19250
    L  114.1% H
    5178.7 19250
    3M
    		32,584.3 28,925
    L  -3.8% H
    27830 30180
    L  -1.4% H
    27830 30580
    L  -3.7% H
    27830 30580
    L  9.3% H
    25718.2 31160
    L  -6.5% H
    25718.2 40856.5
    L  64.7% H
    19052 40856.5
    L  61.6% H
    17000.1 40856.5
    L  261.7% H
    7810 40856.5
    Bandhan Bank
    		27,259.2 169.2
    L  0.2% H
    168.6 171.2
    L  2.6% H
    163.3 171.2
    L  2.3% H
    153.4 173.4
    L  23.6% H
    134.1 173.4
    L  -10.5% H
    128.2 222.3
    L  -47.8% H
    128.2 335.5
    L  -22.8% H
    128.2 430.7
    L  -54.9% H
    128.2 741.8
    Macrotech Developers
    		146,460.9 1,467.8
    L  1.0% H
    1452.5 1483.5
    L  6.4% H
    1379.6 1483.5
    L  12.5% H
    1225 1483.5
    L  22.8% H
    1035.2 1483.5
    L  8.8% H
    1035.2 1650.0
    L  232.6% H
    355.5 1650.0
    L  504.0% H
    211.3 1650.0
    L  504.0% H
    211.3 1650.0
    PI Industries
    		58,494.9 3,855.5
    L  2.8% H
    3738.3 3865
    L  3.4% H
    3534.1 3865
    L  7.6% H
    3534.1 3865
    L  28.0% H
    2951.1 3865
    L  6.6% H
    2951.1 4804.1
    L  44.1% H
    2442.1 4804.1
    L  149.2% H
    1500 4804.1
    L  466.8% H
    497.6 4804.1
    Pidilite Industries
    		152,645.5 3,001
    L  -0.9% H
    2992 3031
    L  -0.1% H
    2966.2 3070.9
    L  -0.3% H
    2932 3144.8
    L  12.1% H
    2622.2 3144.8
    L  -0.6% H
    2622.2 3415
    L  38.7% H
    1988.6 3415
    L  113.9% H
    1307.0 3415
    L  445.4% H
    507.3 3415
    Havells
    		97,100.7 1,548.8
    L  -1.5% H
    1542 1575
    L  -0.7% H
    1542 1591
    L  -3.2% H
    1513.1 1633
    L  6.7% H
    1381.3 1673.8
    L  -17.9% H
    1381.3 2106
    L  31.1% H
    1024.5 2106
    L  229.1% H
    474.1 2106
    L  471.6% H
    235.3 2106
    ABB
    		127,462.9 6,015
    L  0.0% H
    5981 6062
    L  4.8% H
    5722 6062
    L  9.4% H
    5190 6062
    L  16.9% H
    4684.5 6062
    L  -28.4% H
    4684.5 9150.0
    L  163.3% H
    2120 9150.0
    L  716.5% H
    737.3 9150.0
    L  343.7% H
    722 9150.0
    Abbott
    		64,002.9 30,120
    L  -1.0% H
    30000 30500
    L  -2.4% H
    29940 31590
    L  1.4% H
    29450 31590
    L  0.5% H
    27500.1 31899.0
    L  14.8% H
    25325 31899.0
    L  67.9% H
    17325 31899.0
    L  81.1% H
    13959.8 31899.0
    L  677.0% H
    3710.6 31899.0
    HCL Technologies
    		449,735.7 1,657.3
    L  0.3% H
    1647 1666.8
    L  1.2% H
    1614 1675.8
    L  5.0% H
    1537.1 1702.6
    L  1.7% H
    1302.8 1702.6
    L  22.5% H
    1235 2012.2
    L  65.1% H
    877.4 2012.2
    L  212.1% H
    523 2012.2
    L  234.3% H
    353.2 2012.2
    HDFC Bank
    		1,473,027.1 1,923.5
    L  -0.2% H
    1917.7 1934.5
    L  0.5% H
    1905.2 1949.9
    L  0.6% H
    1886.8 1961.7
    L  13.1% H
    1670.1 1978.9
    L  25.9% H
    1454 1978.9
    L  38.2% H
    1271.6 1978.9
    L  112.9% H
    914.0 1978.9
    L  270.6% H
    464 1978.9
    ACC
    		36,057.0 1,920.1
    L  -0.9% H
    1916.1 1943.6
    L  0.0% H
    1910 1972.9
    L  -0.9% H
    1779 1972.9
    L  5.2% H
    1778.5 2119.9
    L  -25.7% H
    1778.5 2844
    L  -12.6% H
    1592.4 2844
    L  52.4% H
    1180 2844
    L  31.2% H
    895.2 2844
    Punjab National Bank
    		117,561.3 102.3
    L  0.3% H
    101.7 102.6
    L  1.8% H
    99.3 102.7
    L  3.0% H
    89.5 105.0
    L  11.2% H
    85.5 105.0
    L  -21.0% H
    85.5 138.6
    L  235.9% H
    28.1 142.9
    L  272.0% H
    26.3 142.9
    L  -33.3% H
    26.3 231.5
    Star Health
    		27,973.5 476
    L  2.2% H
    464.4 478.7
    L  9.0% H
    431.9 478.7
    L  19.7% H
    348.3 478.7
    L  30.6% H
    327.3 478.7
    L  -11.2% H
    327.3 647
    L  -28.3% H
    327.3 780
    L  -47.1% H
    327.3 940
    L  -47.1% H
    327.3 940
    Adani Enterprises
    		290,276.4 2,515
    L  -1% H
    2510 2559
    L  0.5% H
    2465.3 2569.1
    L  6.8% H
    2233 2584.2
    L  19.1% H
    2026.6 2584.2
    L  -23.5% H
    2025 3743.9
    L  20.9% H
    1017.5 4190
    L  1683.7% H
    140.6 4190
    L  218.2% H
    58.2 4190
    Adani Ports
    		304,795.6 1,411
    L  0.5% H
    1403 1427.8
    L  1.9% H
    1358.6 1427.8
    L  18.3% H
    1184.1 1427.8
    L  30.8% H
    1036.5 1427.8
    L  -1.4% H
    995.7 1621.4
    L  100.7% H
    395.1 1621.4
    L  332.0% H
    298 1621.4
    L  316.3% H
    169.2 1621.4
    Adani Power
    		212,401.6 550.7
    L  -0.3% H
    530.8 567.1
    L  -1.0% H
    530.8 569.9
    L  0.3% H
    505 584.4
    L  10.8% H
    462 585.6
    L  -21.9% H
    432 895.9
    L  67.8% H
    132.4 895.9
    L  1388.4% H
    34.4 895.9
    L  1280.2% H
    15.2 895.9
    SBI Life Insurance
    		181,134.5 1,807.4
    L  0.2% H
    1802.1 1814.5
    L  2.8% H
    1741.2 1814.5
    L  6.6% H
    1681.4 1814.5
    L  23.0% H
    1379.9 1814.5
    L  28.2% H
    1307.7 1936
    L  61.2% H
    1051.6 1936
    L  143.9% H
    728.8 1936
    L  158.2% H
    485 1936
    Hero MotoCorp
    		87,250.8 4,362.2
    L  0.6% H
    4310.5 4383.4
    L  2.8% H
    4202.9 4418.3
    L  12.0% H
    3725 4454.6
    L  16.0% H
    3344 4454.6
    L  -14.2% H
    3344 6246.3
    L  60.4% H
    2246 6246.3
    L  100.5% H
    2146.9 6246.3
    L  67.4% H
    1475 6246.3
    Power Grid Corp
    		270,787.1 291.2
    L  -1.2% H
    290.5 295.7
    L  -2.3% H
    286.6 303.8
    L  -5.0% H
    286.6 317.4
    L  13.6% H
    247.3 322
    L  -8.4% H
    247.3 366.3
    L  72.8% H
    139.8 366.3
    L  229.4% H
    87.0 366.3
    L  261.5% H
    67.8 366.3
    Hindalco Industries
    		146,058.5 650.0
    L  -1.4% H
    647.9 662
    L  -1.9% H
    642.5 671
    L  4.5% H
    603.8 671
    L  2.9% H
    546.5 715
    L  -4.1% H
    546.5 772.7
    L  58.9% H
    309.0 772.7
    L  387.6% H
    133.6 772.7
    L  386.7% H
    58.8 772.7
    General Insurance
    		72,281.3 412
    L  -1.1% H
    410 425.7
    L  -4.7% H
    410 437.7
    L  -3.7% H
    388.5 453.8
    L  5.7% H
    351 453.8
    L  13.0% H
    317.3 525.5
    L  257.8% H
    105 525.5
    L  224.8% H
    105 525.5
    L  -9.6% H
    81.5 525.5
    YES Bank
    		66,202.7 21.1
    L  -0.1% H
    21.1 21.4
    L  1.4% H
    20.6 21.4
    L  18.8% H
    17.5 22.0
    L  21.6% H
    16.0 22.0
    L  -8.4% H
    16.0 27.4
    L  57.5% H
    12.3 32.9
    L  -23.5% H
    10.5 32.9
    L  -87.9% H
    5.7 404
    Hindustan Petroleum
    		88,964.3 418.1
    L  1.4% H
    409.1 420.5
    L  5.2% H
    390.6 420.5
    L  9.8% H
    374.5 420.5
    L  36.2% H
    287.6 420.5
    L  12.8% H
    287.6 457.2
    L  172.7% H
    133.4 457.2
    L  237.8% H
    108.6 457.2
    L  347.3% H
    92.7 457.2
    AIA Engineering
    		31,617.0 3,388
    L  -0.1% H
    3369.7 3430.5
    L  3.3% H
    3198 3430.5
    L  6.6% H
    3080 3430.5
    L  5.7% H
    3027.2 3460
    L  -8.9% H
    3027.2 4950.0
    L  63.6% H
    2025 4950.0
    L  109.9% H
    1475.1 4950.0
    L  234.4% H
    701.9 4950.0
    Prestige Estates
    		62,533.4 1,451.8
    L  0.5% H
    1433.4 1477.8
    L  2.3% H
    1402.5 1477.8
    L  15.1% H
    1249.6 1477.8
    L  28.0% H
    1048.1 1477.8
    L  -9.9% H
    1048.1 2074.8
    L  250.7% H
    379 2074.8
    L  933.7% H
    141.1 2074.8
    L  458.5% H
    129.6 2074.8
    Hindustan Unilever
    		554,973.5 2,362
    L  -0.8% H
    2352 2388
    L  0.9% H
    2313.1 2409.5
    L  1.3% H
    2302.3 2409.5
    L  5.2% H
    2136 2487.4
    L  -0.9% H
    2136 3035
    L  1.3% H
    2100 3035
    L  18.2% H
    1901.6 3035
    L  175.4% H
    766.4 3035
    Ajanta Pharma
    		32,344.7 2,589.4
    L  -0.1% H
    2580 2611.1
    L  -0.4% H
    2548.2 2699
    L  -3.2% H
    2468.4 2801.4
    L  0.0% H
    2327.3 2881.5
    L  6.4% H
    2111.1 3485
    L  125.5% H
    1111.6 3485
    L  168.3% H
    887.3 3485
    L  167.1% H
    550 3485
    Hindustan Zinc
    		191,237.9 452.6
    L  0.2% H
    450.5 457.0
    L  4.0% H
    433.7 457.0
    L  1.7% H
    398 459.5
    L  9.9% H
    378.2 477.8
    L  -36.0% H
    378.2 746
    L  52.8% H
    242.1 807.7
    L  174.7% H
    164.5 807.7
    L  161.2% H
    116.1 807.7
    Honeywell Automation
    		33,527.0 37,920
    L  -0.6% H
    37500 38630
    L  2.5% H
    37000 38630
    L  9.9% H
    33725 39255
    L  12.0% H
    31025 39255
    L  -25.6% H
    31025 59994
    L  21.8% H
    31000 59994
    L  43.9% H
    26066 59994
    L  414.7% H
    6922 59994
    IRFC
    		183,403.4 140.3
    L  0.5% H
    139.8 141.7
    L  2.7% H
    134.6 141.7
    L  9.0% H
    114.3 143.6
    L  16.6% H
    108.0 143.6
    L  -24.0% H
    108.0 229
    L  562.0% H
    19.3 229
    L  439.8% H
    19.3 229
    L  439.8% H
    19.3 229
    ICICI Bank
    		1,036,736.0 1,453.8
    L  0.5% H
    1442.5 1458
    L  1.1% H
    1427.8 1471.6
    L  3.5% H
    1387 1471.6
    L  18.9% H
    1200.1 1471.6
    L  28.7% H
    1051.1 1471.6
    L  96.5% H
    670.0 1471.6
    L  356.0% H
    320 1471.6
    L  410.7% H
    164.3 1471.6
    Ambuja Cements
    		138,341.3 561.7
    L  -0.2% H
    558.7 567
    L  -0.1% H
    558.7 576.4
    L  2.4% H
    512.3 576.4
    L  19.6% H
    455 584.8
    L  -11.2% H
    453.1 707.0
    L  53.3% H
    315.3 707.0
    L  199.6% H
    181.7 707.0
    L  146.8% H
    136.6 707.0
    IDBI Bank
    		100,395.2 93.4
    L  2.3% H
    91.3 94
    L  2.7% H
    89.0 96.5
    L  16.1% H
    75 96.5
    L  31.5% H
    66.5 96.5
    L  4.2% H
    65.9 107.9
    L  168.7% H
    30.5 107.9
    L  370.4% H
    19.8 107.9
    L  32.3% H
    17.3 107.9
    Indraprastha Gas
    		29,870.4 213.4
    L  3.4% H
    205.0 214.2
    L  3.9% H
    201.5 214.2
    L  19.7% H
    178.5 216.2
    L  8.9% H
    172 216.2
    L  -7.5% H
    153.1 285.2
    L  15.6% H
    153.1 285.2
    L  -6.5% H
    153.1 301.0
    L  424.2% H
    37.5 301.0
    APL Apollo Tubes
    		50,934.1 1,835.3
    L  -0.4% H
    1829.1 1846.3
    L  2.3% H
    1790.5 1851
    L  13.5% H
    1582.1 1851
    L  27.6% H
    1365 1851
    L  10.3% H
    1272.7 1851
    L  111.2% H
    816.5 1851
    L  1232.5% H
    135.5 1851
    L  4094.0% H
    37 1851
    Dalmia Bharat
    		38,449.0 2,049.9
    L  -0.7% H
    2043 2080
    L  -0.4% H
    2026.2 2167
    L  4.3% H
    1902.7 2167
    L  18.5% H
    1601 2167
    L  13.4% H
    1601 2167
    L  53.6% H
    1212.5 2430.7
    L  288.3% H
    530 2548.4
    L  81.4% H
    402.7 2548.4
    Apollo Hospitals
    		100,023.8 6,956.5
    L  -1.7% H
    6932.5 7101
    L  0.6% H
    6915 7124.5
    L  0.1% H
    6677.5 7124.5
    L  12.5% H
    6001 7243
    L  17.1% H
    5693.2 7545.4
    L  80.1% H
    3525 7545.4
    L  420.1% H
    1302.2 7545.4
    L  467.0% H
    910.1 7545.4
    Indian Hotels Company
    		108,351.7 761.2
    L  -1.3% H
    758.7 772.9
    L  1.1% H
    744.5 781.4
    L  -3.2% H
    699 821.7
    L  5.1% H
    699 858
    L  31.0% H
    506.5 894.9
    L  238.2% H
    207.3 894.9
    L  1024.4% H
    69.1 894.9
    L  646.3% H
    62.1 894.9
    REC
    		106,184.8 403.3
    L  -0.5% H
    402.3 409.8
    L  2.5% H
    390.5 409.8
    L  -4.5% H
    380.1 441.3
    L  6.5% H
    357.4 450
    L  -30.4% H
    357.4 654
    L  348.3% H
    82.2 654
    L  523.4% H
    64.1 654
    L  256.5% H
    57.1 654
    Phoenix Mills
    		56,849.8 1,590.1
    L  -1.5% H
    1584 1609.7
    L  0.7% H
    1571.2 1642
    L  -2.4% H
    1438 1689.9
    L  5.2% H
    1438 1735.9
    L  -0.4% H
    1338.1 2068.5
    L  184.4% H
    494.9 2068.5
    L  551.1% H
    240 2068.5
    L  784.8% H
    119.5 2068.5
    Indian Bank
    		81,915.6 608.2
    L  1.8% H
    595 609.7
    L  -0.4% H
    586.3 612.8
    L  6.8% H
    546.1 619
    L  16.6% H
    478 619
    L  5.0% H
    473.9 632.7
    L  272.5% H
    140 632.7
    L  1285.3% H
    43.2 632.7
    L  274.8% H
    41.6 632.7
    L&T Technology
    		46,499.5 4,391.7
    L  -1.2% H
    4380.5 4479.5
    L  -1.8% H
    4380.5 4600.6
    L  3.2% H
    4000 4600.6
    L  -5.5% H
    3966 4879.8
    L  -4.6% H
    3966 6000
    L  27.3% H
    2924.2 6000
    L  291.5% H
    1121.4 6000
    L  410.7% H
    712.3 6000
    Motherson Sumi Wiring
    		26,027.1 58.9
    L  -0.8% H
    58.7 59.7
    L  4.2% H
    55.7 59.8
    L  5.9% H
    54.0 59.8
    L  24.6% H
    46.1 59.8
    L  -13.2% H
    46.1 80
    L  29.2% H
    42.3 80
    L  -64.9% H
    40 80
    L  -64.9% H
    40 80
    Reliance Industries
    		1,912,003.1 1,412.9
    L  -0.7% H
    1410.7 1422.6
    L  -0.8% H
    1396.9 1441
    L  8.7% H
    1320.2 1461.4
    L  17.1% H
    1114.9 1461.4
    L  -3.6% H
    1114.9 1608.8
    L  9.7% H
    1090 1608.8
    L  95.5% H
    724.5 1608.8
    L  544.4% H
    202.6 1608.8
    ICICI Prudential
    		95,120.8 658
    L  0.9% H
    650.2 661.7
    L  7.3% H
    610.1 661.7
    L  10.4% H
    571.0 661.7
    L  17.6% H
    525.8 661.7
    L  14.9% H
    515.5 796.8
    L  24.3% H
    380.7 796.8
    L  85.9% H
    353.5 796.8
    L  97.0% H
    226.1 796.8
    IndusInd Bank
    		62,725.6 805.2
    L  -1.9% H
    802.9 820.7
    L  2.9% H
    725.8 827.6
    L  -2.1% H
    725.8 863.5
    L  -23.1% H
    606 1040.7
    L  -45.0% H
    606 1550
    L  -13.0% H
    606 1694.5
    L  118.2% H
    371.6 1694.5
    L  -6.4% H
    235.6 2038
    Ashok Leyland
    		70,074.4 238.6
    L  -0.4% H
    238.2 242.5
    L  -1.4% H
    235.1 245.8
    L  6.0% H
    216.2 249.5
    L  5.9% H
    191.9 249.5
    L  5.3% H
    191.9 264.7
    L  70.1% H
    128.2 264.7
    L  452.4% H
    42 264.7
    L  236.1% H
    33.7 264.7
    Indian Railway Catering
    		62,108 776.4
    L  -2.1% H
    774.1 796.8
    L  -1.2% H
    774.1 797.5
    L  3.3% H
    706.3 820.3
    L  11.8% H
    656 820.3
    L  -29.5% H
    656 1107.6
    L  19.0% H
    557 1138.9
    L  178.9% H
    258.0 1279.3
    L  1113.0% H
    125 1279.3
    Indus Towers
    		103,231.3 391.3
    L  1.9% H
    383.8 399.0
    L  1.2% H
    375.6 399.0
    L  -1.5% H
    375.6 413.8
    L  15.7% H
    312.8 421.5
    L  14.2% H
    292 460.4
    L  95.2% H
    135.2 460.4
    L  80.6% H
    135.2 460.4
    L  -10.6% H
    120.1 499.7
    Hindustan Aeronautics
    		335,577.9 5,017.8
    L  -0.2% H
    5001 5075
    L  3.4% H
    4779.3 5110
    L  19.6% H
    4200.5 5165
    L  54.7% H
    3046.1 5165
    L  -2.4% H
    3046.1 5674.8
    L  459.3% H
    850 5674.8
    L  1796.2% H
    265.8 5674.8
    L  726.0% H
    235 5674.8
    Au SF Bank
    		52,617.8 706.5
    L  0.8% H
    698.2 709.5
    L  2.8% H
    680.7 715
    L  4.6% H
    655.5 715
    L  26.9% H
    478.4 715
    L  11.3% H
    478.4 755.4
    L  7.7% H
    478.4 813.4
    L  258.9% H
    193.1 813.4
    L  169.1% H
    183 813.4
    One97 Communications
    		54,388.1 852.6
    L  -1.6% H
    849.2 871.2
    L  0.2% H
    818 879.9
    L  -2.6% H
    808 893
    L  17.5% H
    651.5 912.8
    L  139.0% H
    339.6 1063.0
    L  38.3% H
    310 1063.0
    L  -60.3% H
    310 1955
    L  -60.3% H
    310 1955
    Infosys
    		652,959.2 1,571.8
    L  0.1% H
    1570 1587.7
    L  0.7% H
    1540 1587.7
    L  6.2% H
    1465.3 1632
    L  -10.9% H
    1307 1755.1
    L  6.8% H
    1307 2006.5
    L  7.6% H
    1185.3 2006.5
    L  122.8% H
    675.0 2006.5
    L  219.4% H
    430 2006.5
    Astral
    		40,964.1 1,524.9
    L  -0.2% H
    1504.9 1537.9
    L  11.7% H
    1347.1 1537.9
    L  13.5% H
    1250 1537.9
    L  9.9% H
    1232.3 1537.9
    L  -29.9% H
    1232.3 2454
    L  20.4% H
    1186.2 2454
    L  233.4% H
    461.3 2454
    L  732.8% H
    149.9 2454
    Asian Paints
    		220,922.4 2,303.2
    L  -1.1% H
    2300.3 2333
    L  0.3% H
    2283.1 2351.6
    L  -5.3% H
    2245 2475
    L  4.1% H
    2124.8 2491
    L  -19.8% H
    2124.8 3394.9
    L  -18.8% H
    2124.8 3582.9
    L  42.2% H
    1577.5 3590
    L  203.4% H
    693 3590
    Indian Overseas Bank
    		73,175.0 38
    L  0.6% H
    37.8 38.4
    L  0.7% H
    37.1 38.7
    L  1.6% H
    33.8 40.8
    L  -16.7% H
    33.5 45.2
    L  -49.0% H
    33.5 75.6
    L  117.8% H
    15.3 83.8
    L  417.0% H
    7.3 83.8
    L  -11.1% H
    6.1 83.8
    Indian Oil
    		203,628.3 144.2
    L  0.6% H
    142.7 144.5
    L  1.6% H
    140.6 145.4
    L  7.1% H
    133.7 149.8
    L  23.9% H
    110.7 149.8
    L  -14.6% H
    110.7 186.0
    L  89.5% H
    65.2 196.8
    L  178.9% H
    47.8 196.8
    L  141.2% H
    47.4 196.8
    Ipca Laboratories
    		37,923.7 1,494.8
    L  2.4% H
    1445.6 1510
    L  2.6% H
    1429.8 1510
    L  5.3% H
    1325 1510
    L  9.2% H
    1168.2 1515.2
    L  15.3% H
    1052 1755.9
    L  65.9% H
    669.8 1755.9
    L  93.1% H
    669.8 1755.9
    L  356.6% H
    200 1755.9
    Aurobindo Pharma
    		66,664.4 1,147.8
    L  -3.6% H
    1142 1190.7
    L  -3.7% H
    1142 1223.9
    L  -5.9% H
    1119.9 1260.2
    L  6.2% H
    1010 1278.6
    L  -4.1% H
    1010 1592
    L  116.7% H
    397.2 1592
    L  60.9% H
    397.2 1592
    L  71.3% H
    288.9 1592
    Patanjali Foods
    		63,329.9 1,747
    L  0.4% H
    1725.5 1754
    L  2.4% H
    1689.3 1755
    L  -11.2% H
    1689.3 1972.6
    L  -3.6% H
    1570 2011
    L  21.4% H
    1170.0 2011
    L  55.4% H
    853.5 2011
    L  236.1% H
    403.8 2011
    L  4104.6% H
    3.4 2011
    ITC
    		525,843.3 420.2
    L  -3.2% H
    413 422.6
    L  -3.4% H
    413 444.2
    L  -1.8% H
    413 444.2
    L  4.6% H
    390.2 444.2
    L  -2.6% H
    390.2 528.5
    L  56.1% H
    258.6 528.5
    L  118.7% H
    163.4 528.5
    L  98.4% H
    134.6 528.5
    Sona BLW Precision
    		33,523.0 539.2
    L  -1.1% H
    532 549.9
    L  2.8% H
    521.7 559.5
    L  18.9% H
    452.1 559.5
    L  7.2% H
    380 559.5
    L  -15.3% H
    380 768.7
    L  0.2% H
    380 768.7
    L  85.3% H
    295 839.9
    L  85.3% H
    295 839.9
    Axis Bank
    		370,338.7 1,194.7
    L  -0.1% H
    1191.7 1202.2
    L  -0.1% H
    1177.5 1224.2
    L  2.4% H
    1148.5 1224.2
    L  17.5% H
    992 1238.7
    L  0.7% H
    933.5 1339.7
    L  73.6% H
    618.3 1339.7
    L  208.7% H
    360.4 1339.7
    L  106.8% H
    286 1339.7
    Vedant Fashions
    		18,733.4 771.1
    L  1.0% H
    758.5 773.5
    L  6.6% H
    720.0 776.8
    L  -2.8% H
    706.3 804.2
    L  -8.3% H
    706.3 850
    L  -25.6% H
    706.3 1512
    L  -20.5% H
    706.3 1512
    L  -11.0% H
    706.3 1512
    L  -11.0% H
    706.3 1512
    SAIL
    		53,267.3 129.0
    L  0.3% H
    127.3 130.1
    L  5.3% H
    122.3 130.1
    L  12.3% H
    106.3 130.1
    L  21.7% H
    101.1 130.1
    L  -22.6% H
    99.2 169.2
    L  73.8% H
    63.6 175.4
    L  334.9% H
    28.4 175.4
    L  94.5% H
    20.2 175.4
    Bajaj Auto
    		247,115.1 8,849
    L  -1.3% H
    8775 9007
    L  3.3% H
    8512.5 9007
    L  10.1% H
    7612 9007
    L  7.5% H
    7089.4 9007
    L  -1.7% H
    7089.4 12774
    L  130.9% H
    3461.3 12774
    L  242.9% H
    2450 12774
    L  282.7% H
    1788.7 12774
    Bajaj Finserv
    		323,141.7 2,022.4
    L  -0.4% H
    2018 2044.9
    L  0.9% H
    1992 2070
    L  -1.1% H
    1917.2 2094.8
    L  5.0% H
    1733 2135
    L  26.7% H
    1419.1 2135
    L  58.5% H
    1072.7 2135
    L  375.0% H
    420.2 2135
    L  1219.4% H
    143.5 2135
    Bajaj Holdings
    		151,548.4 13,617
    L  -1.4% H
    13556 13973
    L  5.3% H
    12710 14146
    L  11.6% H
    11151 14400
    L  12.8% H
    10400 14400
    L  70.5% H
    7660.0 14400
    L  171.8% H
    4294.1 14400
    L  579.6% H
    1966.1 14400
    L  922.3% H
    1296.3 14400
    Bajaj Finance
    		575,909.0 9,267.5
    L  1.1% H
    9141 9294.5
    L  2.1% H
    9028.5 9336.5
    L  1.7% H
    8556 9336.5
    L  6.5% H
    8211.3 9660
    L  34.4% H
    6375.7 9660
    L  54.6% H
    5220 9660
    L  378.6% H
    1891 9660
    L  2000.7% H
    411.6 9660
    Balkrishna Industries
    		47,904.0 2,478
    L  0.0% H
    2451.7 2495
    L  -6.3% H
    2383 2690.2
    L  -1.6% H
    2383 2817.5
    L  -7.7% H
    2152.1 2817.5
    L  -20.1% H
    2152.1 3375
    L  10.9% H
    1796.3 3375
    L  130.3% H
    1060 3375
    L  592.3% H
    274.5 3375
    The New Assurance
    		30,675.9 186.1
    L  1.9% H
    182.2 192
    L  6.6% H
    172.9 192
    L  10.5% H
    158.3 192
    L  22.9% H
    135.6 192
    L  -20.2% H
    135.6 310.1
    L  90.5% H
    78.2 324.7
    L  61.6% H
    78.2 324.7
    L  -53.5% H
    74.1 382.4
    DLF
    		191,094.1 772
    L  -0.3% H
    767.7 780.7
    L  2.5% H
    748.5 790.5
    L  18.1% H
    617.9 790.5
    L  20.2% H
    601.2 790.5
    L  -8.4% H
    601.2 929
    L  137.9% H
    294.7 967.6
    L  460.8% H
    134.5 967.6
    L  546.6% H
    72.4 967.6
    Bank of Baroda
    		125,679.6 243.0
    L  0.6% H
    240.8 243.5
    L  2.8% H
    235.1 245.2
    L  -1.5% H
    212.6 259.4
    L  19.6% H
    190.7 259.4
    L  -10.2% H
    190.7 299.7
    L  146.4% H
    89.9 299.7
    L  531.2% H
    37.5 299.7
    L  50.8% H
    36 299.7
    PB Fintech
    		80,209.3 1,746.5
    L  -2.1% H
    1740 1786.6
    L  5.9% H
    1635.2 1807.9
    L  9.6% H
    1558.4 1853.7
    L  16.4% H
    1311.4 1853.7
    L  39.5% H
    1161.3 2246.9
    L  153.4% H
    356.2 2246.9
    L  78.2% H
    356.2 2246.9
    L  78.2% H
    356.2 2246.9
    FSN E-Commerce
    		57,431.3 200.8
    L  -0.2% H
    200.3 205.6
    L  0.9% H
    196.5 206.4
    L  4.8% H
    188.5 206.4
    L  25.0% H
    154.9 206.4
    L  20.4% H
    149.8 229.8
    L  -10.8% H
    114.3 257.2
    L  7.1% H
    114.3 429.0
    L  7.1% H
    114.3 429.0
    Jindal Steel & Power
    		96,413.6 945.2
    L  -0.3% H
    940.5 951.2
    L  -1.3% H
    940.5 976
    L  6.0% H
    833.6 985.8
    L  9.7% H
    770 985.8
    L  -10.8% H
    723.4 1097
    L  138.4% H
    304.2 1097
    L  721.5% H
    113.8 1097
    L  629.3% H
    48.1 1097
    Bank of India
    		54,604.7 119.9
    L  2.8% H
    117.0 120.3
    L  3.3% H
    115.1 120.3
    L  4.0% H
    104.2 121.6
    L  24.2% H
    92.7 121.7
    L  -9.5% H
    90.1 137.5
    L  155.5% H
    40.4 158.0
    L  274.8% H
    31.1 158.0
    L  -41.2% H
    30.4 216.8
    State Bank
    		710,890.6 796.6
    L  0.4% H
    792.7 798.9
    L  1.4% H
    779.1 801.4
    L  -0.3% H
    755.5 829
    L  13.2% H
    680 835.5
    L  -4.5% H
    680 912
    L  69.9% H
    430.7 912
    L  402.2% H
    155.2 912
    L  183.7% H
    148.3 912
    Bayer Cropscience
    		25,686.7 5,715.5
    L  0.7% H
    5606.6 5750
    L  11.9% H
    4965 5857.9
    L  16.7% H
    4400 5857.9
    L  16.0% H
    4400 5857.9
    L  10.0% H
    4217.5 7196.9
    L  12.5% H
    3920.5 7196.9
    L  7.1% H
    3920.5 7196.9
    L  57.3% H
    2925 7196.9
    JK Cement
    		42,134.4 5,453
    L  3.0% H
    5288.5 5520
    L  6.0% H
    5058 5645
    L  4.0% H
    4920 5645
    L  20.7% H
    4218.9 5645
    L  36.6% H
    3642 5645
    L  132.9% H
    2003.7 5645
    L  388.1% H
    1111.3 5645
    L  770.5% H
    425 5645
    Bharat Electronics
    		285,410.3 390.5
    L  1.3% H
    384.1 393.5
    L  7.3% H
    364 393.5
    L  31.2% H
    295.9 393.5
    L  54.7% H
    243.5 393.5
    L  32.6% H
    230 393.5
    L  407.3% H
    74.6 393.5
    L  1657.2% H
    22.1 393.5
    L  1184.0% H
    18.7 393.5
    Tata Elxsi
    		40,304.4 6,471
    L  1.0% H
    6354.5 6500
    L  4.5% H
    6126 6500
    L  15.3% H
    5400 6500
    L  16.3% H
    4700 6500
    L  -11.6% H
    4700 9080
    L  -22.4% H
    4700 10760
    L  761.7% H
    748.7 10760
    L  942.8% H
    500.0 10760
    Eternal
    		216,341.6 224.2
    L  -0.3% H
    223.2 225.9
    L  -1.8% H
    221.1 240.7
    L  -2.0% H
    220.1 246.9
    L  -2.1% H
    194.8 246.9
    L  22.1% H
    146.3 304.7
    L  261.3% H
    40.6 304.7
    L  195.0% H
    40.6 304.7
    L  195.0% H
    40.6 304.7
    Berger Paints
    		64,456.5 552.9
    L  0.3% H
    546 560.9
    L  -0.8% H
    544.4 571
    L  0.1% H
    525.1 580
    L  9.4% H
    473.6 595.9
    L  13.7% H
    437.8 629.5
    L  15.3% H
    437.8 679.8
    L  45.8% H
    378.7 727.5
    L  337.4% H
    101.6 727.5
    Bharat Forge
    		59,722.8 1,249.2
    L  -0.1% H
    1242 1259.3
    L  1.8% H
    1217 1259.7
    L  14.8% H
    1080 1279
    L  20.3% H
    919.1 1279
    L  -20.5% H
    919.1 1804.5
    L  85.6% H
    615 1804.5
    L  333.2% H
    290 1804.5
    L  101.6% H
    207.5 1804.5
    JSW Energy
    		86,741.8 496.3
    L  -0.2% H
    493.9 503.8
    L  -1.7% H
    492.5 513.9
    L  2.8% H
    441 524.9
    L  8.2% H
    441 579
    L  -20.1% H
    418.8 804.9
    L  75.1% H
    182.1 804.9
    L  1113.4% H
    39.7 804.9
    L  352.8% H
    34.8 804.9
    Bharti Airtel
    		1,076,570.9 1,856.1
    L  0.7% H
    1845.1 1867
    L  2.6% H
    1805.3 1867
    L  2.1% H
    1799.5 1917
    L  12.5% H
    1559.5 1917
    L  34.1% H
    1219.1 1917
    L  171.2% H
    628.8 1917
    L  229.6% H
    394 1917
    L  354.1% H
    276.9 1917
    JSW Steel
    		244,789.9 1,001
    L  -1.3% H
    998.5 1017.9
    L  -1.2% H
    979.5 1036
    L  -2.7% H
    935 1061.6
    L  2.7% H
    905.2 1074.9
    L  11.0% H
    823.8 1074.9
    L  82.5% H
    525.6 1074.9
    L  441.7% H
    175.5 1074.9
    L  988.0% H
    80 1074.9
    Jubilant Foodworks
    		43,533.3 659.8
    L  -0.9% H
    655.4 669.9
    L  -2.9% H
    655.4 683.8
    L  -5.0% H
    652 728.0
    L  -1.7% H
    575.1 728.0
    L  34.3% H
    468.7 796.8
    L  27.7% H
    412.1 796.8
    L  95.3% H
    319.2 918
    L  275.3% H
    76.1 918
    Endurance Tech
    		34,062.9 2,421.6
    L  -1.1% H
    2396.7 2468.5
    L  9.3% H
    2193.4 2519.6
    L  26.0% H
    1840.8 2519.6
    L  34.0% H
    1675 2519.6
    L  10.5% H
    1675 3061.3
    L  88.5% H
    1179 3061.3
    L  268.2% H
    650.8 3061.3
    L  413.1% H
    518.8 3061.3
    Bharat Heavy Electricals
    		92,835.3 266.6
    L  2.5% H
    260.8 269.0
    L  9.1% H
    241.8 269.0
    L  19.9% H
    212.1 269.0
    L  42.2% H
    176 269.0
    L  -10.7% H
    176 335.4
    L  421.2% H
    41.4 335.4
    L  958.0% H
    25.2 335.4
    L  60.1% H
    18.4 335.4
    Biocon
    		40,142.1 334.4
    L  -0.2% H
    333.3 338.3
    L  0.6% H
    329 341.2
    L  7.2% H
    313 350
    L  7.2% H
    291 357.4
    L  6.2% H
    269.6 404.7
    L  0.4% H
    191.6 404.7
    L  -4.7% H
    191.6 487.8
    L  346.0% H
    65.9 487.8
    Shree Cements
    		107,863.3 29,895
    L  -3.4% H
    29825 31230
    L  -5.2% H
    29825 31820
    L  -2.1% H
    28720 31920
    L  5.6% H
    27002.2 31920
    L  17.6% H
    23500 31920
    L  36.3% H
    17865.2 31920
    L  46.0% H
    17865.2 32048
    L  161.6% H
    9400.0 32048
    Delhivery
    		26,751.3 358.6
    L  -1.2% H
    357.1 365.4
    L  2.6% H
    340.6 370
    L  17.6% H
    295.4 370
    L  40.0% H
    236.5 370
    L  -13.4% H
    236.5 447.7
    L  -33.8% H
    236.5 708
    L  -26.4% H
    236.5 708
    L  -26.4% H
    236.5 708
    Varun Beverages
    		163,648.5 483.9
    L  -0.3% H
    482.4 487.9
    L  0.8% H
    467.4 493.4
    L  -7.3% H
    467.4 543.7
    L  7.9% H
    419.6 568.5
    L  -19.2% H
    419.6 681.1
    L  233.1% H
    139.3 681.1
    L  815.4% H
    52.1 681.1
    L  1735.0% H
    20.2 681.1
    Bosch
    		93,288.3 31,630
    L  -2.6% H
    31200 32440
    L  0.4% H
    31200 32705
    L  13.0% H
    27860 32705
    L  17.9% H
    25921.6 32705
    L  0.2% H
    25921.6 39088.8
    L  123.0% H
    13165 39088.8
    L  235.4% H
    9410.7 39088.8
    L  37.3% H
    7850 39088.8
    Siemens
    		118,858.8 3,337.6
    L  1.2% H
    3300.3 3347.7
    L  6.7% H
    3128.6 3348
    L  17.8% H
    2788.3 3348
    L  -28.8% H
    2450 5520
    L  -53.7% H
    2450 8129.9
    L  40.5% H
    2250.8 8129.9
    L  227.6% H
    1019.2 8129.9
    L  145.1% H
    850.3 8129.9
    Bharat Petroleum
    		139,569.7 321.7
    L  1.5% H
    313.8 322.6
    L  2.8% H
    308.7 324.0
    L  8.8% H
    293.1 325.9
    L  31.4% H
    234.0 325.9
    L  -1.9% H
    234.0 376
    L  99.6% H
    144.0 376
    L  95.3% H
    144.0 376
    L  263.3% H
    81.2 376
    ICICI Lombard
    		91,713.3 1,848.2
    L  0.4% H
    1826.3 1862.2
    L  -1.4% H
    1823.4 1907
    L  -0.3% H
    1748 1917.6
    L  8.6% H
    1613.7 1917.6
    L  13.8% H
    1480.5 2301.9
    L  46.7% H
    1049.1 2301.9
    L  49.9% H
    1049.1 2301.9
    L  179.6% H
    638.7 2301.9
    Britannia Industries
    		131,827.2 5,473
    L  -0.4% H
    5410 5505.5
    L  0.8% H
    5406 5547.5
    L  1.0% H
    5276.5 5640
    L  14.4% H
    4506 5640
    L  5% H
    4506 6469.9
    L  53.8% H
    3271.0 6469.9
    L  70.0% H
    3050 6469.9
    L  324.5% H
    1212 6469.9
    Adani Energy
    		104,391.5 869
    L  -1.2% H
    865.8 890.9
    L  -0.1% H
    860.5 891
    L  -5.0% H
    806.1 980.9
    L  31.3% H
    639.5 981
    L  -21.3% H
    588 1348
    L  -60.3% H
    588 4236.8
    L  378.1% H
    167 4236.8
    L  36.4% H
    25 4236.8
    SKF
    		22,461.7 4,543.4
    L  -1.0% H
    4520 4619.8
    L  -1.8% H
    4520 4736.5
    L  17.2% H
    3761.6 4736.5
    L  24.6% H
    3541 4736.5
    L  -25.7% H
    3541 7350
    L  39.1% H
    3111.6 7350
    L  219.6% H
    1400 7350
    L  226.3% H
    1057.6 7350
    Zydus Lifesciences
    		93,137.0 925.6
    L  0.8% H
    917 930.5
    L  4.8% H
    865.7 930.5
    L  7.7% H
    859 930.5
    L  4.4% H
    795 949.7
    L  -12.6% H
    795 1324.3
    L  147.6% H
    329.8 1324.3
    L  174.2% H
    319 1324.3
    L  149.6% H
    202 1324.3
    Gland Pharma
    		25,136.9 1,525.7
    L  -0.1% H
    1516.6 1535
    L  1.8% H
    1456.2 1591.9
    L  5.4% H
    1382.3 1591.9
    L  -5.7% H
    1277.8 1767.7
    L  -18.3% H
    1277.8 2221.0
    L  -47.5% H
    861 2977
    L  1.7% H
    861 4350
    L  1.7% H
    861 4350
    Canara Bank
    		100,629.8 110.9
    L  2.3% H
    108.5 111.5
    L  3.6% H
    105.8 111.5
    L  14.9% H
    91.0 111.5
    L  32.9% H
    78.6 111.5
    L  -5.2% H
    78.6 128.9
    L  180.1% H
    34.4 128.9
    L  563.1% H
    16.1 128.9
    L  67.1% H
    14.7 128.9
    Syngene Intl
    		26,201.1 650.3
    L  -0.6% H
    647 655
    L  3.5% H
    630.4 657.3
    L  3.2% H
    599.6 657.3
    L  -4.0% H
    599.6 760
    L  -2.7% H
    599.6 960.6
    L  22.2% H
    521.4 960.6
    L  89.1% H
    340.2 960.6
    L  420.2% H
    147.5 960.6
    Solar Industries
    		145,806.7 16,113
    L  1.4% H
    15854 16205
    L  19.5% H
    13266 16205
    L  26.3% H
    12716 16205
    L  84.7% H
    8482.5 16205
    L  66.3% H
    7888.3 16205
    L  526.6% H
    2575.9 16205
    L  1741.5% H
    870.2 16205
    L  2226.8% H
    567.1 16205
    Aditya Birla Capital
    		57,143.6 219.0
    L  -0.9% H
    218.4 222.2
    L  2.4% H
    213.1 224.1
    L  11.8% H
    188.4 224.1
    L  38.9% H
    149.9 224.1
    L  -3.5% H
    149.0 246.9
    L  119.2% H
    85.6 246.9
    L  394.4% H
    44 246.9
    L  -83.3% H
    37.4 255
    Kotak Mahindra Bank
    		412,428.2 2,074.3
    L  -0.2% H
    2063.4 2080.4
    L  -0.8% H
    2050.7 2112
    L  -5.9% H
    2050.7 2247
    L  6.5% H
    1893.9 2301.9
    L  21.2% H
    1602.5 2301.9
    L  6.6% H
    1543.9 2301.9
    L  70.4% H
    1200.1 2301.9
    L  201.8% H
    585.8 2301.9
    InterGlobe Aviation
    		205,991.5 5,330.5
    L  0.3% H
    5294 5355
    L  -2.1% H
    5230.5 5565
    L  0.3% H
    4891.5 5665.5
    L  20.0% H
    4267.6 5665.5
    L  25.3% H
    3780 5665.5
    L  192.6% H
    1511.8 5665.5
    L  458.8% H
    875.3 5665.5
    L  596.8% H
    691 5665.5
    IDFC First Bank
    		49,840.7 68.0
    L  -0.2% H
    67.7 68.7
    L  1.2% H
    65.8 68.7
    L  2.9% H
    63.1 70.2
    L  14.8% H
    52.5 70.2
    L  -13.6% H
    52.5 84.5
    L  91.0% H
    29.0 100.7
    L  233.3% H
    19.7 100.7
    L  -51.8% H
    17.7 100.7
    Central Bank
    		33,933.7 37.5
    L  0.4% H
    37.3 37.8
    L  1.9% H
    36.3 37.8
    L  1.6% H
    32.8 39.3
    L  -17.3% H
    32.8 47.3
    L  -45.0% H
    32.8 73
    L  104.9% H
    16.3 76.9
    L  180.8% H
    10.1 76.9
    L  -65.2% H
    10.1 123.3
    KPR Mill
    		39,226.6 1,147.6
    L  -0.8% H
    1142.5 1175.7
    L  -6.7% H
    1121 1229.0
    L  12.2% H
    987.9 1389
    L  40.4% H
    755.5 1389
    L  42.9% H
    743 1389
    L  99.6% H
    479.5 1389
    L  1321.7% H
    80.0 1389
    L  1808.2% H
    54.6 1389
    SRF
    		85,886.1 2,897.4
    L  0.6% H
    2876 2927.7
    L  -1.8% H
    2871.5 2993
    L  -2.4% H
    2849 3098.5
    L  1.5% H
    2570.2 3098.5
    L  25.4% H
    2089.1 3098.5
    L  22.7% H
    2002.2 3098.5
    L  322.8% H
    674 3098.5
    L  1352.3% H
    198 3098.5
    Cholamandalam
    		138,516.5 1,647
    L  -1.1% H
    1642.7 1684.4
    L  2.3% H
    1603.2 1684.4
    L  6.7% H
    1465.6 1684.4
    L  14.5% H
    1358.7 1684.4
    L  29.7% H
    1168 1684.4
    L  150.8% H
    600 1684.4
    L  1117.3% H
    129.6 1684.4
    L  1313.4% H
    114 1684.4
    Shriram Finance
    		123,306.1 655.7
    L  -0.9% H
    654 663.9
    L  -0.4% H
    638.7 670
    L  0.1% H
    596.2 683.9
    L  8.1% H
    589.3 717.5
    L  37.8% H
    438.6 730.5
    L  187.0% H
    222.5 730.5
    L  506.3% H
    106.6 730.5
    L  303.3% H
    85.7 730.5
    L&T Finance
    		43,538.8 174.3
    L  1.2% H
    171.3 175
    L  1.9% H
    169.7 176.9
    L  0.8% H
    158.2 180
    L  25.0% H
    132.6 182.1
    L  10.2% H
    129.2 194.3
    L  132.1% H
    66.0 194.3
    L  223.8% H
    52.4 194.3
    L  173.7% H
    45.9 213.9
    Vedanta
    		174,735.7 446.9
    L  -0.3% H
    444 449.5
    L  2.6% H
    431.5 452.4
    L  8.1% H
    398.6 452.4
    L  10.5% H
    363 476.1
    L  -2.8% H
    363 527.0
    L  45.2% H
    206 527.0
    L  408.4% H
    88.1 527.0
    L  133.2% H
    58.2 527.0
    Cipla
    		118,609.3 1,468.5
    L  -0.8% H
    1465 1486
    L  1.0% H
    1454.6 1493.9
    L  -3.8% H
    1451.2 1570.8
    L  1.9% H
    1335 1570.8
    L  -0.7% H
    1335 1702.1
    L  52.0% H
    852 1702.1
    L  132.0% H
    616.3 1702.1
    L  122.1% H
    355.3 1702.1
    Coal
    		245,399.8 398.2
    L  -0.4% H
    396.5 401.9
    L  -2.4% H
    393.2 413.6
    L  1.3% H
    370.3 417.3
    L  9.4% H
    352.4 417.3
    L  -19.5% H
    349.3 543.6
    L  119.0% H
    174.8 543.6
    L  204.4% H
    109.6 543.6
    L  4.0% H
    109.6 543.6
    Colgate-Palmolive
    		68,181.4 2,506.8
    L  -0.3% H
    2470 2516.5
    L  -4.7% H
    2469 2676.9
    L  -6.2% H
    2469 2747.4
    L  0.4% H
    2311.5 2747.4
    L  -6.0% H
    2311.5 3890
    L  57.4% H
    1434.6 3890
    L  96.1% H
    1280.8 3890
    L  156.1% H
    787.2 3890
    LIC Housing Finance
    		32,682.0 594.2
    L  -1.1% H
    592.8 605
    L  1.0% H
    583.5 606.2
    L  0.3% H
    563 635
    L  15.7% H
    483.7 635
    L  -7.3% H
    483.7 826.8
    L  57.3% H
    291.8 826.8
    L  139.3% H
    236.5 826.8
    L  43.5% H
    185.3 826.8
    Container Corp
    		47,409.2 778.1
    L  1.2% H
    762 783.7
    L  7.0% H
    708.2 783.7
    L  14.6% H
    645.3 783.7
    L  17.4% H
    601.3 783.7
    L  -29.5% H
    601.3 1180
    L  18.3% H
    555 1180
    L  122.2% H
    346.2 1180
    L  40.0% H
    263.4 1180
    Linde
    		64,717.9 7,588.5
    L  0.9% H
    7500 7870
    L  7.8% H
    6890.5 7870
    L  18.5% H
    5800 7870
    L  25.1% H
    5242.4 7870
    L  -12.8% H
    5242.4 9750
    L  157.5% H
    2710 9935.1
    L  1423.8% H
    496.1 9935.1
    L  1864.9% H
    238.2 9935.1
    Coromandel
    		71,026.5 2,409
    L  -0.3% H
    2395 2500
    L  0.6% H
    2375 2500
    L  9.4% H
    2190.7 2514
    L  44.3% H
    1596 2514
    L  93.3% H
    1245.6 2514
    L  156.6% H
    838 2514
    L  264.7% H
    616.1 2514
    L  947.2% H
    145.5 2514
    Larsen & Toubro
    		512,817.7 3,646.3
    L  0.2% H
    3620 3663
    L  2.2% H
    3536.9 3672.5
    L  11.4% H
    3254.8 3672.5
    L  13.6% H
    2965.3 3672.5
    L  -0.2% H
    2965.3 3963.5
    L  127.9% H
    1456.4 3963.5
    L  328.5% H
    843 3963.5
    L  234.4% H
    661 3963.5
    Sundram Fasteners
    		21,526.6 1,024.5
    L  2.0% H
    1003.2 1032.1
    L  4.2% H
    977.6 1032.1
    L  10.3% H
    903.1 1032.1
    L  6.7% H
    831.2 1032.1
    L  -11.1% H
    831.2 1506.0
    L  40.3% H
    675 1506.0
    L  257.5% H
    287 1506.0
    L  466.0% H
    135 1506.0
    Lupin
    		88,656.7 1,941.6
    L  -1.5% H
    1938.4 1978.4
    L  -1.3% H
    1938.4 2016.9
    L  -3.9% H
    1938.4 2119
    L  2.7% H
    1795.2 2150
    L  20.1% H
    1493.3 2402.9
    L  220.5% H
    592.9 2402.9
    L  117.0% H
    583 2402.9
    L  10.8% H
    504.8 2402.9
    CG Power & Industrial
    		105,157.3 687.8
    L  -1% H
    685.1 700
    L  -0.5% H
    685.1 708.9
    L  8.6% H
    578 708.9
    L  18.5% H
    517.7 708.9
    L  5.7% H
    517.7 874.7
    L  304.7% H
    162 874.7
    L  12291.9% H
    5.6 874.7
    L  309.7% H
    4.8 874.7
    Sun TV Network
    		24,888.4 631.6
    L  0.0% H
    626.3 639.3
    L  0.0% H
    626.2 646
    L  -1.2% H
    580 652.4
    L  8.7% H
    549.3 691.4
    L  -0.8% H
    549.3 921
    L  48.7% H
    393.8 921
    L  60.4% H
    368 921
    L  66.3% H
    255.8 1097.8
    Mahindra & Mahindra
    		372,785.1 2,997.8
    L  -1.4% H
    2993 3044.8
    L  -2.1% H
    2980.5 3132
    L  4.7% H
    2882.3 3170.7
    L  10.0% H
    2425 3170.7
    L  17.6% H
    2425 3271.0
    L  214.6% H
    957.1 3271.0
    L  593.1% H
    423.9 3271.0
    L  390.3% H
    245.4 3271.0
    M&M Financial
    		36,528.4 262.8
    L  1.8% H
    258.5 265.9
    L  2.0% H
    252.5 265.9
    L  2.1% H
    236.2 268.9
    L  -4.2% H
    231.5 288.0
    L  0.3% H
    231.5 333.7
    L  57.4% H
    159.6 337.2
    L  219.9% H
    78.9 337.2
    L  68.8% H
    74.4 337.2
    Cummins
    		82,497.5 2,976.1
    L  0.1% H
    2959.3 3023.4
    L  0.9% H
    2915.6 3023.4
    L  4.0% H
    2706 3063.6
    L  5.9% H
    2580 3085
    L  -21.8% H
    2580 4171.9
    L  193.1% H
    950.9 4171.9
    L  762.5% H
    342.8 4171.9
    L  250.6% H
    280 4171.9
    Crisil
    		38,407.9 5,252
    L  1.1% H
    5220 5316.7
    L  4.3% H
    4991 5316.7
    L  16.1% H
    4365 5316.7
    L  14.7% H
    3973.6 5316.7
    L  23.8% H
    3880 6950
    L  46.4% H
    2725 6950
    L  268.0% H
    1357 6950
    L  151.2% H
    1052.7 6950
    Sun Pharmaceutical
    		399,825.2 1,666.4
    L  -1.0% H
    1663 1686.9
    L  -2.4% H
    1636.6 1758.7
    L  -6.8% H
    1623.6 1851.2
    L  1.2% H
    1553.1 1851.2
    L  13.7% H
    1377.2 1960.4
    L  84.4% H
    789.9 1960.4
    L  269.6% H
    444.7 1960.4
    L  70.8% H
    312 1960.4
    Supreme Industries
    		54,034.7 4,253.8
    L  1.3% H
    4170 4273.9
    L  14.2% H
    3582.7 4273.9
    L  22.3% H
    3351.5 4273.9
    L  21.9% H
    3095 4273.9
    L  -24.1% H
    3095 6460
    L  137.2% H
    1666.3 6460
    L  334.1% H
    969 6460
    L  499.8% H
    520 6460
    AWL Agri Business
    		34,253.0 263.6
    L  -1.5% H
    262.6 269.4
    L  0.5% H
    256.2 276.3
    L  -3.8% H
    248 287
    L  7.2% H
    233.9 291.2
    L  -22.7% H
    231.6 404.0
    L  -62.9% H
    231.6 841.7
    L  14.6% H
    227 878
    L  14.6% H
    227 878
    Poonawalla Fincorp
    		31,218.6 401.1
    L  0.2% H
    395.3 402.7
    L  2.3% H
    388.9 404.6
    L  5.4% H
    362.2 404.6
    L  41.8% H
    267.2 416.8
    L  -10.7% H
    267.2 472.4
    L  63.8% H
    209.2 519.7
    L  2904.5% H
    13.0 519.7
    L  295.0% H
    12.9 519.7
    Dabur
    		85,970.8 484.7
    L  0.1% H
    482.6 486.8
    L  1.9% H
    475 486.8
    L  0.0% H
    458.6 490.5
    L  -3.7% H
    433.3 519.5
    L  -14.6% H
    433.3 672
    L  -2.6% H
    433.3 672
    L  13.0% H
    421.2 672
    L  80.0% H
    231.5 672
    Gujarat Fluorochemicals
    		42,064.9 3,829.3
    L  -4.0% H
    3741 4020
    L  -3.8% H
    3741 4050
    L  -3.7% H
    3741 4050
    L  3.3% H
    3220.6 4083.6
    L  19.4% H
    2476 4881.0
    L  40.5% H
    2380 4881.0
    L  1191.1% H
    285.1 4881.0
    L  334.7% H
    217.4 4881.0
    Deepak Nitrite
    		27,280.0 2,000.1
    L  -1.9% H
    1993 2082.3
    L  -3.7% H
    1993 2135
    L  2.0% H
    1845 2174
    L  6.1% H
    1782 2174
    L  -14.7% H
    1782 3169
    L  5.5% H
    1681.2 3169
    L  300.0% H
    457.7 3169
    L  2937.4% H
    54.5 3169
    Marico
    		93,213.8 719.3
    L  0.5% H
    713.7 725
    L  2.2% H
    695.1 725
    L  1.3% H
    695.1 740.2
    L  15.4% H
    577.9 740.2
    L  19.4% H
    577.9 740.2
    L  36.7% H
    462.7 740.2
    L  122.5% H
    315 740.2
    L  249.8% H
    189.3 740.2
    Maruti Suzuki
    		387,689.8 12,331
    L  -0.7% H
    12305 12415
    L  -2.4% H
    12290 12808
    L  5.4% H
    11289 13086
    L  -0.4% H
    11059.5 13086
    L  -4.5% H
    10725 13680
    L  55.2% H
    7555 13680
    L  135.1% H
    5201 13680
    L  231.3% H
    3193.3 13680
    Tata Chemicals
    		22,819.8 895.8
    L  -0.5% H
    891 908.4
    L  3.8% H
    851.5 908.4
    L  8.4% H
    787.6 908.4
    L  11.7% H
    756 908.4
    L  -19.0% H
    756 1247.4
    L  -4.1% H
    756 1349
    L  189.0% H
    273.5 1349
    L  374.3% H
    136.5 1349
    Max Financial
    		51,888.0 1,503.5
    L  1.3% H
    1478.7 1506.1
    L  9.2% H
    1368 1506.1
    L  18.7% H
    1248.6 1506.1
    L  46.5% H
    950 1506.1
    L  57.0% H
    864 1506.1
    L  100.5% H
    599.1 1506.1
    L  238.9% H
    431 1506.1
    L  213.0% H
    276.4 1506.1
    Tata Communications
    		48,167.9 1,690.1
    L  0.1% H
    1670 1697.5
    L  3.4% H
    1624 1697.5
    L  7.7% H
    1470.8 1697.5
    L  21.7% H
    1291 1697.5
    L  -7.1% H
    1291 2175
    L  72.6% H
    856.3 2175
    L  237.4% H
    447.0 2175
    L  285.7% H
    200 2175
    Polycab
    		91,135.6 6,057.5
    L  1.6% H
    5943 6090
    L  0.7% H
    5866 6090
    L  10% H
    5445.5 6167
    L  29.5% H
    4555 6167
    L  -11.4% H
    4555 7605
    L  152.5% H
    2043.9 7605
    L  843.2% H
    634 7605
    L  1025.9% H
    525.2 7605
    Divi's Laboratories
    		176,165.0 6,636
    L  -0.9% H
    6620 6750
    L  2.8% H
    6454 6764
    L  10.4% H
    5841.5 6764
    L  18.2% H
    4955 6764
    L  56.0% H
    4180.5 6764
    L  88.8% H
    2730 6764
    L  189.7% H
    2090.1 6764
    L  627.1% H
    532.7 6764
    Tata Consumer
    		110,962.4 1,121.4
    L  -1.5% H
    1119 1138.8
    L  -0.6% H
    1115.5 1153.5
    L  -3.0% H
    1086.4 1180.5
    L  11.3% H
    930.1 1180.5
    L  4.4% H
    882.9 1247.1
    L  56.5% H
    678.2 1253.4
    L  208.1% H
    353.0 1253.4
    L  663.5% H
    98.8 1253.4
    Tata Motors
    		264,310.6 718.0
    L  0.2% H
    716.2 722
    L  -0.1% H
    710.7 738
    L  9.6% H
    635.6 742
    L  10.7% H
    535.8 742
    L  -25.1% H
    535.8 1179
    L  67.1% H
    375.2 1179
    L  749.1% H
    84.6 1179
    L  52.2% H
    63.5 1179
    United Spirits
    		110,753.7 1,522.7
    L  -0.7% H
    1518.1 1539.8
    L  -2.2% H
    1501.7 1592.9
    L  -1.6% H
    1498.5 1616
    L  14.0% H
    1271.1 1616
    L  31.5% H
    1136.3 1700
    L  95.8% H
    712 1700
    L  163.4% H
    494 1700
    L  117.5% H
    354.7 1700
    Alkem Laboratories
    		62,945.0 5,264.5
    L  0.0% H
    5214.5 5284
    L  0.1% H
    5211 5400
    L  4.6% H
    4850 5400
    L  14.1% H
    4491.7 5400
    L  -1.4% H
    4407.1 6439.9
    L  73.0% H
    2855 6439.9
    L  129.0% H
    2238 6439.9
    L  401.4% H
    1152.5 6439.9
    Tata Power Company
    		126,647.3 396.4
    L  -1.5% H
    395.5 404.6
    L  -0.7% H
    389.5 406
    L  2.3% H
    357.3 412.0
    L  15.5% H
    331.9 412.0
    L  -11.1% H
    326.4 494.9
    L  76.4% H
    182.4 494.9
    L  1008.7% H
    35.6 494.9
    L  422.5% H
    27 494.9
    Tata Steel
    		201,284.5 161.2
    L  -0.3% H
    160.7 162.7
    L  1.6% H
    158.5 165.6
    L  16.1% H
    138 165.6
    L  16.3% H
    125.3 165.6
    L  -8.1% H
    122.6 184.6
    L  54.5% H
    82.7 184.6
    L  459.9% H
    28.8 184.6
    L  391.3% H
    20.0 184.6
    Max Healthcare
    		111,699.7 1,149
    L  -0.9% H
    1142.1 1171.3
    L  -1.4% H
    1118.3 1191.9
    L  7.6% H
    1066.2 1204
    L  13.1% H
    940.1 1204
    L  42.9% H
    743.1 1228.0
    L  206.7% H
    344.4 1228.0
    L  1572.5% H
    97.2 1228.0
    L  1572.5% H
    97.2 1228.0
    Dr. Reddy's Labs
    		103,689.4 1,242.6
    L  -0.1% H
    1237 1252.2
    L  1.5% H
    1211.4 1256.6
    L  5.8% H
    1129.4 1256.6
    L  10.4% H
    1020 1256.6
    L  5.8% H
    1020 1421.5
    L  41.5% H
    799.4 1421.5
    L  60.0% H
    730.8 1421.5
    L  73.2% H
    374.6 1421.5
    TCS
    		1,265,498.5 3,497.7
    L  0.0% H
    3493 3529
    L  0.0% H
    3451.3 3545
    L  1.4% H
    3366 3630.5
    L  -3.2% H
    3056.1 3710
    L  -9.1% H
    3056.1 4592.3
    L  7.2% H
    2926.1 4592.3
    L  74.4% H
    1962.4 4592.3
    L  167.5% H
    1026.0 4592.3
    Tech Mahindra
    		154,722.5 1,580.3
    L  -0.8% H
    1578.1 1602
    L  0.3% H
    1558 1604.4
    L  8.1% H
    1437 1636.4
    L  -0.5% H
    1209.4 1636.4
    L  18.9% H
    1193.7 1807.7
    L  40.7% H
    943.7 1807.7
    L  201.7% H
    517.2 1838
    L  187.8% H
    356.7 1838
    UNO Minda
    		57,531.2 1,002
    L  -0.8% H
    997.2 1019.6
    L  2.0% H
    972 1044.2
    L  12.3% H
    871.4 1044.2
    L  20.8% H
    767.6 1044.2
    L  19.7% H
    767.6 1255
    L  121.8% H
    418.1 1255
    L  633.1% H
    132.8 1255
    L  5522.9% H
    15.7 1255
    Nippon Life Asset Mgmt
    		46,649.9 734.9
    L  -1.4% H
    732 750.4
    L  -1.5% H
    712.1 756.4
    L  14.8% H
    613 758.1
    L  40.1% H
    498.1 758.1
    L  21.0% H
    498.1 816.3
    L  162.6% H
    196.9 816.3
    L  208.4% H
    196.9 816.3
    L  191.6% H
    127.2 816.3
    Eicher Motors
    		146,077.9 5,326.5
    L  -1.2% H
    5314 5409.5
    L  -1.1% H
    5314 5477.5
    L  -4.5% H
    5260.5 5691.5
    L  7.9% H
    4755 5906.5
    L  11.1% H
    4253.9 5906.5
    L  94.2% H
    2585.1 5906.5
    L  255.9% H
    1504.8 5906.5
    L  190.1% H
    1245.0 5906.5
    Thermax
    		41,534.3 3,485.7
    L  1.0% H
    3458.5 3505.5
    L  -0.5% H
    3435 3631.3
    L  1.2% H
    3085.7 3631.3
    L  9.2% H
    3012.0 3950
    L  -34.2% H
    2950.1 5840.0
    L  74.3% H
    1830.7 5840.0
    L  385.5% H
    701.6 5840.0
    L  253.1% H
    570 5840.0
    Samvardhana Motherson
    		104,629.7 148.7
    L  0.3% H
    147.4 149.7
    L  1.9% H
    145.3 153.3
    L  11.2% H
    130.6 153.3
    L  21.0% H
    107.3 153.3
    L  3.5% H
    107.3 217.0
    L  81.2% H
    61.8 217.0
    L  157.6% H
    57.5 217.0
    L  138.3% H
    32.4 217.0
    MphasiS
    		48,117.9 2,531.5
    L  -0.3% H
    2522.1 2563
    L  0.0% H
    2501 2594.2
    L  -0.3% H
    2311.1 2643.1
    L  6.5% H
    2044.6 2643.1
    L  3.7% H
    2044.6 3238.0
    L  1.9% H
    1660.1 3238.0
    L  199.0% H
    822.1 3659.8
    L  571.1% H
    361.1 3659.8
    HDFC Life Insurance
    		170,014.3 789.5
    L  1.8% H
    776.1 790.8
    L  5.7% H
    746 790.8
    L  12.1% H
    698.1 790.8
    L  27.7% H
    600.4 790.8
    L  39.9% H
    511.4 790.8
    L  32.0% H
    457.8 790.8
    L  56.9% H
    457.8 790.8
    L  172.2% H
    307 790.8
    MRF
    		60,556.5 142,785
    L  -0.8% H
    141555 144800
    L  1.8% H
    140500 147435
    L  11.0% H
    128495 147435
    L  35.1% H
    102124.1 147435
    L  9.0% H
    102124.1 147435
    L  91.3% H
    65878.4 151445
    L  145.8% H
    55300 151445
    L  299.5% H
    30101 151445
    Emami
    		25,273.4 579
    L  -1.8% H
    575.6 594.6
    L  -4.7% H
    575.6 618
    L  -6.6% H
    575.6 653.4
    L  6.1% H
    507.7 653.4
    L  9.6% H
    507.7 860
    L  41.3% H
    340.6 860
    L  195.9% H
    184.2 860
    L  7.1% H
    131.0 860
    Timken
    		23,714.2 3,152.7
    L  0.9% H
    3079.5 3194.4
    L  5.8% H
    2931.7 3194.4
    L  24.6% H
    2431 3225
    L  25.0% H
    2202 3225
    L  -20.2% H
    2202 4817.9
    L  60.5% H
    2112 4817.9
    L  311.2% H
    767.7 4817.9
    L  429.6% H
    397.1 4817.9
    SBI Cards and Payment
    		86,418.7 908.3
    L  -0.8% H
    905.1 921.4
    L  1.1% H
    876.7 921.4
    L  4.7% H
    853.7 921.4
    L  6.0% H
    763.5 930.7
    L  29.2% H
    648.0 930.7
    L  18.6% H
    648.0 1028.7
    L  75.5% H
    518.2 1165
    L  20.3% H
    495 1165
    Titan Company
    		317,356.9 3,574.7
    L  -0.4% H
    3545 3601.6
    L  -0.2% H
    3516.1 3640
    L  6.2% H
    3245.5 3665
    L  10.9% H
    2925 3665
    L  5.0% H
    2925 3867
    L  66.3% H
    1825.1 3887.0
    L  303.5% H
    875 3887.0
    L  860.4% H
    296.2 3887.0
    Muthoot Finance
    		84,002.3 2,092.4
    L  1.4% H
    2060 2106
    L  3.0% H
    2028.1 2115
    L  0.0% H
    2027 2340.6
    L  -5.3% H
    1965 2435.4
    L  22.5% H
    1579.1 2435.4
    L  90.9% H
    911.3 2435.4
    L  147.9% H
    833.2 2435.4
    L  1011.8% H
    151 2435.4
    Torrent Power
    		70,355.0 1,396.2
    L  -2.1% H
    1393.1 1425.9
    L  0.4% H
    1380 1439
    L  -9.3% H
    1367.4 1586.2
    L  6.4% H
    1225 1640
    L  -0.2% H
    1207.3 2037
    L  222.4% H
    430.2 2037
    L  356.5% H
    293 2037
    L  770.2% H
    136.8 2037
    Torrent Pharma
    		107,148.4 3,165.9
    L  -0.3% H
    3139.1 3177.3
    L  -2.3% H
    3139.1 3371.9
    L  -2.3% H
    3101.6 3371.9
    L  6.0% H
    2886.5 3371.9
    L  19.2% H
    2570.5 3590.7
    L  115.6% H
    1359.2 3590.7
    L  163.5% H
    1115.9 3590.7
    L  410.9% H
    571.0 3590.7
    Trent
    		197,615.5 5,559
    L  -0.3% H
    5535 5600.5
    L  2.0% H
    5285 5633
    L  8.1% H
    5063.5 5639
    L  15.7% H
    4488 5751
    L  18.7% H
    4196 8345
    L  420.3% H
    1009.3 8345
    L  1089.0% H
    456.1 8345
    L  4362.2% H
    109.5 8345
    Escorts Kubota
    		37,736.4 3,373
    L  -4.5% H
    3360 3549.9
    L  -3.9% H
    3360 3593.6
    L  1.2% H
    3102 3616.6
    L  15.3% H
    2825.2 3616.6
    L  -12.5% H
    2825.2 4420
    L  107.4% H
    1306.7 4420
    L  286.1% H
    867.6 4420
    L  2929.2% H
    101.4 4420
    Info Edge
    		92,847.0 1,433
    L  -1.3% H
    1405.5 1455
    L  -0.4% H
    1405.5 1497
    L  1.8% H
    1319 1525
    L  -2.9% H
    1157 1525
    L  14.5% H
    1050 1825.8
    L  94.0% H
    661.6 1825.8
    L  194.6% H
    486.8 1825.8
    L  814.8% H
    137.6 1825.8
    TVS Motor Company
    		133,095.7 2,801.5
    L  0.1% H
    2779.1 2812.9
    L  1.8% H
    2717 2824.2
    L  2.3% H
    2640 2878.9
    L  19.8% H
    2192.8 2878.9
    L  24.5% H
    2069 2958
    L  287.1% H
    716.1 2958
    L  767.2% H
    307.2 2958
    L  1086.1% H
    201 2958
    Adani Total Gas
    		74,017.2 673
    L  -0.2% H
    670.6 685.5
    L  2.0% H
    651.7 685.5
    L  12.2% H
    587.1 689.5
    L  15.9% H
    532.6 689.5
    L  -30.8% H
    532.6 1190
    L  -72.6% H
    522 4000
    L  486.5% H
    114 4000
    L  219.0% H
    72 4000
    Schaeffler
    		62,637.1 4,007.4
    L  0.3% H
    3967.3 4088.2
    L  -0.6% H
    3946.2 4143.6
    L  25.5% H
    3158.4 4268
    L  30.2% H
    2823 4268
    L  -12.7% H
    2823 4951
    L  86.8% H
    2128.5 4951
    L  549.1% H
    617.3 4951
    L  383.5% H
    605.1 4951
    Federal Bank
    		49,528.6 201.6
    L  -0.4% H
    199.8 202.5
    L  1.8% H
    197.3 204.6
    L  2.6% H
    183.2 205.4
    L  12.8% H
    172.7 205.5
    L  23.2% H
    148 217
    L  132.0% H
    84 217
    L  392.4% H
    40.7 217
    L  179.2% H
    35.7 217
    United Breweries
    		54,467.5 2,060
    L  1.4% H
    2021 2069
    L  2.0% H
    1979 2070.4
    L  -3.0% H
    1979 2245
    L  2.7% H
    1848 2294.9
    L  10.3% H
    1810 2299.7
    L  39.4% H
    1353.5 2299.7
    L  121.2% H
    897 2299.7
    L  114.3% H
    690 2299.7
    Nestle
    		233,229.6 2,419
    L  -1.7% H
    2416 2456.7
    L  2.6% H
    2340 2482
    L  0.2% H
    2291.7 2482
    L  6.2% H
    2110 2515
    L  -1.7% H
    2110 2778
    L  37.1% H
    1643.5 2778
    L  44.7% H
    1510 2778
    L  242.5% H
    498.1 2778
    UltraTech Cement
    		331,160.5 11,238
    L  -1.6% H
    11200 11470
    L  -3.9% H
    11200 11910
    L  -8.2% H
    11200 12339
    L  7.6% H
    10047.9 12339
    L  9.9% H
    9535.0 12339
    L  88.9% H
    5157.1 12339
    L  201.5% H
    3600 12339
    L  289.5% H
    2579 12339
    Union Bank
    		109,175.8 143.0
    L  1.4% H
    140.1 143.4
    L  3.3% H
    137.3 143.4
    L  14.5% H
    114.5 143.4
    L  24.2% H
    107.6 143.4
    L  -10.6% H
    100.8 172.5
    L  298.9% H
    34 172.5
    L  515.1% H
    23.1 172.5
    L  -15.3% H
    22.7 222.7
    Fortis Healthcare
    		53,647.3 710.6
    L  0.8% H
    703.2 722.2
    L  4.6% H
    667.2 741.4
    L  8.6% H
    646.7 741.4
    L  15.4% H
    595.6 741.4
    L  56.2% H
    406 744.5
    L  202.8% H
    219.8 744.5
    L  526.1% H
    113.6 744.5
    L  338.9% H
    107.1 744.5
    NHPC
    		87,130.6 86.7
    L  -0.6% H
    86.6 88.3
    L  0.2% H
    85.7 89.4
    L  0.8% H
    76.3 90.8
    L  16.7% H
    71 91.5
    L  -15.2% H
    71 118.4
    L  160.9% H
    28.8 118.4
    L  335.9% H
    19.4 118.4
    L  344.8% H
    15.1 118.4
    Coforge
    		56,631.7 8,467
    L  0.1% H
    8456 8574
    L  3.2% H
    8146 8574
    L  14.6% H
    7255 8574
    L  13.1% H
    5970.1 8574
    L  60.9% H
    4723.0 10026.8
    L  130.6% H
    3210.1 10026.8
    L  466.8% H
    1302 10026.8
    L  2113.0% H
    366.6 10026.8
    GAIL
    		127,780.5 194.3
    L  0.2% H
    193.1 197.3
    L  1.7% H
    187.5 197.3
    L  4.1% H
    178.6 197.3
    L  21.9% H
    150.5 197.3
    L  -4.0% H
    150.5 246.3
    L  104.1% H
    83 246.3
    L  229.0% H
    54.1 246.3
    L  172.1% H
    43.3 246.3
    UPL
    		50,267.7 630.8
    L  0.1% H
    629.6 638.6
    L  0.3% H
    623.6 641.1
    L  -4.7% H
    623.6 699.5
    L  -2% H
    588.9 699.5
    L  25.3% H
    458.5 699.5
    L  -13.1% H
    429.6 774.1
    L  69.6% H
    372.4 829.5
    L  83.6% H
    230.4 829.5
    Life Insurance Corp
    		595,814.8 942
    L  8.1% H
    888 948
    L  10.7% H
    840 948
    L  19.1% H
    760 948
    L  27.1% H
    715.3 948
    L  -9.1% H
    715.3 1222
    L  14.7% H
    530.1 1222
    L  -0.7% H
    530.1 1222
    L  -0.7% H
    530.1 1222
    Adani Green Energy
    		162,006.0 1,001.9
    L  -1.1% H
    999.6 1025.5
    L  1.8% H
    976 1025.5
    L  9.8% H
    854.4 1038.4
    L  23.4% H
    758 1038.4
    L  -48.1% H
    758 2174.1
    L  -53.8% H
    439.1 2572
    L  313.0% H
    240.3 3050
    L  561.5% H
    22.8 3050
    NTPC
    		329,735.1 340.1
    L  0.4% H
    337.1 340.7
    L  -0.7% H
    336.8 351.2
    L  -4.6% H
    330.6 364.4
    L  7.7% H
    306.6 371.5
    L  -8.0% H
    292.8 448.5
    L  126.0% H
    135.0 448.5
    L  259.1% H
    78.1 448.5
    L  203.9% H
    73.2 448.5
    Oberoi Realty
    		62,754.1 1,725.9
    L  -1.4% H
    1716 1765
    L  1.6% H
    1699 1765
    L  7.5% H
    1510 1765
    L  14.5% H
    1452.0 1765
    L  -4.3% H
    1452.0 2343.7
    L  128.2% H
    726.0 2343.7
    L  468.7% H
    305 2343.7
    L  463.2% H
    209.3 2343.7
    Oracle Fin Serv
    		74,001.4 8,516
    L  1.4% H
    8435 8608.5
    L  0.9% H
    8196.5 8608.5
    L  -1.0% H
    7933.5 8899.5
    L  5.4% H
    7038 8899.5
    L  12.1% H
    7022.6 13220
    L  168.5% H
    2883.3 13220
    L  252.5% H
    2412 13220
    L  137.0% H
    1506 13220
    OIL
    		69,968.5 430.2
    L  -0.3% H
    428.6 435.8
    L  1.6% H
    404.1 435.8
    L  7.7% H
    388.7 435.8
    L  17.6% H
    325 435.8
    L  -3.5% H
    325 767.9
    L  196.0% H
    111.9 767.9
    L  679.7% H
    54.7 767.9
    L  172.3% H
    42.3 767.9
    HDFC AMC
    		103,262.7 4,827.4
    L  0.4% H
    4800 4884
    L  1.3% H
    4694.1 4891
    L  10.2% H
    4175 4891
    L  30.9% H
    3566.9 4891
    L  23.2% H
    3415.6 4891
    L  167.1% H
    1589.5 4891
    L  97.0% H
    1589.5 4891
    L  338.9% H
    1250 4891
    Oil And Natural Gas
    		305,285.6 242.7
    L  -0.8% H
    241.3 245.3
    L  -2.6% H
    239.6 252.0
    L  -1.5% H
    228.5 252.7
    L  5.1% H
    205 254.9
    L  -12.6% H
    205 345
    L  68.8% H
    119.9 345
    L  211.3% H
    64.1 345
    L  9.6% H
    50 345
    GlaxoSmithKline
    		56,720.5 3,348.2
    L  7.4% H
    3105.9 3398
    L  20.2% H
    2791.7 3398
    L  19.5% H
    2693.9 3398
    L  27.8% H
    2390.1 3398
    L  41.8% H
    1921 3398
    L  120.7% H
    1227 3398
    L  146.9% H
    1206 3398
    L  111.4% H
    962.7 3398
    GMR Airports
    		91,102.8 86.3
    L  -0.6% H
    86.1 87.1
    L  0.6% H
    84.7 89.7
    L  0.9% H
    80.5 91.8
    L  24.5% H
    67.8 91.8
    L  -2.2% H
    67.8 103.8
    L  127.7% H
    32.3 103.8
    L  400.2% H
    17.2 103.8
    L  503.4% H
    9.8 103.8
    Avenue Supermarts
    		263,045.8 4,042.3
    L  -1.3% H
    4040 4101.9
    L  -0.7% H
    4040 4170
    L  -7.6% H
    3850 4462.3
    L  15.3% H
    3340 4557.7
    L  -10.9% H
    3340 5484.9
    L  11.9% H
    3292 5484.9
    L  83.7% H
    1954.9 5900
    L  1251.9% H
    558.3 5900
    Godrej Consumer Products
    		128,796.7 1,259
    L  -0.8% H
    1250.5 1279.8
    L  -0.1% H
    1250.5 1292.2
    L  -0.6% H
    1195.2 1308.2
    L  19.8% H
    979.5 1308.2
    L  -5.3% H
    979.5 1541.9
    L  60.6% H
    708.5 1541.9
    L  119.0% H
    573.7 1541.9
    L  233.2% H
    345.7 1541.9
    Tube Investments
    		58,361.6 3,016.2
    L  -0.9% H
    3007.1 3059.5
    L  0.6% H
    2966.4 3078.9
    L  17.2% H
    2565.3 3255
    L  18.6% H
    2407.1 3255
    L  -20.8% H
    2407.1 4810.8
    L  89.6% H
    1457.6 4810.8
    L  874.4% H
    316.5 4810.8
    L  742.6% H
    212 4810.8
    Godrej Properties
    		67,227.5 2,232.1
    L  -0.6% H
    2226.2 2286
    L  2.9% H
    2141 2286
    L  7.0% H
    1948 2319.9
    L  15.1% H
    1900 2319.9
    L  -21.5% H
    1900 3402.7
    L  70.9% H
    1005 3402.7
    L  250.1% H
    636.1 3402.7
    L  757.0% H
    238.6 3402.7
    Voltas
    		41,618.7 1,257.8
    L  -0.3% H
    1252.4 1263.9
    L  1.5% H
    1240.3 1276.8
    L  2.3% H
    1190 1288
    L  -4.2% H
    1190 1531
    L  -10.9% H
    1135 1944.9
    L  24.7% H
    737.2 1944.9
    L  170.8% H
    466 1944.9
    L  273.4% H
    211 1944.9
    Page Industries
    		51,413.9 46,095
    L  -1.5% H
    46000 46985
    L  -2.7% H
    46000 48135
    L  3.3% H
    44460 48800
    L  10.1% H
    38850 48800
    L  25.9% H
    35731.1 49850.0
    L  3.7% H
    33070.1 54349.1
    L  148.0% H
    17636.2 54349.1
    L  217.6% H
    9752.4 54349.1
    ZF Commercial
    		24,263.4 12,792
    L  -1.9% H
    12752 13198
    L  -3.4% H
    12752 13429
    L  1.4% H
    12000 13850
    L  17.0% H
    10425 13850
    L  -21.3% H
    9561 18250
    L  59.0% H
    6876.5 18250
    L  86.3% H
    4750.1 18250
    L  128.5% H
    4750.1 18250
    Dixon Technologies
    		89,556.2 14,816
    L  -1.8% H
    14740 15179
    L  -10.6% H
    14740 16642
    L  -8.7% H
    14740 17025
    L  7.2% H
    12202.2 17069
    L  59.9% H
    8453 19148.9
    L  333.1% H
    2553 19148.9
    L  1527.5% H
    912 19148.9
    L  4094.8% H
    312 19148.9
    Grasim Industries
    		172,569.6 2,577.6
    L  -1.4% H
    2570.1 2620.8
    L  -5.3% H
    2570.1 2749.9
    L  -5.8% H
    2570.1 2845
    L  10.2% H
    2301.7 2845
    L  7.8% H
    2171.6 2877.8
    L  85.3% H
    1271.5 2877.8
    L  356.7% H
    555.0 2877.8
    L  261.6% H
    383.5 2877.8
    Grindwell Norton
    		19,887.5 1,796.2
    L  0.6% H
    1781.6 1824
    L  0.5% H
    1746.5 1824
    L  6.9% H
    1518.2 1836
    L  20.9% H
    1356.1 1859.9
    L  -22.9% H
    1356.1 2960
    L  3.0% H
    1356.1 2960
    L  251.1% H
    476.5 2960
    L  412.5% H
    286.3 2960
    LTIMindtree
    		151,117.5 5,099.3
    L  -0.2% H
    5072 5157
    L  1.7% H
    4970.2 5157
    L  13.4% H
    4412.2 5157
    L  4.5% H
    3802 5157
    L  4.2% H
    3802 6768.0
    L  27.5% H
    3802 6768.0
    L  184.2% H
    1775.1 7588.8
    L  618.2% H
    598 7588.8
    Wipro
    		259,317.1 247.4
    L  -0.3% H
    247.0 250.1
    L  -0.9% H
    245 252.1
    L  2.7% H
    236.0 257.9
    L  -16.0% H
    228 294
    L  9.4% H
    208.5 324.6
    L  6.0% H
    176 324.6
    L  145.9% H
    98.0 369.9
    L  138.9% H
    76.5 369.9
    Persistent Systems
    		87,026.6 5,584
    L  -1.1% H
    5571 5716
    L  -1.1% H
    5487 5733
    L  5.9% H
    5172.5 5955
    L  2.0% H
    4149.0 5955
    L  49.4% H
    3232.1 6788.9
    L  214.9% H
    1546.0 6788.9
    L  2022.8% H
    262.1 6788.9
    L  1369.7% H
    210.0 6788.9
    NMDC
    		62,298.8 70.9
    L  -2.6% H
    70.5 72.3
    L  2.3% H
    69.1 73.7
    L  9.1% H
    62 73.7
    L  8.7% H
    59.5 73.7
    L  -19.0% H
    59.5 91.9
    L  70.1% H
    30.8 95.5
    L  183.2% H
    24.8 95.5
    L  60.5% H
    20.5 95.5
    Metro Brands
    		32,837.4 1,206
    L  0.5% H
    1191.5 1225
    L  3.4% H
    1152 1299.6
    L  11.8% H
    1020 1299.6
    L  3.8% H
    990.1 1299.6
    L  4.5% H
    990.1 1430
    L  129.6% H
    525.2 1441.2
    L  141.2% H
    426 1441.2
    L  141.2% H
    426 1441.2
    KPIT Technologies
    		36,507.7 1,331.7
    L  0.1% H
    1321 1345
    L  1.1% H
    1308.8 1360
    L  9.1% H
    1192.8 1404
    L  6.4% H
    1020.6 1414
    L  -14.2% H
    1020.6 1928.7
    L  179.7% H
    451.6 1928.7
    L  2875.9% H
    45 1928.7
    L  514.7% H
    34.4 1928.7
    UCO Bank
    		39,186.1 31.3
    L  0.8% H
    31 31.6
    L  -0.3% H
    30.6 31.6
    L  2.6% H
    29.1 33.2
    L  -17% H
    26.8 38.8
    L  -48.8% H
    26.8 62.4
    L  174.1% H
    10.6 70.7
    L  184.1% H
    10.6 70.7
    L  -49.2% H
    8.4 70.7
    Apollo Tyres
    		31,364.5 493.9
    L  0.0% H
    492.3 497
    L  0.9% H
    482.3 500.6
    L  7.0% H
    445.9 509.8
    L  26.6% H
    370.9 509.8
    L  3.5% H
    370.9 584.9
    L  129.5% H
    167.1 584.9
    L  420.7% H
    94.5 584.9
    L  169.1% H
    73.4 584.9
    Mankind Pharma
    		102,499.2 2,483.8
    L  1.2% H
    2442.2 2499.8
    L  -2.6% H
    2411.5 2570.9
    L  -2.9% H
    2330 2610
    L  8.3% H
    2115.1 2642.2
    L  17.5% H
    1901.1 3054.8
    L  130.0% H
    1242 3054.8
    L  130.0% H
    1242 3054.8
    L  130.0% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		147,794.4 3,663.9
    L  1.1% H
    3621.5 3698.4
    L  10.0% H
    3285 3698.4
    L  37.7% H
    2646.1 3733
    L  74.3% H
    2047.9 3733
    L  133.8% H
    1200 3733
    L  2444.0% H
    114.7 3733
    L  4953.7% H
    82 3733
    L  4953.7% H
    82 3733
    Rail Vikas Nigam
    		86,768.1 416.2
    L  0.2% H
    414 424.5
    L  0.3% H
    395.1 424.5
    L  15.2% H
    317.5 447.8
    L  18.9% H
    305 447.8
    L  10.4% H
    305 647
    L  1219.0% H
    29.1 647
    L  2362.4% H
    16.7 647
    L  2090.3% H
    10 647
    Bank of Maharashtra
    		39,357.7 51.2
    L  0.4% H
    51.0 51.6
    L  -0.4% H
    50.1 51.9
    L  2.3% H
    47.5 54.1
    L  7.0% H
    42 54.1
    L  -27.5% H
    42 73.5
    L  210.1% H
    15 73.5
    L  502% H
    8.4 73.5
    L  32.7% H
    8 73.5
    Lloyds Metals & Energy
    		70,956.8 1,356.1
    L  -0.1% H
    1350.9 1369.5
    L  2.3% H
    1302 1381.1
    L  5.9% H
    1145.1 1381.1
    L  28.2% H
    942.2 1381.1
    L  94.9% H
    592 1478
    L  149.1% H
    492 1478
    L  149.1% H
    492 1478
    L  149.1% H
    492 1478
    Punjab & Sind Bank
    		21,904.1 30.9
    L  1.1% H
    30.6 31.1
    L  0.5% H
    30.0 31.1
    L  6.9% H
    26.3 32.4
    L  -26.6% H
    25.2 50.5
    L  -52.1% H
    25.2 73.6
    L  101.1% H
    13 77.5
    L  138.4% H
    10.3 77.5
    L  -32.6% H
    9.3 77.5
    Jindal Stainless
    		53,302.0 647.1
    L  -0.1% H
    642.4 654.3
    L  0.8% H
    635.5 666.0
    L  15.7% H
    551.1 668.3
    L  8.5% H
    496.6 668.3
    L  -10.4% H
    496.6 848
    L  448.8% H
    95.1 848
    L  2318.9% H
    25.8 848
    L  1495.7% H
    14.2 848
    Suzlon Energy
    		90,686.7 66.3
    L  1.4% H
    65.5 68.5
    L  9.9% H
    59.4 68.5
    L  13.8% H
    51.1 68.5
    L  27.2% H
    46.2 68.5
    L  46.7% H
    43.4 86.0
    L  761.3% H
    5.9 86.0
    L  2268.6% H
    2.7 86.0
    L  164.8% H
    1.7 86.0
    Jio Financial
    		184,463.5 290.4
    L  -0.4% H
    288.8 299.3
    L  7.0% H
    270.4 299.3
    L  14.7% H
    242 299.3
    L  31.0% H
    198.7 299.3
    L  -19.4% H
    198.7 368.3
    L  10.9% H
    198.7 394.7
    L  10.9% H
    198.7 394.7
    L  10.9% H
    198.7 394.7
    SJVN
    		40,327.6 102.6
    L  -0.1% H
    102.2 104.0
    L  1.1% H
    99.2 104.0
    L  6.2% H
    86.3 107.5
    L  16.6% H
    80.5 107.5
    L  -29.0% H
    80.5 159.7
    L  279.4% H
    25.6 170.5
    L  391.0% H
    20.7 170.5
    L  324.9% H
    17.3 170.5
    JSW Infrastructure
    		60,322.5 287.3
    L  0.3% H
    285.5 291.7
    L  -0.3% H
    281.8 291.7
    L  -5.4% H
    279.3 306.1
    L  10.8% H
    241.2 327.8
    L  1.4% H
    218.2 361.0
    L  141.4% H
    142.2 361.0
    L  141.4% H
    142.2 361.0
    L  141.4% H
    142.2 361.0
    IRB Infrastructure
    		31,269.9 51.8
    L  1.2% H
    51 52.6
    L  4.2% H
    49.3 52.6
    L  10.4% H
    42.7 52.6
    L  14.5% H
    41.0 52.6
    L  -29.0% H
    41.0 78.2
    L  126.1% H
    17.9 78.2
    L  799.0% H
    5.8 78.2
    L  112.6% H
    4.6 78.2
    NLC
    		33,560.8 242.0
    L  1.5% H
    240.4 246.4
    L  0.6% H
    235.2 246.4
    L  1.9% H
    212.9 257.7
    L  16.4% H
    197.1 269.1
    L  6.6% H
    186.0 311.8
    L  211.9% H
    58.3 311.8
    L  489.6% H
    40.9 311.8
    L  236.2% H
    35.0 311.8
    Global Health
    		32,513.3 1,210.2
    L  0.0% H
    1193.2 1215
    L  1.7% H
    1175 1225
    L  -0.4% H
    1151 1252.9
    L  1.4% H
    1010 1298.8
    L  -1.1% H
    935.5 1389.0
    L  260.2% H
    390.6 1513.9
    L  260.2% H
    390.6 1513.9
    L  260.2% H
    390.6 1513.9
    Bharat Dynamics
    		70,273.7 1,917.1
    L  -2.2% H
    1842 1974.5
    L  6.6% H
    1771 1991.5
    L  35.6% H
    1398 1991.5
    L  88.4% H
    907 1991.5
    L  24.1% H
    890 1991.5
    L  416.7% H
    323.8 1991.5
    L  1627.4% H
    111.5 1991.5
    L  795.8% H
    72.7 1991.5
    Mangalore Refinery
    		26,083.9 148.8
    L  5.8% H
    140 151.8
    L  6.6% H
    136.1 151.8
    L  8.6% H
    120 151.8
    L  34.7% H
    98.9 151.8
    L  -31.8% H
    98.9 253.6
    L  87.6% H
    49.3 289.3
    L  458.5% H
    25.3 289.3
    L  122.1% H
    20.8 289.3
    Housing and Urban
    		47,493.1 237.2
    L  -1.2% H
    236.6 243.6
    L  5.0% H
    224.2 243.6
    L  7.7% H
    204.5 243.6
    L  36.9% H
    158.9 243.6
    L  -9.8% H
    158.9 353.7
    L  611.4% H
    32.3 353.7
    L  938.2% H
    22.6 353.7
    L  295.4% H
    18 353.7
    Tata Technologies
    		30,733.4 757.6
    L  -2% H
    754 783.2
    L  1.9% H
    737.5 783.2
    L  9.3% H
    639.1 783.2
    L  5.9% H
    597 783.2
    L  -30.6% H
    597 1136
    L  51.5% H
    597 1400
    L  51.5% H
    597 1400
    L  51.5% H
    597 1400
    Kalyan Jewellers
    		58,879.9 570.6
    L  1.4% H
    562.4 573.5
    L  4.5% H
    545.2 575.9
    L  13.8% H
    493.7 575.9
    L  21.6% H
    399.4 575.9
    L  40.4% H
    336.1 795.4
    L  877.9% H
    55.1 795.4
    L  555.9% H
    55.1 795.4
    L  555.9% H
    55.1 795.4
    Indian Renewable
    		46,659.6 173.6
    L  -0.9% H
    173.1 177.5
    L  2.4% H
    167.5 177.5
    L  3.6% H
    153 178.5
    L  4.3% H
    137.0 183.2
    L  -10.2% H
    137.0 310
    L  442.5% H
    50 310
    L  442.5% H
    50 310
    L  442.5% H
    50 310
    Cochin Shipyard
    		51,366.5 1,952.5
    L  1.4% H
    1937 1974.7
    L  7.4% H
    1757.9 1974.7
    L  37.9% H
    1403.9 2195
    L  50.8% H
    1199.6 2195
    L  -0.9% H
    1180.2 2979.5
    L  1110.6% H
    148.5 2979.5
    L  1683.9% H
    109.5 2979.5
    L  803.9% H
    104.6 2979.5
    Motilal Oswal
    		47,276.9 788.9
    L  1.4% H
    774.5 800
    L  3.5% H
    753.3 817.3
    L  13.5% H
    635 817.3
    L  37.5% H
    513 817.3
    L  39.3% H
    474.8 1064
    L  304.5% H
    137.8 1064
    L  524.0% H
    126.1 1064
    L  986.7% H
    63.8 1064
    Glenmark Pharma
    		38,943.7 1,380
    L  -0.4% H
    1375.6 1409.5
    L  -3.9% H
    1370 1464.1
    L  1.4% H
    1355.4 1471.1
    L  5.1% H
    1275.5 1583.0
    L  23.3% H
    1037.2 1831.0
    L  246.8% H
    348.5 1831.0
    L  295.4% H
    341.5 1831.0
    L  60.1% H
    161.7 1831.0
    Blue Star
    		31,983.4 1,555.5
    L  0.3% H
    1549.2 1563.9
    L  -3.4% H
    1542 1650
    L  -10.6% H
    1540 1815
    L  -19.3% H
    1540 2269.8
    L  4.6% H
    1483 2417
    L  210.0% H
    429.5 2417
    L  539.9% H
    232.5 2417
    L  827.5% H
    152.8 2417
    Exide Industries
    		32,869.5 386.7
    L  0.4% H
    384.1 388.7
    L  0.9% H
    375.5 389.5
    L  4.4% H
    347 397.2
    L  9.1% H
    328 397.2
    L  -21.8% H
    328 620.4
    L  167.0% H
    130.3 620.4
    L  147.9% H
    130.3 620.4
    L  149.5% H
    116 620.4
    Bharti Hexacom
    		89,250 1,785
    L  3.1% H
    1726.2 1827.1
    L  6.9% H
    1662 1827.1
    L  12.6% H
    1566.1 1827.1
    L  36.7% H
    1238 1827.1
    L  73.6% H
    909.5 1827.1
    L  213.2% H
    755 1827.1
    L  213.2% H
    755 1827.1
    L  213.2% H
    755 1827.1
    KEI Industries
    		34,763.0 3,638.1
    L  3.0% H
    3550.9 3653.5
    L  5.1% H
    3411.4 3653.5
    L  22.6% H
    2942 3653.5
    L  21.3% H
    2424 3653.5
    L  -12.8% H
    2424 5039.7
    L  201.9% H
    1107.1 5039.7
    L  1194.5% H
    272 5039.7
    L  4731.5% H
    60.2 5039.7
    Hitachi Energy
    		81,687.8 18,327
    L  5.9% H
    17282 18550
    L  15.4% H
    15870 18550
    L  35.8% H
    13389 18550
    L  58.5% H
    10400 18550
    L  69.8% H
    8801 18550
    L  463.4% H
    2840.1 18550
    L  2121.5% H
    809.3 18550
    L  2210.8% H
    784.1 18550

    S&P BSE 250 LargeMidCap Index FAQ

    How is S&P BSE 250 LargeMidCap Index today?
    S&P BSE 250 LargeMidCap Index today is trading in the red, and is down by -0.26% at 10648.65.
    S&P BSE 250 LargeMidCap Index is currently trading down -0.26% on an intraday basis. In the past week the index rose 0.70%. index has been up 11.45% in the past quarter and rose 5.58% in the past year. You can view this in the overview section.