1. MARKETS
  2. S&P BSE 250 LARGEMIDCAP INDEX

S&P BSE 250 LargeMidCap Index

BSE: 1181

S&P BSE 250 LargeMidCap Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

10834.69 -88.80 (-0.81%)

11 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE 250 LargeMidCap Index PB

4.3

S&P BSE 250 LargeMidCap Index PE

24.5

S&P BSE 250 LargeMidCap Index DIV

1.2

S&P BSE 250 LargeMidCap Index EPS

442.4

S&P BSE 250 LargeMidCap Index Performance: S&P BSE 250 LargeMidCap Index Index Today, Week, Month, Year Change

S&P BSE 250 LargeMidCap Index index today and over the week, month and year

-88.80 -0.81%
Day Change
1
36
149
60
3
1
1086.54 11.15%
Qtr Change
11
8
13
7
27
184
-131.07 -1.20%
Week Change
19
77
80
39
23
12
687.92 6.78%
Half Year Change
71
16
12
9
20
122
103.26 0.96%
Month Change
33
45
39
38
37
58
31.45 0.29%
Year Change
124
10
6
6
9
95
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE 250 LargeMidCap Index Chart: S&P BSE 250 LargeMidCap Index Chart and Technicals Live

    S&P BSE 250 LargeMidCap Index Chart with S&P BSE 250 LargeMidCap Index PE, EPS, PB, Dividend Yield


    S&P BSE 250 LargeMidCap Index stocks list: S&P BSE 250 LargeMidCap Index companies analysis

    S&P BSE 250 LargeMidCap Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		44,977.5 299.9
    L  -1.7% H
    299.2 308.2
    L  0.0% H
    299.2 308.9
    L  -1.2% H
    290.1 310
    L  5.3% H
    287.6 326.5
    L  -11.6% H
    269.6 384.2
    L  38.6% H
    191.7 384.2
    L  14.6% H
    190.3 384.2
    L  218.6% H
    81.8 384.2
    Power Finance
    		142,217.9 431.0
    L  0.4% H
    427.7 438.4
    L  4.3% H
    409.8 438.4
    L  3.7% H
    388.6 438.4
    L  7.5% H
    381.1 444.1
    L  -22.4% H
    357.3 566.4
    L  389.0% H
    80.7 580
    L  544.4% H
    63.1 580
    L  318.0% H
    54 580
    Gujarat Gas
    		32,168.5 467.3
    L  -1.3% H
    465 475.9
    L  -4.5% H
    465 495.5
    L  -2.1% H
    445.1 508.7
    L  9.1% H
    425 508.7
    L  -26.4% H
    360.3 690.0
    L  4.7% H
    360.3 690.0
    L  52.4% H
    281 786
    L  214.4% H
    90.6 786
    Aditya Birla Fashion
    		9,378.0 76.9
    L  -1.4% H
    76.2 78.0
    L  -1.9% H
    76.2 80.1
    L  2.2% H
    70.6 80.1
    L  -69.7% H
    70.6 295.7
    L  -76.2% H
    70.6 364.4
    L  -70.2% H
    70.6 364.4
    L  -36.6% H
    70.6 364.4
    L  -58.1% H
    70.6 364.4
    Procter & Gamble Hygiene
    		42,828.6 13,194
    L  0.0% H
    13102 13263
    L  -1.2% H
    13102 13475
    L  -1.5% H
    13102 13558
    L  -3.6% H
    13102 14543
    L  -22.2% H
    12105.6 17745
    L  -5.8% H
    12105.6 19250
    L  27.1% H
    9691.4 19250
    L  105.8% H
    5178.7 19250
    3M
    		33,457.3 29,700
    L  -0.1% H
    29560 29970
    L  2.6% H
    28950 29970
    L  1.6% H
    28275 29970
    L  2.4% H
    27830 31160
    L  -23.2% H
    25718.2 40643.0
    L  29.5% H
    21300.5 40856.5
    L  52.3% H
    17273 40856.5
    L  266.7% H
    8005.7 40856.5
    Bandhan Bank
    		28,287.0 175.6
    L  -1.5% H
    174.9 179.7
    L  -2.4% H
    173.8 180.5
    L  -1.2% H
    172 192.5
    L  17.3% H
    150.6 192.5
    L  -8.8% H
    128.2 222.3
    L  -37.8% H
    128.2 314.8
    L  -53.0% H
    128.2 430.7
    L  -53.2% H
    128.2 741.8
    Lodha Developers
    		139,746.6 1,400.1
    L  -0.8% H
    1393 1422
    L  2.3% H
    1352 1422
    L  -3.4% H
    1352 1509.8
    L  24.7% H
    1145 1531
    L  0.3% H
    1035.2 1531
    L  155.4% H
    355.5 1650.0
    L  476.2% H
    211.3 1650.0
    L  476.2% H
    211.3 1650.0
    PI Industries
    		61,366.9 4,044.8
    L  0.1% H
    4026.5 4068
    L  -4.2% H
    4026.5 4220
    L  2.4% H
    3850 4274.1
    L  12.1% H
    3520 4274.1
    L  3.7% H
    2951.1 4804.1
    L  42.8% H
    2848.5 4804.1
    L  130.1% H
    1662.0 4804.1
    L  515.8% H
    497.6 4804.1
    Pidilite Industries
    		152,641.4 3,000.8
    L  -2.1% H
    2990.5 3069.9
    L  -2.6% H
    2990.5 3095.5
    L  -1.5% H
    2880 3124.9
    L  1.6% H
    2880 3144.8
    L  -4.7% H
    2622.2 3415
    L  33.3% H
    2250.1 3415
    L  117.0% H
    1307.0 3415
    L  450.1% H
    507.3 3415
    Havells
    		95,784.2 1,527.8
    L  -0.1% H
    1519.5 1535.5
    L  -3.2% H
    1511.1 1593.5
    L  -1.9% H
    1485.3 1599
    L  -0.3% H
    1482 1673.8
    L  -20.0% H
    1381.3 2106
    L  25.1% H
    1024.5 2106
    L  163.3% H
    562.2 2106
    L  413.5% H
    235.3 2106
    ABB
    		121,985.1 5,756.5
    L  -2.3% H
    5718 5897
    L  -1.8% H
    5718 5940
    L  -4.4% H
    5718 6175
    L  11.9% H
    5158.5 6260
    L  -29.9% H
    4684.5 8940.6
    L  126.6% H
    2502.7 9150.0
    L  527.8% H
    846.6 9150.0
    L  318.6% H
    722 9150.0
    Abbott
    		73,140.1 34,420
    L  -0.4% H
    34310 34735
    L  -0.9% H
    33780 35010
    L  9.0% H
    30610 37000
    L  16.1% H
    29430 37000
    L  25.3% H
    25325 37000
    L  76.8% H
    17325 37000
    L  121.9% H
    13959.8 37000
    L  760.4% H
    3950 37000
    HCL Technologies
    		444,579.8 1,638.3
    L  -1.5% H
    1630 1655.5
    L  -5.1% H
    1630 1725.5
    L  -3.7% H
    1630 1752.5
    L  17.8% H
    1384 1752.5
    L  5.0% H
    1302.8 2012.2
    L  76.6% H
    877.4 2012.2
    L  181.4% H
    583.4 2012.2
    L  254.0% H
    353.2 2012.2
    HDFC Bank
    		1,521,084.0 1,983.7
    L  -1.1% H
    1980.9 2004.8
    L  -0.3% H
    1977 2017
    L  2.1% H
    1913 2027.1
    L  9.8% H
    1855 2027.1
    L  22.3% H
    1588.1 2027.1
    L  42.5% H
    1337 2027.1
    L  79.5% H
    993 2027.1
    L  263.7% H
    464 2027.1
    ACC
    		37,228.8 1,982.5
    L  -1.0% H
    1975 2028.8
    L  0.9% H
    1942.5 2028.8
    L  6.3% H
    1813.4 2028.8
    L  -1.2% H
    1779 2119.9
    L  -26.2% H
    1778.5 2744.3
    L  -8.5% H
    1592.4 2844
    L  51.3% H
    1253 2844
    L  34.7% H
    895.2 2844
    Punjab National Bank
    		126,663.7 110.2
    L  0.4% H
    108.7 111.1
    L  -0.6% H
    108.7 112.9
    L  2.0% H
    100.5 114.2
    L  14.7% H
    89.5 114.2
    L  -6.4% H
    85.5 128.8
    L  257.8% H
    30.1 142.9
    L  214.4% H
    26.3 142.9
    L  -24.0% H
    26.3 231.5
    Adani Enterprises
    		295,320.2 2,558.7
    L  -0.9% H
    2551.9 2591.9
    L  -1.6% H
    2551.9 2609.9
    L  0.6% H
    2405.1 2681.6
    L  10.2% H
    2233 2681.6
    L  -16.5% H
    2025 3258
    L  8.2% H
    1017.5 4190
    L  1502.2% H
    145.2 4190
    L  2755.7% H
    58.2 4190
    Adani Ports
    		309,267.1 1,431.7
    L  -0.8% H
    1428.3 1453.9
    L  0.5% H
    1417 1455.8
    L  -1.0% H
    1331.6 1459.8
    L  22.9% H
    1179 1494
    L  -3.7% H
    995.7 1605.0
    L  95.6% H
    395.1 1621.4
    L  327.4% H
    298 1621.4
    L  351.5% H
    169.2 1621.4
    Adani Power
    		232,939.8 604.0
    L  -0.3% H
    600.4 612
    L  3.3% H
    578.8 620
    L  6.5% H
    527.1 620
    L  16.5% H
    505 620
    L  -14.9% H
    432 752.9
    L  106.3% H
    132.4 895.9
    L  1635.5% H
    34.4 895.9
    L  2019.1% H
    15.2 895.9
    SBI Life Insurance
    		183,951.5 1,835.2
    L  1.4% H
    1812 1840
    L  2.0% H
    1792.2 1840
    L  3.9% H
    1720 1875
    L  20.6% H
    1525 1875
    L  17.4% H
    1372.6 1936
    L  61.0% H
    1054 1936
    L  113.3% H
    755.3 1936
    L  162.2% H
    485 1936
    Hero MotoCorp
    		84,380.6 4,218.7
    L  -2.4% H
    4190 4340
    L  -2.9% H
    4190 4359.6
    L  -3.3% H
    4190 4432
    L  15.1% H
    3664.3 4486.7
    L  -23.9% H
    3344 6246.3
    L  46.7% H
    2246 6246.3
    L  57.3% H
    2146.9 6246.3
    L  64.1% H
    1475 6246.3
    Power Grid Corp
    		277,669.5 298.6
    L  -0.2% H
    297.0 300.9
    L  1.6% H
    293.1 302.7
    L  3.3% H
    281.8 302.7
    L  -1.8% H
    281.8 322
    L  -13.0% H
    247.3 366.3
    L  86.5% H
    139.8 366.3
    L  207.5% H
    87.0 366.3
    L  282.8% H
    67.8 366.3
    Hindalco Industries
    		150,777.7 671.0
    L  -0.6% H
    661.6 676.1
    L  -4.1% H
    661.6 699.5
    L  3.1% H
    635 708.1
    L  11.8% H
    602 708.1
    L  -3.1% H
    546.5 772.7
    L  93.4% H
    344 772.7
    L  309.9% H
    154.3 772.7
    L  541.4% H
    58.8 772.7
    General Insurance
    		65,833.9 375.3
    L  -0.4% H
    372.1 377.6
    L  -1.2% H
    370.5 380.8
    L  -4.8% H
    368.1 404.4
    L  -5.6% H
    368.1 453.8
    L  -6.8% H
    347 525.5
    L  223.2% H
    114 525.5
    L  141.8% H
    105 525.5
    L  -17.7% H
    81.5 525.5
    YES Bank
    		61,668.0 19.7
    L  -0.8% H
    19.6 20.0
    L  -2.0% H
    19.6 20.2
    L  -3.7% H
    19.3 20.6
    L  14.6% H
    17.3 23.4
    L  -23.2% H
    16.0 27.2
    L  47.3% H
    13.1 32.9
    L  -23.1% H
    10.5 32.9
    L  -87.9% H
    5.7 404
    Hindustan Petroleum
    		92,751.8 435.9
    L  -1.2% H
    433.1 444.5
    L  -2.0% H
    433.1 455.2
    L  11.0% H
    370.2 455.2
    L  14.1% H
    370.2 455.2
    L  27.3% H
    287.6 457.2
    L  179.5% H
    133.4 457.2
    L  212.1% H
    108.6 457.2
    L  266.0% H
    94.1 457.2
    AIA Engineering
    		31,352.9 3,359.7
    L  -2.1% H
    3352 3454.4
    L  1.3% H
    3284.3 3529.4
    L  -2.6% H
    3200 3529.4
    L  6.0% H
    3080 3620
    L  -21.0% H
    3027.2 4950.0
    L  44.0% H
    2243.3 4950.0
    L  105.5% H
    1475.1 4950.0
    L  234.4% H
    701.9 4950.0
    Prestige Estates
    		73,008.8 1,695
    L  -0.1% H
    1680.7 1713.4
    L  5.1% H
    1601.4 1713.4
    L  3.3% H
    1582 1761
    L  51.0% H
    1126 1761
    L  -4.0% H
    1048.1 1972
    L  292.2% H
    391 2074.8
    L  771.7% H
    167 2074.8
    L  592.0% H
    129.6 2074.8
    Hindustan Unilever
    		592,003.0 2,519.6
    L  4.6% H
    2461 2530
    L  7.7% H
    2341 2530
    L  8.0% H
    2258.7 2530
    L  6.5% H
    2258.7 2530
    L  -3.9% H
    2136 3035
    L  2.9% H
    2136 3035
    L  13.3% H
    1901.6 3035
    L  179.9% H
    766.4 3035
    Ajanta Pharma
    		32,808.2 2,626.5
    L  1.4% H
    2586.9 2664
    L  -2.6% H
    2578.5 2718.5
    L  -3.8% H
    2494 2730
    L  2.4% H
    2468.4 2829.4
    L  19.3% H
    2203 3485
    L  120.4% H
    1111.6 3485
    L  177.4% H
    887.3 3485
    L  146.3% H
    550 3485
    Hindustan Zinc
    		179,533.8 424.9
    L  0.5% H
    422.2 431.3
    L  -4.5% H
    415.2 445.6
    L  -17.9% H
    415.2 521
    L  3.4% H
    398 546.8
    L  -36.1% H
    378.2 669.9
    L  58.7% H
    260.3 807.7
    L  124.6% H
    182.3 807.7
    L  167.6% H
    116.1 807.7
    Honeywell Automation
    		35,648.9 40,320
    L  -0.8% H
    40250 40950
    L  -1.6% H
    40250 41200
    L  5.8% H
    37330 41450
    L  18.5% H
    33405 41450
    L  -28.7% H
    31025 56999
    L  13.7% H
    31025 59994
    L  40.5% H
    26820 59994
    L  430.3% H
    7520 59994
    IRFC
    		176,790.7 135.3
    L  -1.4% H
    135 137.4
    L  -2.8% H
    135 140
    L  -3.7% H
    131.6 143.2
    L  9% H
    114.3 149.0
    L  -37.8% H
    108.0 229
    L  569.7% H
    20.0 229
    L  420.3% H
    19.3 229
    L  420.3% H
    19.3 229
    ICICI Bank
    		1,014,699.6 1,421.9
    L  -0.2% H
    1414.6 1428
    L  -1.5% H
    1414.6 1445
    L  -0.2% H
    1403.6 1466
    L  8.4% H
    1336.2 1471.6
    L  15.3% H
    1153 1471.6
    L  87.1% H
    744.2 1471.6
    L  294.6% H
    333.8 1471.6
    L  399.5% H
    164.3 1471.6
    Ambuja Cements
    		144,622.3 587.2
    L  0.3% H
    583.3 591.9
    L  -1.4% H
    580 596.9
    L  7.1% H
    528.5 601.8
    L  7.0% H
    512.3 601.8
    L  -13.2% H
    453.1 695
    L  58.3% H
    315.3 707.0
    L  197.7% H
    185.7 707.0
    L  142.7% H
    136.6 707.0
    IDBI Bank
    		106,448.8 99
    L  -0.9% H
    98.6 101.1
    L  -2.1% H
    98.6 102.8
    L  1.5% H
    89.0 106.3
    L  24.5% H
    75 106.3
    L  15.1% H
    65.9 107.9
    L  206.0% H
    32.2 107.9
    L  126.5% H
    26.4 107.9
    L  52.3% H
    17.3 107.9
    Indraprastha Gas
    		30,573.2 218.4
    L  -1.0% H
    217.2 222.2
    L  -3.4% H
    217.2 229
    L  7.5% H
    193.1 229
    L  25.0% H
    172 229
    L  -16.9% H
    153.1 285.2
    L  19.1% H
    153.1 285.2
    L  7.1% H
    153.1 301.0
    L  390.7% H
    43.4 301.0
    APL Apollo Tubes
    		47,229.1 1,701.8
    L  -1.0% H
    1690.1 1735.7
    L  -0.9% H
    1690.1 1749.5
    L  -7.3% H
    1690.1 1868.4
    L  12.2% H
    1512.8 1936
    L  10.4% H
    1272.7 1936
    L  98.0% H
    850.1 1936
    L  881.5% H
    167.5 1936
    L  4278.2% H
    38.3 1936
    Dalmia Bharat
    		40,821.7 2,176.4
    L  0.2% H
    2170 2203.5
    L  -0.1% H
    2121.8 2203.5
    L  3.4% H
    2025 2245
    L  20.1% H
    1795.7 2245
    L  12.6% H
    1601 2245
    L  51.3% H
    1422.2 2430.7
    L  211.2% H
    652.3 2548.4
    L  92.6% H
    402.7 2548.4
    Apollo Hospitals
    		103,374.0 7,189.5
    L  -2.3% H
    7159 7384
    L  -4.8% H
    7159 7635
    L  2.8% H
    6912 7635
    L  6.0% H
    6677.5 7635
    L  13.2% H
    6001 7635
    L  83.0% H
    3861.2 7635
    L  412.6% H
    1406.6 7635
    L  441.2% H
    910.1 7635
    Indian Hotels Company
    		104,650.7 735.2
    L  -1.1% H
    734 746.0
    L  -1.7% H
    734 753.9
    L  -1.3% H
    727.0 786.9
    L  -6.8% H
    699 853.4
    L  23.8% H
    571.1 894.9
    L  200.5% H
    241.4 894.9
    L  804.9% H
    76.1 894.9
    L  678.8% H
    62.1 894.9
    REC
    		105,605.4 401.1
    L  0.9% H
    395.7 404.5
    L  1.9% H
    390.3 404.5
    L  -1% H
    381 409.8
    L  -0.3% H
    380.1 448
    L  -37.1% H
    357.4 650.6
    L  330.7% H
    90.1 654
    L  410.5% H
    68.9 654
    L  276.4% H
    57.1 654
    Phoenix Mills
    		53,231.9 1,488.9
    L  -1.4% H
    1484.1 1513
    L  -3.5% H
    1484.1 1579.9
    L  -7.2% H
    1483.5 1647.1
    L  0.7% H
    1438 1735.9
    L  -23.7% H
    1338.1 2068.5
    L  141.6% H
    593.2 2068.5
    L  396.6% H
    270.9 2068.5
    L  721.1% H
    119.5 2068.5
    Indian Bank
    		85,060.8 631.5
    L  0.0% H
    620.6 634.9
    L  -2.9% H
    620.6 657.6
    L  1.0% H
    606 658.0
    L  17.9% H
    534.2 658.5
    L  13.0% H
    473.9 658.5
    L  260.7% H
    166 658.5
    L  888.3% H
    53.1 658.5
    L  360.4% H
    41.6 658.5
    L&T Technology
    		46,740.0 4,410.5
    L  1.4% H
    4281 4423.9
    L  0.6% H
    4264.2 4423.9
    L  -2.6% H
    4250 4563
    L  6.7% H
    4000 4609
    L  -12.8% H
    3966 6000
    L  42.9% H
    3024.2 6000
    L  212.4% H
    1341.2 6000
    L  412.8% H
    712.3 6000
    Reliance Industries
    		2,023,375.3 1,495.2
    L  -1.5% H
    1490.3 1515
    L  -2.1% H
    1490.3 1551
    L  3.7% H
    1414.3 1551
    L  22.7% H
    1227.6 1551
    L  -6.4% H
    1114.9 1605.9
    L  23.5% H
    1090 1608.8
    L  59.2% H
    899 1608.8
    L  502.7% H
    202.6 1608.8
    ICICI Prudential
    		95,546.2 660.7
    L  -1.8% H
    658.6 678
    L  1.5% H
    651.0 685.8
    L  4.6% H
    620.9 685.8
    L  19.5% H
    545.3 685.8
    L  1.5% H
    525.8 796.8
    L  25.6% H
    380.7 796.8
    L  58.3% H
    380.7 796.8
    L  97.8% H
    226.1 796.8
    IndusInd Bank
    		66,909.2 858.9
    L  0.7% H
    849.6 867.7
    L  0.3% H
    839.6 867.7
    L  3.5% H
    806.1 892.8
    L  24.6% H
    693.1 892.8
    L  -40.1% H
    606 1498
    L  1.4% H
    606 1694.5
    L  59.3% H
    483.3 1694.5
    L  -4.0% H
    235.6 2038
    Ashok Leyland
    		72,312.0 246.3
    L  -1.4% H
    246.0 251.1
    L  -1.4% H
    246.0 254
    L  4.7% H
    230.6 254
    L  18.1% H
    210.1 254
    L  9.8% H
    191.9 264.7
    L  71.7% H
    133.1 264.7
    L  381.4% H
    48 264.7
    L  243.7% H
    33.7 264.7
    Indian Railway Catering
    		61,896 773.7
    L  -1.3% H
    770.1 783.7
    L  -1.0% H
    770.1 798.6
    L  0.3% H
    743.3 798.6
    L  5.9% H
    706.3 820.3
    L  -25.8% H
    656 1047.4
    L  31.1% H
    557.1 1138.9
    L  176.1% H
    258.0 1279.3
    L  1108.9% H
    125 1279.3
    Indus Towers
    		106,687.3 404.4
    L  0.6% H
    394.6 405.8
    L  -4.8% H
    394.6 422.7
    L  5.7% H
    374.3 430
    L  8.2% H
    374.3 430
    L  3.2% H
    312.8 460.4
    L  82.4% H
    135.2 460.4
    L  93.4% H
    135.2 460.4
    L  -7.6% H
    120.1 499.7
    Hindustan Aeronautics
    		325,432.6 4,866.1
    L  -1.0% H
    4819.7 4920
    L  -2.6% H
    4819.7 5065
    L  -1.8% H
    4785 5132.6
    L  18.5% H
    4147.5 5165
    L  -11.4% H
    3046.1 5535
    L  458.8% H
    860.1 5674.8
    L  932.7% H
    329 5674.8
    L  701.0% H
    235 5674.8
    Au SF Bank
    		61,180.3 821
    L  -0.9% H
    817.1 832.8
    L  0.2% H
    802 832.8
    L  5.4% H
    757 841
    L  47.4% H
    553.3 841
    L  27.5% H
    478.4 841
    L  42.3% H
    478.4 841
    L  163.9% H
    308.4 841
    L  212.8% H
    183 841
    One97 Communications
    		60,710.9 951.2
    L  1.1% H
    917 957.4
    L  2.2% H
    896.1 957.4
    L  6.2% H
    857.2 957.4
    L  13.1% H
    808 978
    L  104.1% H
    425.6 1063.0
    L  36.4% H
    310 1063.0
    L  -55.8% H
    310 1955
    L  -55.8% H
    310 1955
    Infosys
    		662,564.9 1,594.9
    L  -1.3% H
    1563 1607.1
    L  -2.8% H
    1563 1646.2
    L  -0.9% H
    1563 1649
    L  13.2% H
    1378.3 1649
    L  -6.8% H
    1307 2006.5
    L  10.9% H
    1185.3 2006.5
    L  104.0% H
    781.4 2006.5
    L  240.2% H
    430 2006.5
    Astral
    		39,626.3 1,475.1
    L  -1.1% H
    1467.7 1495.2
    L  -0.5% H
    1465.1 1507.4
    L  -1.6% H
    1465.1 1590.9
    L  18.1% H
    1245.6 1590.9
    L  -35.9% H
    1232.3 2315.9
    L  14.4% H
    1232.3 2454
    L  184.6% H
    511.3 2454
    L  781.3% H
    149.9 2454
    Asian Paints
    		233,967.5 2,439.2
    L  -0.5% H
    2435.5 2484.8
    L  0.6% H
    2421 2535
    L  9.9% H
    2174.8 2535
    L  1.9% H
    2174.8 2535
    L  -18.7% H
    2124.8 3394.9
    L  -15.7% H
    2124.8 3582.9
    L  43.2% H
    1645.1 3590
    L  206.7% H
    778 3590
    Indian Overseas Bank
    		74,888.9 38.9
    L  -0.9% H
    38.7 39.5
    L  -2.7% H
    38.7 40.3
    L  0.9% H
    35.9 40.7
    L  11.3% H
    33.8 42.8
    L  -38.9% H
    33.5 72.6
    L  119.1% H
    16.8 83.8
    L  261.8% H
    8.5 83.8
    L  1.3% H
    6.1 83.8
    Indian Oil
    		212,736.5 150.7
    L  -1.1% H
    150.3 155
    L  -0.6% H
    150 155
    L  5.4% H
    136.4 155
    L  14.3% H
    132 155
    L  -9.8% H
    110.7 186.0
    L  113.2% H
    65.2 196.8
    L  162.3% H
    47.8 196.8
    L  115.1% H
    47.4 196.8
    Ipca Laboratories
    		36,777.0 1,449.6
    L  0.4% H
    1431.5 1471.4
    L  1.9% H
    1418.4 1471.4
    L  4.8% H
    1321 1471.4
    L  8.9% H
    1317 1514
    L  18.5% H
    1168.2 1755.9
    L  49.5% H
    669.8 1755.9
    L  74.2% H
    669.8 1755.9
    L  321.2% H
    200 1755.9
    Aurobindo Pharma
    		65,328.6 1,124.8
    L  -0.5% H
    1115.2 1139
    L  -5.6% H
    1115.2 1193
    L  -2.6% H
    1078.5 1197
    L  3.9% H
    1078.5 1278.6
    L  -15.2% H
    1010 1592
    L  110.1% H
    397.2 1592
    L  37.0% H
    397.2 1592
    L  54.8% H
    288.9 1592
    Patanjali Foods
    		60,364.5 1,665.2
    L  0.1% H
    1652 1676.1
    L  0.3% H
    1621.8 1676.1
    L  -0.9% H
    1609.3 1686.3
    L  -11.7% H
    1609.3 2011
    L  4.5% H
    1541.1 2011
    L  57.9% H
    853.5 2011
    L  65.6% H
    403.8 2011
    L  4287.9% H
    3.4 2011
    ITC
    		521,731.2 416.8
    L  0.0% H
    415.5 418.1
    L  1.0% H
    412 420.3
    L  -1% H
    411.3 422
    L  -1.1% H
    411.3 444.2
    L  -9.2% H
    390.2 528.5
    L  42.4% H
    289.2 528.5
    L  114.5% H
    163.4 528.5
    L  101.7% H
    134.6 528.5
    Sona BLW Precision
    		27,800.1 447.2
    L  -1.7% H
    446.2 455.8
    L  -6.5% H
    446.2 480.5
    L  -12.5% H
    446.2 504.5
    L  4.0% H
    435.9 559.5
    L  -38.3% H
    380 768.7
    L  -21.6% H
    380 768.7
    L  53.7% H
    295 839.9
    L  53.7% H
    295 839.9
    Axis Bank
    		364,050.5 1,173.8
    L  0.8% H
    1160.6 1175.9
    L  -0.3% H
    1158.6 1180
    L  -3.2% H
    1158.6 1247
    L  9.8% H
    1083 1247
    L  -10.9% H
    933.5 1324.4
    L  73.6% H
    659.1 1339.7
    L  167.0% H
    400.2 1339.7
    L  103.0% H
    286 1339.7
    Vedant Fashions
    		19,341.2 796.1
    L  -1.3% H
    795 806.9
    L  -3.8% H
    795 829.2
    L  0.7% H
    766.8 848
    L  -0.8% H
    706.3 849.9
    L  -22.4% H
    706.3 1512
    L  -27.3% H
    706.3 1512
    L  -8.1% H
    706.3 1512
    L  -8.1% H
    706.3 1512
    SAIL
    		55,485.3 134.3
    L  -0.3% H
    133.5 136.8
    L  -0.3% H
    131 136.8
    L  3.4% H
    123.9 140.0
    L  24.0% H
    106.3 140.0
    L  -10.7% H
    99.2 156.4
    L  88.9% H
    68.6 175.4
    L  264.0% H
    32.1 175.4
    L  127.3% H
    20.2 175.4
    Bajaj Auto
    		225,277.1 8,067
    L  -2.6% H
    8045.5 8300
    L  -4.3% H
    8045.5 8484
    L  -5.8% H
    8045.5 8657.5
    L  3.8% H
    7612 9007
    L  -14.5% H
    7089.4 12774
    L  109.6% H
    3461.3 12774
    L  178.7% H
    2822.5 12774
    L  227.0% H
    1788.7 12774
    Bajaj Finserv
    		322,310.9 2,017.2
    L  -1.1% H
    2000.2 2040.7
    L  1.1% H
    1993 2049
    L  -0.6% H
    1950.7 2068.5
    L  3.6% H
    1917.2 2135
    L  26.3% H
    1523.3 2135
    L  70.0% H
    1163.3 2135
    L  211.1% H
    540 2135
    L  1069.3% H
    155.1 2135
    Bajaj Holdings
    		153,050.8 13,752
    L  -0.9% H
    13710 14100
    L  -3.3% H
    13701 14349
    L  -2.4% H
    13364 14630
    L  21.9% H
    11151 14740
    L  38.9% H
    9078.9 14740
    L  178.2% H
    4721.4 14740
    L  403.2% H
    2212.7 14740
    L  847.7% H
    1310 14740
    Bajaj Finance
    		580,103.6 933.5
    L  -1.5% H
    931.6 947.2
    L  0.9% H
    918.1 951.7
    L  -0.4% H
    886 959.5
    L  4.6% H
    855.6 978.8
    L  33.3% H
    642.5 978.8
    L  58.9% H
    548.6 978.8
    L  181.7% H
    300.7 978.8
    L  3616.2% H
    23.4 978.8
    Balkrishna Industries
    		51,335.4 2,655.5
    L  0.7% H
    2622.1 2663
    L  1.8% H
    2587.3 2663
    L  7.6% H
    2386.1 2663
    L  13.6% H
    2360 2817.5
    L  -15.0% H
    2152.1 3375
    L  15.5% H
    1796.3 3375
    L  110.1% H
    1230 3375
    L  710.8% H
    274.5 3375
    The New Assurance
    		30,244.1 183.5
    L  -1.7% H
    183.0 187.2
    L  -1.4% H
    183.0 191.0
    L  -4.1% H
    176.0 194.5
    L  17.4% H
    157.3 208.5
    L  -36.3% H
    135.6 310.1
    L  123.0% H
    79.3 324.7
    L  60.1% H
    78.2 324.7
    L  -54.1% H
    74.1 382.4
    DLF
    		201,762.7 815.1
    L  -2.0% H
    811.3 832.3
    L  -2.5% H
    811.3 844.5
    L  -3.9% H
    811.3 882.5
    L  30.7% H
    617.9 886.8
    L  -0.8% H
    601.2 929
    L  135.0% H
    336.5 967.6
    L  451.7% H
    134.5 967.6
    L  610.9% H
    72.4 967.6
    Bank of Baroda
    		122,788.8 237.4
    L  -0.6% H
    236.0 240.5
    L  -1.4% H
    236.0 245
    L  -1.3% H
    230.5 249.7
    L  2.1% H
    212.6 259.4
    L  -5.3% H
    190.7 267.0
    L  117.3% H
    103.3 299.7
    L  360.2% H
    39.5 299.7
    L  51.8% H
    36 299.7
    PB Fintech
    		82,381.6 1,793.8
    L  -2.1% H
    1776 1827.8
    L  0.0% H
    1776 1875
    L  -4.2% H
    1763 1978
    L  17% H
    1546.6 1978
    L  22.5% H
    1311.4 2246.9
    L  220.2% H
    356.2 2246.9
    L  83.0% H
    356.2 2246.9
    L  83.0% H
    356.2 2246.9
    FSN E-Commerce
    		62,132.6 217.2
    L  0.0% H
    216.0 218.7
    L  9.6% H
    199.3 218.7
    L  11.7% H
    191.2 218.7
    L  20.8% H
    177.8 218.7
    L  20.5% H
    154.9 229.8
    L  -7.0% H
    114.3 247.8
    L  15.9% H
    114.3 429.0
    L  15.9% H
    114.3 429.0
    Jindal Steel & Power
    		95,725.1 938.4
    L  -0.7% H
    928 946.9
    L  -1.5% H
    926.8 960.8
    L  -0.1% H
    882.7 985.2
    L  16.5% H
    821.8 985.8
    L  -7.5% H
    723.4 1073.7
    L  169.2% H
    342.0 1097
    L  454.8% H
    159.6 1097
    L  1007.9% H
    48.1 1097
    Bank of India
    		52,155.4 114.6
    L  0.1% H
    113.6 115.5
    L  -2.8% H
    113.6 119.1
    L  -6.7% H
    111.6 122.9
    L  5.9% H
    104.2 130.2
    L  -4.8% H
    90.1 130.2
    L  146.4% H
    45.1 158.0
    L  132.4% H
    38.2 158.0
    L  -36.5% H
    30.4 216.8
    State Bank
    		721,689.4 808.7
    L  0.1% H
    804.6 812.6
    L  -0.4% H
    804.6 815.5
    L  0.3% H
    781.7 824.9
    L  7.3% H
    755.5 835.5
    L  -5.9% H
    680 899
    L  66.7% H
    474.7 912
    L  313.4% H
    175.5 912
    L  198.9% H
    148.3 912
    JK Cement
    		49,818.7 6,447.5
    L  0.6% H
    6358 6594.5
    L  3.1% H
    6190.5 6594.5
    L  7.4% H
    5619.5 6594.5
    L  30.1% H
    4920 6594.5
    L  48.6% H
    3891.5 6594.5
    L  193.7% H
    2146.1 6594.5
    L  349.3% H
    1371.2 6594.5
    L  941.4% H
    425 6594.5
    Bharat Electronics
    		299,189.2 409.3
    L  -1.0% H
    405.1 413.2
    L  -4.3% H
    405.1 427.5
    L  5.7% H
    379.5 436
    L  43.6% H
    287.6 436
    L  22.9% H
    240.3 436
    L  428.7% H
    77 436
    L  1131.7% H
    28.8 436
    L  1196.1% H
    18.7 436
    Tata Elxsi
    		37,782.1 6,066
    L  -1.2% H
    5660 6084.5
    L  -2.3% H
    5660 6210
    L  -6.3% H
    5660 6487
    L  27.7% H
    4801 6735
    L  -14.2% H
    4700 9080
    L  -23.8% H
    4700 10760
    L  553.3% H
    876 10760
    L  904.1% H
    500.0 10760
    Eternal
    		254,142.0 263.4
    L  0.2% H
    260 265.0
    L  0.8% H
    256.2 267.3
    L  4.7% H
    243.3 267.3
    L  21.3% H
    218.4 267.3
    L  18.4% H
    194.8 304.7
    L  346.4% H
    40.6 304.7
    L  246.5% H
    40.6 304.7
    L  246.5% H
    40.6 304.7
    Berger Paints
    		66,753.3 572.6
    L  -1.0% H
    569.3 579.6
    L  -3.9% H
    569.3 600
    L  0.7% H
    528.2 605
    L  7.9% H
    520.5 605
    L  8.9% H
    437.8 629.5
    L  18.4% H
    437.8 679.8
    L  37.8% H
    410.8 727.5
    L  357.1% H
    116.1 727.5
    Bharat Forge
    		58,078.2 1,214.8
    L  -1.6% H
    1210.8 1236.5
    L  -7.6% H
    1210.8 1314
    L  -6.9% H
    1210.8 1336.1
    L  21.2% H
    1040.1 1362.1
    L  -25.0% H
    919.1 1771.2
    L  91.9% H
    631.6 1804.5
    L  242.7% H
    358.3 1804.5
    L  126.7% H
    207.5 1804.5
    JSW Energy
    		91,530.6 523.7
    L  -1.3% H
    522.2 535.5
    L  2.3% H
    504.4 536.6
    L  1.3% H
    479 536.6
    L  6.0% H
    441 543.1
    L  -26.6% H
    418.8 804.9
    L  124.9% H
    204.7 804.9
    L  1036.0% H
    43 804.9
    L  438.2% H
    34.8 804.9
    Bharti Airtel
    		1,114,736.1 1,921.9
    L  -2.2% H
    1914.2 1959.1
    L  -4.7% H
    1914.2 2040.7
    L  4.2% H
    1815 2045.8
    L  9.4% H
    1781.1 2045.8
    L  34.1% H
    1422.6 2045.8
    L  189.9% H
    628.8 2045.8
    L  234.4% H
    394 2045.8
    L  358.4% H
    276.9 2045.8
    JSW Steel
    		253,642.5 1,037.2
    L  -0.6% H
    1034.1 1051.2
    L  -0.4% H
    1033.4 1052
    L  4.2% H
    981.4 1067.8
    L  4.7% H
    935 1067.8
    L  11% H
    854.2 1074.9
    L  80.6% H
    569.4 1074.9
    L  436.6% H
    191.7 1074.9
    L  1149.8% H
    80 1074.9
    Jubilant Foodworks
    		44,777.1 678.6
    L  -1.4% H
    674.3 687.4
    L  -4.4% H
    674.3 714.7
    L  1.6% H
    661.3 719.0
    L  -1.0% H
    650.1 728.0
    L  16.6% H
    548.8 796.8
    L  17.4% H
    412.1 796.8
    L  109.4% H
    319.2 918
    L  259.8% H
    76.1 918
    Endurance Tech
    		36,895.9 2,623
    L  -0.8% H
    2606.2 2654.4
    L  -6.2% H
    2605 2803.7
    L  7.2% H
    2383 3030
    L  41.0% H
    1840.8 3030
    L  0.6% H
    1675 3030
    L  73.7% H
    1179 3061.3
    L  182.0% H
    864.6 3061.3
    L  455.7% H
    518.8 3061.3
    Bharat Heavy Electricals
    		90,081.0 258.7
    L  -1% H
    257.0 261.5
    L  -0.6% H
    255.4 265.4
    L  1.9% H
    243.5 272.1
    L  21.5% H
    212.1 272.1
    L  -20.6% H
    176 328.4
    L  433.4% H
    48.1 335.4
    L  524.9% H
    26.8 335.4
    L  44.5% H
    18.4 335.4
    Biocon
    		50,029.2 374.2
    L  0.5% H
    372.2 377.4
    L  -1.5% H
    366.6 382
    L  6.2% H
    340.1 382
    L  18.2% H
    308.5 382
    L  6.7% H
    291 404.7
    L  15.3% H
    191.6 404.7
    L  -9.7% H
    191.6 487.8
    L  381.2% H
    65.9 487.8
    Shree Cements
    		112,607.9 31,210
    L  0.1% H
    31060 31570
    L  -0.3% H
    30825 31675
    L  5.1% H
    28355 31885
    L  3.7% H
    28355 31920
    L  12.8% H
    23500 31920
    L  56.3% H
    19375 31920
    L  40.0% H
    17865.2 32048
    L  184.5% H
    9400.0 32048
    Varun Beverages
    		152,947.2 452.3
    L  -1.6% H
    451 461.4
    L  -0.9% H
    451 469.5
    L  -5.1% H
    446.2 479
    L  -17.1% H
    446.2 568.5
    L  -28.6% H
    419.6 681.1
    L  165.0% H
    163.5 681.1
    L  647.9% H
    57.5 681.1
    L  1615.0% H
    20.2 681.1
    Bosch
    		107,725.4 36,525
    L  0.9% H
    36155 37410
    L  1.7% H
    35265 37410
    L  15.9% H
    30945 37410
    L  38.6% H
    26580 37410
    L  3.9% H
    25921.6 39088.8
    L  121.2% H
    15300 39088.8
    L  174.0% H
    11265.1 39088.8
    L  58.3% H
    7850 39088.8
    Siemens
    		111,027.7 3,117.7
    L  -2.3% H
    3105.1 3190.3
    L  -5.3% H
    3105.1 3354.9
    L  -4.6% H
    3082 3385
    L  14.3% H
    2741.5 3409
    L  -59.1% H
    2450 8129.9
    L  17.8% H
    2450 8129.9
    L  174.0% H
    1118.1 8129.9
    L  116.4% H
    850.3 8129.9
    Bharat Petroleum
    		149,613.4 344.9
    L  -1.7% H
    343.3 352.7
    L  -0.4% H
    343.3 358.7
    L  8.2% H
    299.3 358.7
    L  17.6% H
    291.1 358.7
    L  13.2% H
    234.0 376
    L  123.5% H
    144.0 376
    L  83.3% H
    144.0 376
    L  252.0% H
    81.2 376
    ICICI Lombard
    		99,943.3 2,012.2
    L  0.9% H
    1990 2022.9
    L  -1.1% H
    1980 2052
    L  5.8% H
    1864 2068.7
    L  17.1% H
    1736 2068.7
    L  7.9% H
    1613.7 2301.9
    L  63.5% H
    1049.1 2301.9
    L  59.7% H
    1049.1 2301.9
    L  204.4% H
    638.7 2301.9
    Britannia Industries
    		138,704.0 5,758.5
    L  -2.0% H
    5717 5904.5
    L  -0.2% H
    5717 5930.5
    L  3.4% H
    5425 5930.5
    L  7.6% H
    5276.5 5930.5
    L  -0.5% H
    4506 6469.9
    L  54.6% H
    3564.1 6469.9
    L  54.5% H
    3050 6469.9
    L  305.7% H
    1252.5 6469.9
    Adani Energy
    		104,998.1 874.1
    L  -1.9% H
    869.1 895.6
    L  -0.4% H
    869.1 907.7
    L  -0.3% H
    817.8 907.7
    L  3.5% H
    806.1 981
    L  -13.0% H
    588 1348
    L  -68.2% H
    588 4236.8
    L  262.5% H
    221.5 4236.8
    L  37.2% H
    25 4236.8
    Zydus Lifesciences
    		98,570.7 979.6
    L  0.7% H
    970.1 985.2
    L  -2.1% H
    965 1004.0
    L  0.1% H
    944 1015
    L  12.8% H
    813 1015
    L  -16.6% H
    795 1324.3
    L  169.6% H
    340 1324.3
    L  174.9% H
    319 1324.3
    L  158.8% H
    202 1324.3
    Gland Pharma
    		30,628.2 1,859
    L  0.8% H
    1840.1 1882.4
    L  -0.7% H
    1832.5 1905.6
    L  11.4% H
    1629.9 1905.6
    L  33.4% H
    1382.3 1905.6
    L  -8.5% H
    1277.8 2221.0
    L  -25.2% H
    861 2607
    L  23.9% H
    861 4350
    L  23.9% H
    861 4350
    Canara Bank
    		101,518.7 111.9
    L  -0.4% H
    111.2 113.5
    L  -2.1% H
    111.2 115.8
    L  -3.2% H
    104.6 116
    L  23.6% H
    91.0 119.3
    L  -0.7% H
    78.6 119.3
    L  158.0% H
    40.7 128.9
    L  435.0% H
    16.5 128.9
    L  96.4% H
    14.7 128.9
    Syngene Intl
    		25,230.1 626.2
    L  -1.3% H
    621.4 635.3
    L  -2.8% H
    621.4 646
    L  -5.6% H
    621.4 663.4
    L  -10.8% H
    599.6 754.9
    L  -15.6% H
    599.6 960.6
    L  9.7% H
    535.1 960.6
    L  42.3% H
    401.7 960.6
    L  400.9% H
    147.5 960.6
    Solar Industries
    		139,535.7 15,420
    L  -3.0% H
    15380 15984
    L  -8.5% H
    15380 16944
    L  -7.4% H
    15380 17820
    L  36.3% H
    11469 17820
    L  28.5% H
    8482.5 17820
    L  468.1% H
    2619.7 17820
    L  1436.5% H
    940 17820
    L  1918.1% H
    567.1 17820
    Aditya Birla Capital
    		70,340.8 269.5
    L  -0.9% H
    267.2 271.7
    L  -2.0% H
    267.2 278.5
    L  10.9% H
    236 282.7
    L  45.4% H
    186.7 282.7
    L  19.9% H
    149.0 282.7
    L  189.1% H
    90.3 282.7
    L  332.2% H
    53 282.7
    L  -79.4% H
    37.4 282.7
    Kotak Mahindra Bank
    		441,526.4 2,220.6
    L  0.8% H
    2198.6 2225
    L  4.3% H
    2121.8 2242.7
    L  4.4% H
    2072 2242.7
    L  5.2% H
    2033.8 2301.9
    L  21.2% H
    1679.1 2301.9
    L  29.2% H
    1543.9 2301.9
    L  64.6% H
    1230.6 2301.9
    L  213.0% H
    585.8 2301.9
    InterGlobe Aviation
    		228,724.3 5,917.5
    L  1.3% H
    5839 5939
    L  2.9% H
    5731 5939
    L  8.1% H
    5176 6018
    L  14.9% H
    4891.5 6018
    L  36.6% H
    3780 6018
    L  249.4% H
    1676 6018
    L  482.0% H
    875.3 6018
    L  673.5% H
    691 6018
    IDFC First Bank
    		55,176.1 75.2
    L  -1.8% H
    74.8 76.7
    L  -3.4% H
    74.8 78.3
    L  6.2% H
    69.1 78.5
    L  25.6% H
    60 78.5
    L  -3.9% H
    52.5 78.8
    L  121.3% H
    33.1 100.7
    L  177.6% H
    24.1 100.7
    L  -46.7% H
    17.7 100.7
    Central Bank
    		34,829.8 38.5
    L  -1.5% H
    38.4 39.1
    L  -2.5% H
    38.4 39.7
    L  0.1% H
    36.4 40.7
    L  11.8% H
    32.8 41.2
    L  -39.2% H
    32.8 67.6
    L  110.3% H
    17.7 76.9
    L  120.5% H
    10.1 76.9
    L  -63.2% H
    10.1 123.3
    KPR Mill
    		41,024.5 1,200.2
    L  -0.1% H
    1167.1 1209.9
    L  0.9% H
    1143.1 1222.9
    L  8.3% H
    1061.1 1222.9
    L  23.1% H
    976.6 1389
    L  40.2% H
    755.5 1389
    L  139.5% H
    479.5 1389
    L  1144.8% H
    83 1389
    L  1788.9% H
    61.7 1389
    SRF
    		94,337.2 3,182.5
    L  -2.4% H
    3162.1 3265.7
    L  -1.5% H
    3162.1 3325
    L  2.5% H
    2998.5 3325
    L  8.0% H
    2819.2 3325
    L  33.2% H
    2126.9 3325
    L  44.7% H
    2040 3325
    L  308.6% H
    744.4 3325
    L  1117.9% H
    203.6 3325
    Cholamandalam
    		128,910.5 1,532.5
    L  -0.9% H
    1524.5 1546.6
    L  0.4% H
    1506.5 1576
    L  -3.1% H
    1506.5 1666.6
    L  3.9% H
    1465.6 1684.4
    L  11.0% H
    1168 1684.4
    L  147.1% H
    612.1 1684.4
    L  635.2% H
    195.8 1684.4
    L  962.1% H
    114 1684.4
    Shriram Finance
    		125,682.0 668.3
    L  -0.5% H
    662.4 676.7
    L  -1.2% H
    662.4 687.4
    L  0.0% H
    643.5 714
    L  4.6% H
    596.2 717.5
    L  19.6% H
    493.4 730.5
    L  170.3% H
    229.2 730.5
    L  378.1% H
    111.1 730.5
    L  265.0% H
    85.7 730.5
    L&T Finance
    		51,100.7 204.6
    L  -1.1% H
    204.0 208.2
    L  -0.5% H
    204.0 211.2
    L  8.9% H
    180.6 211.2
    L  31.6% H
    156.0 211.2
    L  12.3% H
    129.2 211.2
    L  183.4% H
    69.1 211.2
    L  195.7% H
    55.6 211.2
    L  189.2% H
    45.9 213.9
    Vedanta
    		173,132.4 442.8
    L  0.8% H
    436.6 446.3
    L  -3.6% H
    420.7 461.5
    L  -3.9% H
    420.7 475
    L  16.5% H
    384.1 475
    L  -1.6% H
    363 527.0
    L  91.9% H
    208 527.0
    L  301.2% H
    91.2 527.0
    L  202.8% H
    58.2 527.0
    Cipla
    		119,951.1 1,485
    L  0.5% H
    1470 1490.5
    L  -1.9% H
    1463.2 1519.2
    L  -1.2% H
    1463.2 1541
    L  1.5% H
    1451.2 1570.8
    L  -1.8% H
    1335 1702.1
    L  58.7% H
    852 1702.1
    L  132.4% H
    631.3 1702.1
    L  129.2% H
    355.3 1702.1
    Coal
    		234,769.1 381.0
    L  -0.8% H
    380.6 384.3
    L  -1.3% H
    380.6 388.9
    L  -3.0% H
    380.6 397.7
    L  -2.8% H
    370.3 417.3
    L  -23.2% H
    349.3 543.6
    L  96.5% H
    189.4 543.6
    L  190.4% H
    109.6 543.6
    L  -9.3% H
    109.6 543.6
    Colgate-Palmolive
    		64,626.5 2,376.1
    L  -1.5% H
    2370.1 2435
    L  -2.9% H
    2370.1 2491.9
    L  -1.3% H
    2346.3 2491.9
    L  -4.6% H
    2346.3 2747.4
    L  -21.7% H
    2311.5 3890
    L  54.6% H
    1434.6 3890
    L  70.7% H
    1322.2 3890
    L  138.9% H
    787.2 3890
    LIC Housing Finance
    		33,259.6 604.7
    L  -0.1% H
    598.6 608.4
    L  -1.0% H
    598.6 612
    L  0.0% H
    578.7 627.3
    L  8.0% H
    563 635
    L  -22.5% H
    483.7 826.8
    L  68.4% H
    315.1 826.8
    L  119.2% H
    255 826.8
    L  32.7% H
    185.3 826.8
    Container Corp
    		46,835.7 615.0
    L  -2.1% H
    613.5 627.9
    L  2.6% H
    588.1 629.2
    L  -0.5% H
    580.4 629.2
    L  12.3% H
    516.2 652.0
    L  -27.3% H
    481 860
    L  14.1% H
    444 944
    L  78.7% H
    280.8 944
    L  39.8% H
    210.7 944
    Linde
    		57,946.3 6,794.5
    L  0.4% H
    6751 6839.5
    L  2.6% H
    6611 6920
    L  -5.5% H
    6485 7373
    L  15.3% H
    5800 7870
    L  -21.3% H
    5242.4 8890
    L  98.3% H
    2933 9935.1
    L  879.0% H
    621.1 9935.1
    L  1669.2% H
    238.2 9935.1
    Coromandel
    		68,543.9 2,324.8
    L  1.2% H
    2277.6 2340.3
    L  4.1% H
    2184.6 2340.3
    L  0.8% H
    2184.6 2548
    L  12.9% H
    2051 2548
    L  45.1% H
    1499.7 2548
    L  136.8% H
    838 2548
    L  210.4% H
    682 2548
    L  872.5% H
    145.5 2548
    Larsen & Toubro
    		497,952.0 3,540.6
    L  -1.0% H
    3535.5 3586.6
    L  -1.5% H
    3535.5 3614
    L  -1.8% H
    3485.9 3731.4
    L  13.6% H
    3162.4 3731.4
    L  -3.0% H
    2965.3 3963.5
    L  114.1% H
    1634.6 3963.5
    L  279.8% H
    843 3963.5
    L  183.0% H
    661 3963.5
    Lupin
    		86,534.0 1,894.7
    L  0.0% H
    1875 1903.8
    L  -4.4% H
    1875 1990.8
    L  -6.4% H
    1875 2019.6
    L  -3.8% H
    1875 2149.5
    L  5.4% H
    1766.1 2402.9
    L  199.2% H
    603 2402.9
    L  120.0% H
    583 2402.9
    L  1.3% H
    504.8 2402.9
    CG Power & Industrial
    		105,139.5 667.8
    L  -1.4% H
    666.5 678.3
    L  -1.3% H
    665.1 682
    L  -1.2% H
    650 698.1
    L  16.7% H
    578 708.9
    L  -8.1% H
    517.7 874.7
    L  233.1% H
    197 874.7
    L  7080.1% H
    7.8 874.7
    L  257.9% H
    4.8 874.7
    Sun TV Network
    		22,324.9 566.5
    L  -0.1% H
    562.5 570
    L  -4.0% H
    562.3 594
    L  -10.2% H
    562.3 635
    L  -14.2% H
    562.3 691.4
    L  -29.9% H
    549.3 921
    L  31.4% H
    393.8 921
    L  45.5% H
    372 921
    L  105.8% H
    255.8 1097.8
    Mahindra & Mahindra
    		382,161.3 3,073.2
    L  -2.8% H
    3062.4 3162.4
    L  -2.8% H
    3062.4 3192.6
    L  1.8% H
    2932 3241.5
    L  19.1% H
    2602.4 3241.5
    L  13.7% H
    2425 3271.0
    L  168.0% H
    1123.4 3271.0
    L  453.9% H
    538 3271.0
    L  391.9% H
    245.4 3271.0
    M&M Financial
    		36,945.4 265.8
    L  -0.7% H
    264.4 268.4
    L  -0.2% H
    264.4 272.0
    L  -3.1% H
    259.1 274.8
    L  3.8% H
    236.2 288.6
    L  -8.4% H
    231.5 333.7
    L  33.9% H
    171.3 337.2
    L  119.5% H
    109.7 337.2
    L  61.8% H
    74.4 337.2
    Cummins
    		98,306.2 3,546.4
    L  0.8% H
    3496 3569
    L  6.1% H
    3330.3 3569
    L  6.7% H
    3212.2 3569
    L  26.0% H
    2706 3569
    L  -10.3% H
    2580 3985
    L  224.4% H
    1084.5 4171.9
    L  802.2% H
    373.3 4171.9
    L  273.4% H
    280 4171.9
    Crisil
    		43,680.5 5,973
    L  0.9% H
    5805 6060
    L  2.1% H
    5720 6060
    L  8.1% H
    5291 6139
    L  41.7% H
    4218.1 6139
    L  38.0% H
    3973.6 6950
    L  83.0% H
    2725 6950
    L  235.2% H
    1564 6950
    L  204.6% H
    1052.7 6950
    Sun Pharmaceutical
    		401,168.8 1,672
    L  0.6% H
    1662.2 1679.9
    L  -0.3% H
    1647 1682.4
    L  -0.9% H
    1636 1704.5
    L  -0.9% H
    1623.6 1851.2
    L  6% H
    1553.1 1960.4
    L  96.3% H
    849.4 1960.4
    L  238.5% H
    452.3 1960.4
    L  85.5% H
    312 1960.4
    Supreme Industries
    		52,261.4 4,114.2
    L  -0.8% H
    4077 4178.9
    L  -3.5% H
    4077 4292.9
    L  -3.9% H
    4077 4739
    L  29.9% H
    3206.1 4739
    L  -29.0% H
    3095 5940
    L  116.1% H
    1772 6460
    L  272.2% H
    1096.6 6460
    L  526.7% H
    520 6460
    AWL Agri Business
    		35,078.3 269.9
    L  -0.1% H
    267.5 273.4
    L  5.4% H
    255 273.4
    L  0.9% H
    253.8 273.4
    L  -1.0% H
    248 291.2
    L  -19.6% H
    231.6 404.0
    L  -58.4% H
    231.6 841.7
    L  17.3% H
    227 878
    L  17.3% H
    227 878
    Poonawalla Fincorp
    		35,425.2 454.8
    L  -2.7% H
    450.1 467.8
    L  -3.8% H
    450.1 473.2
    L  7.6% H
    407.7 483.4
    L  24.2% H
    362.2 483.4
    L  12.5% H
    267.2 483.4
    L  81.8% H
    235.2 519.7
    L  1639.2% H
    21.7 519.7
    L  407.0% H
    12.9 519.7
    Dabur
    		94,156.3 530.9
    L  1.6% H
    518.6 535.9
    L  7.2% H
    496.1 535.9
    L  12.2% H
    463.1 535.9
    L  15.1% H
    458.6 535.9
    L  -15.7% H
    433.3 672
    L  -2.3% H
    433.3 672
    L  12.0% H
    433.3 672
    L  88.1% H
    231.5 672
    Gujarat Fluorochemicals
    		37,166.6 3,383.4
    L  -0.9% H
    3369 3428.1
    L  -3.9% H
    3369 3539.9
    L  -8.1% H
    3338 3776.3
    L  -12.5% H
    3338 4050
    L  4.0% H
    3101.1 4881.0
    L  9.8% H
    2476 4881.0
    L  886.4% H
    335 4881.0
    L  284.1% H
    217.4 4881.0
    Deepak Nitrite
    		27,116.3 1,988.1
    L  0.2% H
    1972 1999.5
    L  1.3% H
    1946 1999.5
    L  3.0% H
    1865 2012
    L  2.9% H
    1845 2174
    L  -28.4% H
    1782 3169
    L  9.8% H
    1730 3169
    L  279.0% H
    511.3 3169
    L  2667.0% H
    54.5 3169
    Marico
    		94,044.2 725.7
    L  -0.2% H
    722.6 735
    L  -0.4% H
    721.1 739
    L  4.8% H
    680.3 744.5
    L  2.2% H
    680.3 744.5
    L  11.6% H
    577.9 744.5
    L  45.1% H
    462.7 744.5
    L  111.2% H
    333 744.5
    L  237.4% H
    189.3 744.5
    Maruti Suzuki
    		395,329.8 12,574
    L  -0.6% H
    12521 12685
    L  -0.6% H
    12359 12685
    L  1.5% H
    12176 12890
    L  8.4% H
    11289 13086
    L  0.1% H
    10725 13680
    L  49.3% H
    8076.1 13680
    L  111.1% H
    5750 13680
    L  219.6% H
    3193.3 13680
    Max Financial
    		54,086.4 1,567.2
    L  -1.0% H
    1557.6 1594.4
    L  -1.4% H
    1553.7 1597.9
    L  3.5% H
    1497.3 1666.9
    L  34.7% H
    1161.2 1666.9
    L  53.9% H
    950 1666.9
    L  87.6% H
    599.1 1666.9
    L  179.0% H
    514.9 1666.9
    L  216.4% H
    276.4 1666.9
    Tata Communications
    		48,786.3 1,711.8
    L  -2.4% H
    1698.1 1766
    L  -2.9% H
    1698.1 1777.5
    L  0.7% H
    1630 1818.7
    L  9.4% H
    1470.8 1818.7
    L  -7.9% H
    1291 2175
    L  72.3% H
    960.2 2175
    L  169.9% H
    615 2175
    L  275.0% H
    200 2175
    Polycab
    		100,921.9 6,705.5
    L  -1.1% H
    6645.5 6794
    L  -0.2% H
    6605 6809
    L  10.8% H
    5760 6871
    L  31.7% H
    5124 6871
    L  1.9% H
    4555 7605
    L  202.8% H
    2104 7605
    L  700.6% H
    798 7605
    L  1146.4% H
    525.2 7605
    Divi's Laboratories
    		181,447.8 6,835
    L  -0.1% H
    6825 6905.5
    L  -1.0% H
    6825 7071.5
    L  1.6% H
    6455.5 7071.5
    L  22.3% H
    5596 7071.5
    L  50.6% H
    4395.3 7071.5
    L  85.4% H
    2730 7071.5
    L  210.2% H
    2177.1 7071.5
    L  628.5% H
    532.7 7071.5
    Tata Consumer
    		106,553.0 1,076.8
    L  -1.1% H
    1074 1101.8
    L  -1.2% H
    1074 1108.6
    L  -0.8% H
    1059 1150
    L  -1.9% H
    1059 1180.5
    L  -5.4% H
    882.9 1247.1
    L  44.1% H
    678.2 1253.4
    L  153.5% H
    397.4 1253.4
    L  710.2% H
    98.8 1253.4
    Tata Motors
    		251,019.0 681.8
    L  -2.0% H
    677.1 698.4
    L  -1.1% H
    677.1 698.4
    L  -4.7% H
    666.1 715.0
    L  14.6% H
    608.3 744
    L  -32.9% H
    535.8 1179
    L  58.4% H
    375.2 1179
    L  533.6% H
    100.6 1179
    L  69.6% H
    63.5 1179
    United Spirits
    		98,745.2 1,357.6
    L  -1.9% H
    1356 1384.9
    L  -1.5% H
    1356 1394.9
    L  -8.6% H
    1356 1492.8
    L  -8.1% H
    1356 1645
    L  5.3% H
    1263.6 1700
    L  67.3% H
    730.6 1700
    L  113.4% H
    494 1700
    L  94.6% H
    354.7 1700
    Alkem Laboratories
    		57,471.3 4,806.7
    L  1.6% H
    4731.6 4846.3
    L  -1.6% H
    4716.2 4905.8
    L  -0.8% H
    4716.2 4945
    L  -1.7% H
    4716.2 5400
    L  -7.5% H
    4491.7 6439.9
    L  55.5% H
    2855 6439.9
    L  98.4% H
    2351 6439.9
    L  357.8% H
    1152.5 6439.9
    Tata Power Company
    		126,807.0 396.9
    L  -0.8% H
    395.4 401.7
    L  -1.0% H
    395.4 406.7
    L  -1.2% H
    381.6 411.5
    L  8.9% H
    357.3 416.8
    L  -8.6% H
    326.4 494.9
    L  79.2% H
    182.4 494.9
    L  689.0% H
    46.0 494.9
    L  455.0% H
    27 494.9
    Tata Steel
    		199,536.8 159.8
    L  -0.5% H
    159.3 161.6
    L  -1.9% H
    157.5 163.4
    L  4.6% H
    149.8 168.8
    L  19.8% H
    133.7 168.8
    L  -5.3% H
    122.6 170.2
    L  77.2% H
    87.8 184.6
    L  371.9% H
    33.2 184.6
    L  469.0% H
    20.0 184.6
    Max Healthcare
    		118,524.1 1,219.2
    L  -2.6% H
    1215.5 1251.5
    L  -6.1% H
    1215.5 1310.8
    L  1.4% H
    1152.7 1314.3
    L  11.9% H
    1059.1 1314.3
    L  35.4% H
    836.6 1314.3
    L  232.9% H
    353.6 1314.3
    L  1674.7% H
    97.2 1314.3
    L  1674.7% H
    97.2 1314.3
    Dr. Reddy's Labs
    		104,715.0 1,254.7
    L  -0.6% H
    1251.3 1272
    L  -4.0% H
    1251.3 1313.4
    L  -7.9% H
    1251.3 1366.8
    L  13.1% H
    1129 1379.7
    L  -6.6% H
    1020 1421.5
    L  39.9% H
    799.4 1421.5
    L  60.6% H
    730.8 1421.5
    L  67.3% H
    374.6 1421.5
    TCS
    		1,181,667.4 3,266
    L  -3.4% H
    3261.1 3335
    L  -4.5% H
    3261.1 3426.1
    L  -4.9% H
    3261.1 3538
    L  1.1% H
    3218 3630.5
    L  -21.9% H
    3056.1 4592.3
    L  5.9% H
    2926.1 4592.3
    L  47.0% H
    2125.1 4592.3
    L  164.0% H
    1026.0 4592.3
    Tech Mahindra
    		156,924.0 1,602.5
    L  0.2% H
    1577.8 1607
    L  -3.2% H
    1577.8 1647.9
    L  -2.6% H
    1577.8 1732.8
    L  25.0% H
    1275.9 1732.8
    L  6.5% H
    1209.4 1807.7
    L  60.7% H
    965.1 1807.7
    L  181.6% H
    570.5 1838
    L  238.1% H
    356.7 1838
    UNO Minda
    		61,646.3 1,073
    L  -2.3% H
    1060.2 1097.9
    L  -2.3% H
    1060.2 1116
    L  -0.1% H
    1027 1128.8
    L  30.2% H
    822.8 1128.8
    L  5.0% H
    767.6 1255
    L  104.1% H
    435 1255
    L  603.7% H
    137.5 1255
    L  6167.5% H
    15.7 1255
    Nippon Life Asset Mgmt
    		51,136.5 804.9
    L  -1.3% H
    797 828.5
    L  1.9% H
    772.2 828.5
    L  9.3% H
    714.1 828.5
    L  46.0% H
    556.9 828.5
    L  21.4% H
    498.1 828.5
    L  176.2% H
    196.9 828.5
    L  177.3% H
    196.9 828.5
    L  219.4% H
    127.2 828.5
    Eicher Motors
    		153,921.4 5,612.5
    L  -0.7% H
    5589 5683.5
    L  -0.3% H
    5589 5718.5
    L  5.6% H
    5219.5 5774.5
    L  4.9% H
    5219.5 5906.5
    L  15.5% H
    4508.8 5906.5
    L  90.0% H
    2836 5906.5
    L  188.6% H
    1832.5 5906.5
    L  170.3% H
    1245.0 5906.5
    Thermax
    		41,287.7 3,465
    L  0.9% H
    3407.5 3486
    L  0.2% H
    3384.1 3506.3
    L  -3.0% H
    3331 3620
    L  12.3% H
    3085.7 3728.5
    L  -34.0% H
    2950.1 5719
    L  67.2% H
    1830.7 5840.0
    L  347.2% H
    704.0 5840.0
    L  226.7% H
    570 5840.0
    Samvardhana Motherson
    		106,072.1 150.8
    L  -1.8% H
    150 154.5
    L  -2.1% H
    150 156
    L  -2.9% H
    145.2 156.5
    L  27.5% H
    125 162.3
    L  -23.4% H
    107.3 217.0
    L  90.8% H
    61.8 217.0
    L  135.1% H
    60.9 217.0
    L  127.1% H
    32.4 217.0
    MphasiS
    		53,959.0 2,838.8
    L  -0.8% H
    2816 2882.9
    L  -2.9% H
    2814 2950.4
    L  6.6% H
    2592.1 2950.4
    L  31.4% H
    2185 2950.4
    L  5.5% H
    2044.6 3238.0
    L  31.1% H
    1660.1 3238.0
    L  208.9% H
    910 3659.8
    L  603.4% H
    365 3659.8
    HDFC Life Insurance
    		163,541.3 759
    L  -1.6% H
    756.9 777.4
    L  -3.3% H
    756.9 798.0
    L  0.6% H
    740.3 820.8
    L  10.7% H
    690.3 820.8
    L  19.4% H
    584.3 820.8
    L  40.6% H
    457.8 820.8
    L  28.1% H
    457.8 820.8
    L  161.7% H
    307 820.8
    MRF
    		62,870.1 148,240
    L  0.0% H
    146200 148880
    L  3.0% H
    142200 151900
    L  8.7% H
    132740 151900
    L  26.1% H
    118200 151900
    L  14.3% H
    102124.1 151900
    L  93.4% H
    76532.3 151900
    L  128.5% H
    55300 151900
    L  321.1% H
    30101 151900
    Emami
    		25,622.6 587
    L  -1.7% H
    582.6 603.7
    L  4.4% H
    560.7 620
    L  2.0% H
    549.9 620
    L  -3.5% H
    549.9 653.4
    L  -23.1% H
    507.7 860
    L  24.7% H
    340.6 860
    L  153.1% H
    227.6 860
    L  5.5% H
    131.0 860
    SBI Cards and Payment
    		86,917.3 913.5
    L  -2.4% H
    910 929.1
    L  0.4% H
    902.7 939
    L  -8.9% H
    901.3 1015
    L  7.2% H
    853.7 1027.3
    L  23.7% H
    659.8 1027.3
    L  7.5% H
    648.0 1028.7
    L  29.9% H
    648.0 1165
    L  21.0% H
    495 1165
    Titan Company
    		298,438.2 3,361.6
    L  -1.7% H
    3357 3422.2
    L  -8.8% H
    3357 3696
    L  -2.6% H
    3357 3726.5
    L  3.9% H
    3211.2 3726.5
    L  4.1% H
    2925 3867
    L  57.8% H
    2107.5 3887.0
    L  249.5% H
    941.8 3887.0
    L  844.8% H
    296.2 3887.0
    Muthoot Finance
    		106,011.8 2,640.6
    L  -0.2% H
    2588.2 2656.5
    L  -0.8% H
    2588.2 2691.6
    L  3.4% H
    2502.4 2691.6
    L  30.9% H
    2005.5 2691.6
    L  43.0% H
    1664.6 2691.6
    L  160.1% H
    911.3 2691.6
    L  143.5% H
    911.3 2691.6
    L  1198.5% H
    151 2691.6
    Torrent Power
    		70,954.7 1,408.1
    L  -1.3% H
    1399 1438.5
    L  -2.2% H
    1399 1455
    L  0.7% H
    1358.2 1492
    L  -9.9% H
    1358.2 1640
    L  -6.8% H
    1207.3 2037
    L  195.9% H
    430.9 2037
    L  331.0% H
    293 2037
    L  849.2% H
    139.2 2037
    Torrent Pharma
    		112,167.6 3,314.2
    L  -0.8% H
    3309.4 3367.9
    L  -1.6% H
    3295.3 3372.4
    L  1.7% H
    3140.1 3488.9
    L  5.9% H
    3101.6 3488.9
    L  12.4% H
    2870 3590.7
    L  123.4% H
    1430 3590.7
    L  181.7% H
    1115.9 3590.7
    L  398.9% H
    571.0 3590.7
    Trent
    		190,683.5 5,364
    L  -1.2% H
    5339.5 5419
    L  -1.7% H
    5339.5 5522.5
    L  -4.7% H
    5339.5 6261
    L  12.2% H
    4830.5 6261
    L  -5.1% H
    4488 8345
    L  348.5% H
    1155 8345
    L  752.9% H
    540.6 8345
    L  4319.5% H
    116.1 8345
    Escorts Kubota
    		36,923.0 3,300.3
    L  -0.7% H
    3286 3358.8
    L  -0.8% H
    3278.1 3398.5
    L  4.2% H
    2776.4 3426.1
    L  3.8% H
    2776.4 3616.6
    L  -15.7% H
    2776.4 4420
    L  108.8% H
    1578.6 4420
    L  190.4% H
    1074 4420
    L  2438.7% H
    112.8 4420
    Info Edge
    		89,102.0 1,375.2
    L  -3.2% H
    1371.1 1421.6
    L  -7.5% H
    1371.1 1489
    L  -6.4% H
    1371.1 1537.2
    L  5.1% H
    1312.3 1550
    L  0.2% H
    1157 1825.8
    L  79.6% H
    661.6 1825.8
    L  139.4% H
    563.0 1825.8
    L  716.0% H
    137.6 1825.8
    TVS Motor Company
    		130,862.7 2,754.5
    L  -2.7% H
    2746 2828.8
    L  -4.4% H
    2746 2892.5
    L  0.6% H
    2655.1 2960.3
    L  9.6% H
    2545.8 2960.3
    L  12.9% H
    2171.4 2960.3
    L  224.5% H
    832.6 2960.3
    L  614.2% H
    377 2960.3
    L  971.2% H
    201 2960.3
    Adani Total Gas
    		70,910.3 644.8
    L  -1.1% H
    641.1 655.5
    L  -2.3% H
    641.1 665
    L  -4.2% H
    608.2 693.9
    L  8.9% H
    587.1 721
    L  -27.8% H
    532.6 941.9
    L  -77.0% H
    522 4000
    L  324.5% H
    143.1 4000
    L  205.6% H
    72 4000
    Schaeffler
    		64,950.4 4,155.4
    L  -1.6% H
    4142 4222.4
    L  5.7% H
    3914 4334
    L  -0.8% H
    3825.8 4334
    L  36.6% H
    3060 4364.8
    L  4.0% H
    2823 4364.8
    L  80.3% H
    2276.1 4951
    L  477.1% H
    685.1 4951
    L  386.6% H
    605.1 4951
    Federal Bank
    		50,957.1 207.4
    L  -1.7% H
    206.8 211.8
    L  -3.7% H
    206.8 217.2
    L  0.5% H
    202.3 220
    L  8.9% H
    183.2 220
    L  6.1% H
    172.7 220
    L  110.6% H
    96.2 220
    L  282.6% H
    45.4 220
    L  172.7% H
    35.7 220
    United Breweries
    		51,826.0 1,960.1
    L  -0.5% H
    1948.7 1970
    L  -0.9% H
    1941 2006.8
    L  -5.1% H
    1912.5 2065
    L  -2.9% H
    1912.5 2294.9
    L  -5.1% H
    1810 2299.7
    L  21.0% H
    1353.5 2299.7
    L  90.0% H
    897 2299.7
    L  98.5% H
    690 2299.7
    Nestle
    		231,735.2 2,403.5
    L  0.1% H
    2397.1 2428.7
    L  0.5% H
    2388 2436.9
    L  0.8% H
    2310 2475.6
    L  1.8% H
    2291.7 2515
    L  -7.9% H
    2110 2778
    L  32.6% H
    1788 2778
    L  42.8% H
    1510 2778
    L  303.0% H
    498.1 2778
    UltraTech Cement
    		368,201.7 12,495
    L  -0.2% H
    12452 12637
    L  -0.1% H
    12305 12667
    L  10.4% H
    11018 12667
    L  8.6% H
    10920 12667
    L  7.7% H
    10047.9 12667
    L  116.2% H
    5682.3 12667
    L  228.9% H
    3735 12667
    L  299.2% H
    2579 12667
    Union Bank
    		109,725.4 143.7
    L  -0.1% H
    142.9 145.9
    L  -6.1% H
    141.5 154.6
    L  -4.5% H
    138.3 155.9
    L  22.0% H
    114.5 158.7
    L  5.6% H
    100.8 158.7
    L  292.7% H
    36 172.5
    L  348.5% H
    23.1 172.5
    L  -15.6% H
    22.7 222.7
    Fortis Healthcare
    		57,720.3 764.6
    L  -1.2% H
    757.2 779.7
    L  -5.3% H
    757.2 813
    L  0.6% H
    742.2 813
    L  17.7% H
    638 813
    L  59.2% H
    475 813
    L  202.6% H
    245.5 813
    L  529.8% H
    121.8 813
    L  339.0% H
    107.1 813
    NHPC
    		88,446.5 88.1
    L  0.6% H
    87.3 88.7
    L  3.5% H
    84.3 88.8
    L  0.5% H
    80.6 88.8
    L  4.6% H
    76.3 92.3
    L  -22.1% H
    71 118.4
    L  166.8% H
    32.8 118.4
    L  334.8% H
    19.7 118.4
    L  364.6% H
    15.1 118.4
    Coforge
    		62,464.1 1,867.8
    L  -1.1% H
    1846.2 1893.3
    L  -4.2% H
    1846.2 1994
    L  4.7% H
    1744.5 1994
    L  47.9% H
    1250.2 1994
    L  56.2% H
    1149.8 2005.4
    L  165.4% H
    642.0 2005.4
    L  486.3% H
    307.0 2005.4
    L  2301.1% H
    73.3 2005.4
    GAIL
    		119,594.5 181.9
    L  -2.0% H
    181.6 185.3
    L  -6.0% H
    181.6 195.5
    L  -5.4% H
    179.4 195.5
    L  5.9% H
    174.9 202.8
    L  -20.5% H
    150.5 246.3
    L  96.3% H
    83 246.3
    L  166.4% H
    54.1 246.3
    L  168.8% H
    43.3 246.3
    UPL
    		52,025.0 652.8
    L  -1.3% H
    645.7 658.5
    L  -4.2% H
    645.7 689.5
    L  3.2% H
    623.1 697.0
    L  2.2% H
    618 699.5
    L  20.7% H
    483.8 699.5
    L  0.0% H
    429.6 774.1
    L  55.9% H
    382.7 829.5
    L  96.8% H
    230.4 829.5
    Life Insurance Corp
    		583,417.8 922.4
    L  -0.5% H
    920.5 934.0
    L  -2.0% H
    920.5 953
    L  -2.3% H
    920.5 980
    L  19.6% H
    760 980
    L  -12.3% H
    715.3 1222
    L  28.5% H
    530.1 1222
    L  -2.8% H
    530.1 1222
    L  -2.8% H
    530.1 1222
    Adani Green Energy
    		161,691.9 995.2
    L  -0.1% H
    985.2 1010.9
    L  -0.2% H
    981.3 1011
    L  -2.0% H
    929 1046.9
    L  11.4% H
    854.4 1077
    L  -42.7% H
    758 2091
    L  -56.6% H
    439.1 2572
    L  168.2% H
    305.6 3050
    L  557.1% H
    22.8 3050
    NTPC
    		332,304.7 342.7
    L  0.4% H
    339.5 344
    L  2.2% H
    333.8 345.6
    L  2.7% H
    321.4 345.6
    L  -4.8% H
    321.4 368.5
    L  -9.1% H
    292.8 448.5
    L  133.0% H
    147 448.5
    L  279.1% H
    78.1 448.5
    L  216.7% H
    73.2 448.5
    Oberoi Realty
    		66,739.2 1,835.5
    L  -0.4% H
    1824.6 1854
    L  -1.8% H
    1810 1876.9
    L  -2.9% H
    1810 2005
    L  18.6% H
    1510 2005
    L  8.1% H
    1452.0 2343.7
    L  119.2% H
    790.1 2343.7
    L  401.1% H
    330.9 2343.7
    L  545.5% H
    209.3 2343.7
    Oracle Fin Serv
    		75,047.4 8,636
    L  -1.6% H
    8531.5 8866
    L  -5.2% H
    8531.5 9099.5
    L  -8.2% H
    8531.5 9775
    L  13.9% H
    7621 9775
    L  -18.2% H
    7038 13220
    L  173.2% H
    2883.3 13220
    L  213.2% H
    2732.4 13220
    L  128.4% H
    1506 13220
    OIL
    		70,318.3 432.3
    L  -1.2% H
    427 438.6
    L  -3.0% H
    427 449.8
    L  -7.7% H
    427 491.5
    L  20.5% H
    361.3 491.5
    L  -29.6% H
    325 767.9
    L  253.5% H
    111.9 767.9
    L  549.8% H
    55.7 767.9
    L  195.5% H
    42.3 767.9
    HDFC AMC
    		109,436.2 5,116
    L  -1.8% H
    5090 5220
    L  1.6% H
    4984 5233.5
    L  1.7% H
    4700 5233.5
    L  28.3% H
    4006 5278.9
    L  22.7% H
    3563.1 5278.9
    L  166.9% H
    1589.5 5278.9
    L  108.1% H
    1589.5 5278.9
    L  365.1% H
    1250 5278.9
    Oil And Natural Gas
    		304,140.8 241.8
    L  -0.6% H
    240.8 243.1
    L  -1.4% H
    240.7 245.5
    L  -2.5% H
    240.2 257.5
    L  4.9% H
    228.5 257.5
    L  -21.3% H
    205 345
    L  94.8% H
    121.4 345
    L  207.8% H
    64.1 345
    L  23.4% H
    50 345
    GlaxoSmithKline
    		54,951.9 3,243.8
    L  -0.3% H
    3225.4 3272.5
    L  -1.2% H
    3225.4 3358.9
    L  -2.3% H
    3153.9 3500
    L  17.9% H
    2693.9 3515.7
    L  26.2% H
    1921 3515.7
    L  116.2% H
    1227 3515.7
    L  118.0% H
    1227 3515.7
    L  90.6% H
    962.7 3515.7
    GMR Airports
    		95,674.9 90.6
    L  -1.8% H
    90.3 92.5
    L  0.8% H
    89.3 94.0
    L  10.6% H
    79.9 94.0
    L  5.7% H
    79.9 94.0
    L  -7.3% H
    67.8 103.8
    L  159.6% H
    33.4 103.8
    L  348.6% H
    19.3 103.8
    L  538.1% H
    9.8 103.8
    Avenue Supermarts
    		264,470.9 4,064.2
    L  -2.5% H
    4041 4185
    L  -4.6% H
    4041 4297
    L  -0.2% H
    3983.6 4495.5
    L  -1.6% H
    3850 4557.7
    L  -17.8% H
    3340 5484.9
    L  4.8% H
    3292 5484.9
    L  75.0% H
    1954.9 5900
    L  1259.3% H
    558.3 5900
    Godrej Consumer Products
    		131,465.0 1,285
    L  -0.1% H
    1280 1306
    L  7.7% H
    1225.2 1308
    L  6.7% H
    1160 1308
    L  5.0% H
    1160 1308.2
    L  -11% H
    979.5 1541.9
    L  50.0% H
    793.9 1541.9
    L  84.3% H
    641 1541.9
    L  229.7% H
    372.9 1541.9
    Tube Investments
    		55,528.9 2,869.8
    L  -1.0% H
    2836.6 2908
    L  -4.0% H
    2836.6 3015
    L  -3.6% H
    2826.6 3140
    L  14.4% H
    2463.1 3255
    L  -30.9% H
    2407.1 4810.8
    L  44.1% H
    1960 4810.8
    L  545.7% H
    441.1 4810.8
    L  701.7% H
    212 4810.8
    Godrej Properties
    		66,455.1 2,206.3
    L  -2.2% H
    2196 2261.4
    L  -4.2% H
    2196 2319.5
    L  -7.6% H
    2196 2494
    L  13.2% H
    1948 2506.5
    L  -32.4% H
    1900 3402.7
    L  69.6% H
    1005 3402.7
    L  147.3% H
    819.8 3402.7
    L  776.4% H
    249.8 3402.7
    Voltas
    		45,314.7 1,369.5
    L  0.0% H
    1353.3 1371.9
    L  0.4% H
    1340 1382.4
    L  6.2% H
    1246.5 1394.2
    L  6.6% H
    1190 1394.2
    L  -9.9% H
    1135 1944.9
    L  43.1% H
    737.2 1944.9
    L  143.4% H
    529.6 1944.9
    L  338.3% H
    211 1944.9
    Page Industries
    		53,460.6 47,930
    L  -0.7% H
    47650 48570
    L  -1.6% H
    47650 49195
    L  3.7% H
    44200 50590
    L  7.8% H
    43900 50590
    L  20.6% H
    38850 50590
    L  11.2% H
    33070.1 54349.1
    L  140.9% H
    17685 54349.1
    L  226.5% H
    9752.4 54349.1
    Dixon Technologies
    		95,470.1 15,786
    L  -0.4% H
    15671 15930
    L  3.8% H
    15118 15930
    L  8.7% H
    13280 15930
    L  10.4% H
    13280 17069
    L  27.2% H
    10620 19148.9
    L  307.7% H
    2553 19148.9
    L  1166.9% H
    1246.1 19148.9
    L  4369.4% H
    312 19148.9
    Grasim Industries
    		184,915.2 2,762
    L  -0.5% H
    2756.4 2807.5
    L  -1.6% H
    2756.4 2841.3
    L  2.7% H
    2635.8 2896
    L  4.2% H
    2511 2896
    L  -2.9% H
    2277.0 2896
    L  100.9% H
    1375.1 2896
    L  353.5% H
    562.8 2896
    L  285.5% H
    383.5 2896
    LTIMindtree
    		154,279.5 5,206
    L  -2.1% H
    5170.5 5277
    L  -2.1% H
    5170.5 5414.5
    L  -3.9% H
    5170.5 5554.5
    L  22.8% H
    4040.1 5554.5
    L  -6.6% H
    3802 6768.0
    L  30.6% H
    3802 6768.0
    L  146.8% H
    2116.5 7588.8
    L  633.2% H
    598 7588.8
    Wipro
    		270,767.6 258.3
    L  -2.6% H
    257.8 262.1
    L  -4.4% H
    257.8 270.6
    L  -0.5% H
    254 271.4
    L  7.7% H
    232.2 271.4
    L  -7.8% H
    228 324.6
    L  26.3% H
    176 324.6
    L  132.6% H
    111.3 369.9
    L  151.1% H
    76.5 369.9
    Persistent Systems
    		86,940.9 5,578.5
    L  -1.8% H
    5560 5665
    L  -5.4% H
    5560 5950
    L  -5.8% H
    5560 6180
    L  22.8% H
    4555 6180
    L  16.0% H
    4149.0 6788.9
    L  235.0% H
    1546.0 6788.9
    L  1424.7% H
    350 6788.9
    L  1729.0% H
    210.0 6788.9
    NMDC
    		60,707.5 69.1
    L  0.5% H
    68.8 70.7
    L  0.4% H
    67.2 70.7
    L  -4.7% H
    66.8 72.4
    L  9.8% H
    62 75.2
    L  -15.9% H
    59.5 83.6
    L  100.7% H
    30.8 95.5
    L  145.7% H
    25.2 95.5
    L  81.4% H
    20.5 95.5
    Metro Brands
    		31,917.3 1,172.2
    L  -2.6% H
    1166.5 1217.8
    L  2.7% H
    1132.1 1224
    L  -3.8% H
    1125.2 1245
    L  10.4% H
    1020 1299.6
    L  -11.8% H
    990.1 1430
    L  103.6% H
    548.8 1441.2
    L  134.4% H
    426 1441.2
    L  134.4% H
    426 1441.2
    KPIT Technologies
    		34,772.4 1,268.4
    L  1.2% H
    1239.9 1277.5
    L  0.4% H
    1239.9 1277.5
    L  -6.8% H
    1235 1434.5
    L  13.4% H
    1116.1 1434.5
    L  -32.0% H
    1020.6 1921
    L  158.0% H
    480 1928.7
    L  1907.0% H
    62.2 1928.7
    L  485.5% H
    34.4 1928.7
    UCO Bank
    		39,662.6 31.6
    L  -0.9% H
    31.6 32.1
    L  -2.6% H
    31.6 32.7
    L  -0.4% H
    29.2 33.3
    L  9.3% H
    29.0 35.1
    L  -41.8% H
    26.8 60.7
    L  179.9% H
    11.0 70.7
    L  126.7% H
    10.6 70.7
    L  -41.4% H
    8.4 70.7
    Apollo Tyres
    		29,125.7 458.6
    L  -2.9% H
    457 470.7
    L  -0.1% H
    455.6 477.1
    L  0.3% H
    435.3 477.1
    L  7.2% H
    428.6 509.8
    L  -11.6% H
    370.9 584.9
    L  122.1% H
    204.5 584.9
    L  305.1% H
    105.9 584.9
    L  160.7% H
    73.4 584.9
    Mankind Pharma
    		106,413.8 2,578.3
    L  1.4% H
    2545 2678
    L  5.7% H
    2407.9 2678
    L  7.9% H
    2258 2678
    L  9.7% H
    2258 2678
    L  19.8% H
    1901.1 3054.8
    L  138.7% H
    1242 3054.8
    L  138.7% H
    1242 3054.8
    L  138.7% H
    1242 3054.8
    Mazagon Dock Shipbuilders
    		128,053.0 3,174.5
    L  -2.7% H
    3150 3277
    L  -4.6% H
    3150 3326
    L  -1.1% H
    3077.7 3369
    L  30.5% H
    2473 3775
    L  14.3% H
    1918.1 3775
    L  2338.5% H
    127.0 3775
    L  4278.6% H
    82 3775
    L  4278.6% H
    82 3775
    Rail Vikas Nigam
    		79,574.8 381.7
    L  -0.8% H
    379.6 385.5
    L  -2.5% H
    379.6 395.5
    L  -7.6% H
    379.6 413.5
    L  10.2% H
    317.5 447.8
    L  -39.1% H
    305 647
    L  1109.7% H
    30.3 647
    L  1842.2% H
    18.1 647
    L  1908.7% H
    10 647
    Bank of Maharashtra
    		43,034.3 56.0
    L  -1.2% H
    55.7 56.8
    L  -2.7% H
    55.7 57.9
    L  3.4% H
    52.7 58.8
    L  22.5% H
    45.9 58.8
    L  -14.0% H
    42 70.8
    L  244.3% H
    15.8 73.5
    L  384.4% H
    10.3 73.5
    L  49.6% H
    8 73.5
    Lloyds Metals & Energy
    		77,921.3 1,488.9
    L  -2.2% H
    1485 1522
    L  -4.2% H
    1466 1562.2
    L  -0.5% H
    1444.3 1612
    L  24.4% H
    1145.1 1612
    L  99.2% H
    674.8 1612
    L  173.4% H
    492 1612
    L  173.4% H
    492 1612
    L  173.4% H
    492 1612
    Punjab & Sind Bank
    		22,358.2 31.5
    L  -1.1% H
    31.4 32.2
    L  -4.3% H
    31.4 33.2
    L  -1.4% H
    29.4 33.6
    L  16.7% H
    26.3 34.5
    L  -46.8% H
    25.2 73.6
    L  117.3% H
    14.2 77.5
    L  126.7% H
    10.3 77.5
    L  -25.2% H
    9.3 77.5
    Jindal Stainless
    		56,387.0 684.5
    L  0.4% H
    680.5 687.4
    L  0.7% H
    671.1 695.4
    L  -5.4% H
    652.2 717.9
    L  26.3% H
    547 734.4
    L  -12.6% H
    496.6 804.4
    L  550.0% H
    104.9 848
    L  1583.9% H
    35.3 848
    L  1628.5% H
    14.2 848
    Suzlon Energy
    		90,323.2 65.9
    L  -0.1% H
    65.3 66.3
    L  0.6% H
    65.1 66.9
    L  0.4% H
    61.8 68.2
    L  24.4% H
    51.1 74.3
    L  20.7% H
    46.2 86.0
    L  876.6% H
    5.9 86.0
    L  1180% H
    2.7 86.0
    L  184.1% H
    1.7 86.0
    Jio Financial
    		206,985.4 325.8
    L  -1.8% H
    325 331
    L  0.3% H
    323.1 335.3
    L  10.1% H
    282.7 335.3
    L  41.6% H
    232.6 335.3
    L  -7.0% H
    198.7 363
    L  24.4% H
    198.7 394.7
    L  24.4% H
    198.7 394.7
    L  24.4% H
    198.7 394.7
    SJVN
    		38,445.2 97.8
    L  0.2% H
    97.3 99.1
    L  -0.6% H
    97.3 100.5
    L  -2.1% H
    92.9 102.3
    L  7% H
    86.3 107.5
    L  -35.1% H
    80.5 159.7
    L  252.5% H
    27.7 170.5
    L  335.8% H
    20.7 170.5
    L  311.1% H
    17.3 170.5
    JSW Infrastructure
    		66,580.6 317.1
    L  1.5% H
    312.3 323.4
    L  3.7% H
    301 323.4
    L  4.2% H
    293.8 323.4
    L  7.1% H
    279.3 323.4
    L  -6.5% H
    218.2 355
    L  166.4% H
    142.2 361.0
    L  166.4% H
    142.2 361.0
    L  166.4% H
    142.2 361.0
    IRB Infrastructure
    		28,745.6 47.6
    L  -1.4% H
    47.4 48.4
    L  -3.8% H
    47.4 49.9
    L  -5.8% H
    47.4 50.4
    L  5.8% H
    42.7 54.3
    L  -30.4% H
    41.0 72
    L  123.9% H
    19.8 78.2
    L  290.2% H
    9.7 78.2
    L  107.0% H
    4.6 78.2
    NLC
    		31,491.9 227.1
    L  1.3% H
    223.5 227.7
    L  -0.3% H
    220.7 227.9
    L  -4.0% H
    220.7 235.3
    L  -1.0% H
    212.9 257.7
    L  -18.6% H
    186.0 311.8
    L  229.6% H
    65 311.8
    L  394.8% H
    44.1 311.8
    L  174.5% H
    35.0 311.8
    Global Health
    		35,028.8 1,303.3
    L  0.1% H
    1286.4 1312
    L  10.1% H
    1172.4 1328.8
    L  10.0% H
    1094.2 1328.8
    L  2.6% H
    1094.2 1328.8
    L  7.5% H
    935.5 1328.8
    L  287.9% H
    390.6 1513.9
    L  287.9% H
    390.6 1513.9
    L  287.9% H
    390.6 1513.9
    Bharat Dynamics
    		68,056.0 1,856.6
    L  -1.9% H
    1837.7 1897.6
    L  -6.1% H
    1837.7 1998
    L  -0.8% H
    1800 2013.5
    L  40.1% H
    1335 2096.6
    L  11.5% H
    890 2096.6
    L  433.4% H
    339.4 2096.6
    L  814.9% H
    140.2 2096.6
    L  767.6% H
    72.7 2096.6
    Housing and Urban
    		46,185.8 230.7
    L  -0.3% H
    229.3 233.5
    L  -0.3% H
    224.0 233.5
    L  0.2% H
    216.3 242.9
    L  6.9% H
    204.5 253.7
    L  -30.9% H
    158.9 346.8
    L  540.9% H
    34.4 353.7
    L  534.7% H
    29.9 353.7
    L  284.5% H
    18 353.7
    Tata Technologies
    		28,753.8 708.8
    L  0.0% H
    700.3 717.5
    L  0.1% H
    698.4 717.5
    L  -7.2% H
    696 759.0
    L  12.1% H
    637 797
    L  -31.4% H
    597 1136
    L  41.8% H
    597 1400
    L  41.8% H
    597 1400
    L  41.8% H
    597 1400
    Kalyan Jewellers
    		60,071.8 582.2
    L  -1.0% H
    576.3 587.5
    L  -0.6% H
    563.0 593.0
    L  12.3% H
    502.4 593.6
    L  14.0% H
    493.7 593.6
    L  15.2% H
    399.4 795.4
    L  815.3% H
    63.5 795.4
    L  569.1% H
    55.1 795.4
    L  569.1% H
    55.1 795.4
    Indian Renewable
    		44,947.7 160
    L  -5.7% H
    159.8 163.6
    L  -4% H
    159.8 170.2
    L  -8.9% H
    158.1 174.6
    L  3.8% H
    153 186.6
    L  -43.7% H
    137.0 310
    L  400% H
    50 310
    L  400% H
    50 310
    L  400% H
    50 310
    Cochin Shipyard
    		52,163.7 1,982.8
    L  -1.7% H
    1971 2024
    L  -3.6% H
    1971 2074
    L  -6.8% H
    1971 2278
    L  41.5% H
    1403.2 2545
    L  -29.9% H
    1180.2 2848
    L  1138.6% H
    157.7 2979.5
    L  1119.4% H
    140.4 2979.5
    L  818.0% H
    104.6 2979.5
    Motilal Oswal
    		56,018.3 934.4
    L  -0.6% H
    924.6 963.4
    L  1.8% H
    904.8 963.4
    L  12.4% H
    802.9 963.4
    L  54.1% H
    615.5 963.4
    L  75.5% H
    507.6 1064
    L  381.6% H
    137.8 1064
    L  440.5% H
    134.5 1064
    L  1073.7% H
    63.8 1064
    Glenmark Pharma
    		61,550.8 2,181.1
    L  14.6% H
    2094.4 2284.8
    L  19.2% H
    1792.6 2284.8
    L  33.0% H
    1605 2284.8
    L  58.3% H
    1336 2284.8
    L  57.9% H
    1275.5 2284.8
    L  474.3% H
    360.5 2284.8
    L  411.2% H
    348.5 2284.8
    L  112.0% H
    161.7 2284.8
    Blue Star
    		37,006.6 1,799.8
    L  0.2% H
    1774 1810
    L  -2.3% H
    1774 1842
    L  11.0% H
    1566.5 1877.8
    L  -8.5% H
    1521 2104.5
    L  5.3% H
    1521 2417
    L  282.4% H
    456.4 2417
    L  633.9% H
    232.5 2417
    L  1011.1% H
    152.8 2417
    Exide Industries
    		32,355.3 380.7
    L  -2.1% H
    378.6 388.8
    L  -0.7% H
    378.6 390.4
    L  -3.5% H
    370.1 393.8
    L  3.1% H
    347 410
    L  -31.9% H
    328 569.2
    L  151.6% H
    147.4 620.4
    L  146.1% H
    130.3 620.4
    L  150.3% H
    116 620.4
    Bharti Hexacom
    		89,555 1,791.1
    L  0.0% H
    1781 1825
    L  -6.1% H
    1770.1 1900
    L  0.5% H
    1726.1 2052.9
    L  19.0% H
    1480.5 2052.9
    L  64.2% H
    1058.0 2052.9
    L  214.2% H
    755 2052.9
    L  214.2% H
    755 2052.9
    L  214.2% H
    755 2052.9
    KEI Industries
    		34,516.5 3,612.3
    L  -2.3% H
    3601.1 3704
    L  -4.5% H
    3601.1 3864
    L  -1.8% H
    3525.3 3940.6
    L  38.5% H
    2625.1 3940.6
    L  -21.4% H
    2424 4779.9
    L  200.0% H
    1155.1 5039.7
    L  830.6% H
    319.6 5039.7
    L  4531.2% H
    79.0 5039.7
    Hitachi Energy
    		82,770.9 18,570
    L  -4.7% H
    18500 19825
    L  -7.0% H
    18500 20090
    L  9.0% H
    16721 20699
    L  55.0% H
    12063 20699
    L  50.2% H
    8801 20699
    L  442.3% H
    2840.1 20699
    L  2093.5% H
    845.2 20699
    L  2241.4% H
    784.1 20699
    Kaynes Technology
    		40,160.9 5,998
    L  -2.7% H
    5977 6193
    L  -2.6% H
    5977 6274
    L  9.5% H
    5317.5 6398
    L  17.8% H
    5202 6834.5
    L  44.8% H
    3726 7822
    L  921.8% H
    666.8 7822
    L  921.8% H
    666.8 7822
    L  921.8% H
    666.8 7822
    Premier Energies
    		49,810.6 1,105
    L  -1.0% H
    1072.1 1119.4
    L  4.4% H
    1031 1119.4
    L  7.9% H
    958.1 1119.4
    L  23.8% H
    901.2 1163.9
    L  145.6% H
    774.1 1388
    L  145.6% H
    774.1 1388
    L  145.6% H
    774.1 1388
    L  145.6% H
    774.1 1388
    Hyundai Motor India Ltd.
    		170,926.1 2,103.6
    L  0.4% H
    2095.2 2156.7
    L  1.9% H
    2046 2156.7
    L  7.5% H
    1895 2265.3
    L  29.1% H
    1631.3 2265.3
    L  7.3% H
    1541.7 2265.3
    L  7.3% H
    1541.7 2265.3
    L  7.3% H
    1541.7 2265.3
    L  7.3% H
    1541.7 2265.3
    360 One Wam
    		48,266.1 1,194
    L  0.0% H
    1183.5 1214.6
    L  -4.1% H
    1173.8 1273.8
    L  10.4% H
    1056.4 1273.8
    L  37.2% H
    882.6 1273.8
    L  27.5% H
    790.5 1318
    L  199.3% H
    385 1318
    L  396.7% H
    214.2 1318
    L  1044.1% H
    180 1318
    Vishal Mega Mart Ltd.
    		62,285.2 133.6
    L  2.4% H
    129.8 134.1
    L  3.3% H
    126.4 134.1
    L  6.8% H
    113.5 137.8
    L  27.9% H
    105.0 137.8
    L  71.3% H
    96.0 137.8
    L  71.3% H
    96.0 137.8
    L  71.3% H
    96.0 137.8
    L  71.3% H
    96.0 137.8
    Swiggy Ltd.
    		96,030.3 385.1
    L  0.2% H
    377.9 389
    L  0.4% H
    374.6 390.4
    L  8.1% H
    345.8 412
    L  15.7% H
    297 412
    L  -1.3% H
    297 617.3
    L  -1.3% H
    297 617.3
    L  -1.3% H
    297 617.3
    L  -1.3% H
    297 617.3
    National Aluminium
    		34,804.2 189.5
    L  0.3% H
    188.4 192.9
    L  -1.4% H
    185.2 192.9
    L  1.3% H
    181.0 197.6
    L  32.3% H
    144.7 197.6
    L  -4.1% H
    137.8 263.0
    L  161.6% H
    67.0 263.0
    L  420.6% H
    29.1 263.0
    L  384.7% H
    24.4 263.0
    Waaree Energies Ltd.
    		89,405.4 3,112.1
    L  -1.9% H
    3070.1 3192
    L  4.5% H
    2905 3192
    L  9.6% H
    2641 3197
    L  44.0% H
    2176.2 3197
    L  107.1% H
    1863 3743
    L  107.1% H
    1863 3743
    L  107.1% H
    1863 3743
    L  107.1% H
    1863 3743
    NTPC Green Energy Ltd.
    		94,526.6 112.2
    L  3.6% H
    108.0 113.1
    L  5.3% H
    105.8 113.1
    L  3.3% H
    103.1 113.1
    L  17.1% H
    94.5 117.6
    L  3.9% H
    84.6 155.4
    L  3.9% H
    84.6 155.4
    L  3.9% H
    84.6 155.4
    L  3.9% H
    84.6 155.4
    Bajaj Housing Finance Ltd.
    		100,646.3 120.8
    L  -0.7% H
    120.5 121.8
    L  -1.3% H
    120.2 122.4
    L  -1.7% H
    117.3 124
    L  1.2% H
    114.9 137.0
    L  72.6% H
    103.1 188.5
    L  72.6% H
    103.1 188.5
    L  72.6% H
    103.1 188.5
    L  72.6% H
    103.1 188.5
    Godrej Industries
    		36,900.1 1,095.6
    L  -3.4% H
    1092.2 1136.2
    L  -6.0% H
    1092.2 1178
    L  -15.2% H
    1092.2 1380.6
    L  -3.6% H
    1049.6 1390
    L  21.3% H
    766 1390
    L  146.7% H
    395 1390
    L  189.5% H
    345 1390
    L  197.2% H
    233.4 1390

    S&P BSE 250 LargeMidCap Index FAQ

    How is S&P BSE 250 LargeMidCap Index today?
    S&P BSE 250 LargeMidCap Index today is trading in the red, and is down by -0.81% at 10834.69.
    S&P BSE 250 LargeMidCap Index is currently trading down -0.81% on an intraday basis. In the past week the index fell -1.20%. index has been up 11.15% in the past quarter and rose 0.29% in the past year. You can view this in the overview section.