1. MARKETS
  2. BSE CONSUMER DISCRETIONARY GOODS AND SERVICES

BSE Consumer Discretionary Goods and Services

BSE: 1160

BSE Consumer Discretionary Goods and Services Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9498.95 -41.24 (-0.43%)

31 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Consumer Discretionary Goods and Services PB

7.0

BSE Consumer Discretionary Goods and Services PE

42.0

BSE Consumer Discretionary Goods and Services DIV

0.7

BSE Consumer Discretionary Goods and Services EPS

226

BSE Consumer Discretionary Goods and Services Performance: BSE Consumer Discretionary Goods and Services Index Today, Week, Month, Year Change

BSE Consumer Discretionary Goods and Services index today and over the week, month and year

-41.24 -0.43%
Day Change
10
56
160
59
12
3
528.71 5.89%
Qtr Change
56
18
23
19
18
167
-210.03 -2.16%
Week Change
98
100
52
26
12
14
487.05 5.40%
Half Year Change
111
25
17
13
21
115
-129.67 -1.35%
Month Change
102
53
37
24
29
57
-889.16 -8.56%
Year Change
205
7
7
5
11
67
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Consumer Discretionary Goods and Services Chart: BSE Consumer Discretionary Goods and Services Chart and Technicals Live

    BSE Consumer Discretionary Goods and Services Chart with BSE Consumer Discretionary Goods and Services PE, EPS, PB, Dividend Yield


    BSE Consumer Discretionary Goods and Services stocks list: BSE Consumer Discretionary Goods and Services companies analysis

    BSE Consumer Discretionary Goods and Services share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Akzo Nobel
    		17,175.1 3,771.4
    L  -1.2% H
    3750 3863.6
    L  0.1% H
    3680.5 3915.5
    L  10.3% H
    3387.6 3915.5
    L  6.4% H
    3064.1 3915.5
    L  27.7% H
    2925 4674
    L  93.9% H
    1885 4674
    L  102.1% H
    1687.6 4674
    L  183.4% H
    1205 4674
    Amara Raja Energy
    		17,636.3 963.6
    L  -1.7% H
    960.4 975.1
    L  -4.7% H
    960.4 1033.3
    L  0.2% H
    951.6 1033.3
    L  -2.6% H
    908.9 1094
    L  -41.6% H
    832.3 1666
    L  95.9% H
    479.2 1776.0
    L  37.9% H
    438.1 1776.0
    L  9.5% H
    348.6 1776.0
    Apollo Tyres
    		28,560.5 449.7
    L  -2.3% H
    447.1 460.8
    L  -1.8% H
    447.1 465.5
    L  0.5% H
    445.5 477.1
    L  -1.4% H
    435.3 509.8
    L  -19.7% H
    370.9 584.9
    L  104.5% H
    218.6 584.9
    L  315.2% H
    107.2 584.9
    L  116.9% H
    73.4 584.9
    Arvind
    		8,279.0 316.1
    L  -4.5% H
    314.4 324.7
    L  -6.1% H
    314.4 353.0
    L  -10.9% H
    314.4 356.8
    L  -17.0% H
    314.4 404
    L  -16.8% H
    297 450
    L  242.2% H
    77.7 450
    L  984.2% H
    27.5 450
    L  -1.4% H
    19 478.5
    Asian Paints
    		229,833.4 2,396.1
    L  -0.8% H
    2373.5 2417.2
    L  0.9% H
    2320 2443.8
    L  1.6% H
    2320 2535
    L  -2.2% H
    2174.8 2535
    L  -20.3% H
    2124.8 3394.9
    L  -28.1% H
    2124.8 3582.9
    L  37.4% H
    1697.5 3590
    L  179.4% H
    778 3590
    Bajaj Auto
    		223,629.5 8,008
    L  -0.4% H
    7930.5 8094
    L  -4.6% H
    7930.5 8435
    L  -5.1% H
    7930.5 8496
    L  -0.9% H
    7612 9007
    L  -16.3% H
    7089.4 12774
    L  104.6% H
    3461.3 12774
    L  162.6% H
    2822.5 12774
    L  216.9% H
    1788.7 12774
    Balkrishna Industries
    		51,735.5 2,676.2
    L  -3% H
    2652.9 2728
    L  -2.3% H
    2590.8 2770.7
    L  8.6% H
    2435.8 2801.3
    L  3.0% H
    2383 2817.5
    L  -17.9% H
    2152.1 3375
    L  15.8% H
    1796.3 3375
    L  111.6% H
    1237.5 3375
    L  687.2% H
    274.5 3375
    Banco Products
    		8,464.9 591.8
    L  -2.1% H
    585.8 601.6
    L  -8.2% H
    582.3 662.0
    L  0.4% H
    582.3 690.6
    L  55.0% H
    351.1 690.6
    L  53.7% H
    297.5 690.6
    L  529.4% H
    88.5 690.6
    L  1386.2% H
    38.7 690.6
    L  845.1% H
    27.1 690.6
    Bata
    		15,311.5 1,191.3
    L  -0.7% H
    1187 1201
    L  -1.2% H
    1187 1217.5
    L  -3.2% H
    1187 1284.9
    L  -1.7% H
    1185 1300.7
    L  -25.7% H
    1140.3 1628
    L  -39.3% H
    1140.3 2004.9
    L  -5.6% H
    1140.3 2262
    L  100.4% H
    399.2 2262
    Berger Paints
    		65,861.4 564.9
    L  -1.8% H
    562 574.3
    L  -2.0% H
    554.8 580.2
    L  -3.3% H
    554.8 605
    L  3.5% H
    525.1 605
    L  2.6% H
    437.8 629.5
    L  8.5% H
    437.8 679.8
    L  28.8% H
    432.1 727.5
    L  336.5% H
    116.1 727.5
    Blue Star
    		35,737.9 1,738.1
    L  -1.0% H
    1727.6 1758.9
    L  -0.6% H
    1720 1794.3
    L  7.0% H
    1626.5 1922.4
    L  -0.5% H
    1521 1922.4
    L  0.8% H
    1521 2417
    L  252.8% H
    477.5 2417
    L  610.9% H
    237.3 2417
    L  834.5% H
    152.8 2417
    Bombay Dyeing
    		3,527.2 170.8
    L  -1% H
    167.4 174.0
    L  -9.3% H
    167.4 196.8
    L  4.9% H
    156.5 196.8
    L  28.6% H
    122.3 196.8
    L  -25.6% H
    117.5 256.4
    L  73.6% H
    53.3 256.4
    L  177.0% H
    53.3 256.4
    L  103.9% H
    36 321.9
    Bosch
    		119,109.9 40,385
    L  0.8% H
    39325 40490
    L  6.3% H
    37610 40490
    L  25.2% H
    32120 40490
    L  38.5% H
    29065 40490
    L  15.6% H
    25921.6 40490
    L  136.0% H
    15300 40490
    L  211.0% H
    11265.1 40490
    L  67.6% H
    7850 40490
    Brigade Enterprises
    		24,633.4 1,007.8
    L  2.1% H
    958.9 1011.5
    L  -4.0% H
    958.9 1070
    L  -9.2% H
    958.9 1142
    L  -0.6% H
    958.9 1332
    L  -21.0% H
    852 1448.7
    L  104.2% H
    430.7 1453.1
    L  609.2% H
    136.0 1453.1
    L  984.0% H
    80.7 1453.1
    Ceat
    		13,402.3 3,313.3
    L  -2.5% H
    3303 3419.5
    L  -5.0% H
    3272.9 3504.8
    L  -9.1% H
    3272.9 4044
    L  8.3% H
    3020.3 4044
    L  21.7% H
    2343.1 4044
    L  162.8% H
    1250 4044
    L  287.8% H
    840.9 4044
    L  274.9% H
    600 4044
    Cera Sanitaryware
    		8,441.4 6,545
    L  0.5% H
    6376 6605
    L  -3.6% H
    6376 6825
    L  -4.0% H
    6376 7100
    L  20.0% H
    5208.5 7275
    L  -27.9% H
    5060.1 10790.0
    L  38.5% H
    4622.1 10790.0
    L  195.8% H
    2121 10790.0
    L  231.0% H
    1510.0 10790.0
    Den Networks
    		1,766.2 37.0
    L  -1.7% H
    36.6 37.4
    L  -4.5% H
    36.6 39.1
    L  -1.3% H
    36.6 42.6
    L  11.8% H
    29.5 42.6
    L  -34.3% H
    28.1 58.9
    L  7.6% H
    25.2 69.4
    L  -54.9% H
    25.2 94.4
    L  -75.9% H
    25.2 164.4
    Dish TV
    		994.3 5.4
    L  -0.4% H
    5.3 5.5
    L  -5.3% H
    5.3 5.8
    L  8.9% H
    5.0 6.5
    L  8.9% H
    4.7 6.5
    L  -66.7% H
    4.7 16.6
    L  -51.8% H
    4.7 26.1
    L  -26.5% H
    4.7 26.1
    L  -95.3% H
    3.9 121.7
    DLF
    		194,126.3 784.3
    L  -0.6% H
    779.1 789.8
    L  -6.9% H
    779.1 844.4
    L  -7.3% H
    779.1 856.5
    L  19.0% H
    617.9 886.8
    L  -10.9% H
    601.2 929
    L  103.2% H
    336.5 967.6
    L  459.8% H
    138 967.6
    L  614.9% H
    72.4 967.6
    Eicher Motors
    		149,972.2 5,468.5
    L  -0.2% H
    5386.5 5510
    L  0.5% H
    5353 5556.5
    L  -3.4% H
    5353 5774.5
    L  -2.0% H
    5219.5 5774.5
    L  10.4% H
    4508.8 5906.5
    L  76.8% H
    2836 5906.5
    L  157.9% H
    2006.7 5906.5
    L  187.4% H
    1245.0 5906.5
    Exide Industries
    		32,665.5 384.3
    L  -1.7% H
    381.2 389.2
    L  -1.9% H
    377.3 395.8
    L  -1.1% H
    376.1 398
    L  3.9% H
    347 410
    L  -27.7% H
    328 537.7
    L  142.5% H
    152.7 620.4
    L  149.6% H
    130.3 620.4
    L  167.2% H
    116 620.4
    FIEM Industries
    		5,063.1 1,923.7
    L  -2.6% H
    1881 1973.6
    L  -4.3% H
    1881 2019.9
    L  4.9% H
    1834.6 2055
    L  29.5% H
    1380.5 2055
    L  40.3% H
    1255.1 2055
    L  138.3% H
    682 2055
    L  828.7% H
    206.1 2055
    L  505.6% H
    101.7 2055
    Force Motors
    		22,327.0 16,944.9
    L  -4.2% H
    16856.8 17727.7
    L  -1.1% H
    16488 20563
    L  16.9% H
    14177.1 20563
    L  87.6% H
    8800 20563
    L  78.8% H
    6128.6 20563
    L  1531.0% H
    1028.1 20563
    L  1786.3% H
    885 20563
    L  569.8% H
    580 20563
    Gabriel
    		14,899.5 1,037.3
    L  -1.2% H
    992.4 1048
    L  3.2% H
    955.1 1054
    L  55.1% H
    667.6 1122
    L  88.8% H
    528.4 1122
    L  104.7% H
    387 1122
    L  698.5% H
    129.5 1122
    L  1138.5% H
    83.7 1122
    L  1182.9% H
    39.5 1122
    Garware Technical Fibres
    		8,921.0 898.7
    L  -1.5% H
    882.6 913
    L  -4.0% H
    880 944.9
    L  -0.7% H
    880 970
    L  5.3% H
    837.6 970
    L  15.7% H
    674.2 986.4
    L  36.2% H
    530 986.4
    L  165.4% H
    326.6 986.4
    L  1410.4% H
    51.6 986.4
    Godrej Properties
    		63,340.6 2,102.9
    L  -1.2% H
    2090.6 2121.1
    L  -9.5% H
    2090.6 2339.9
    L  -11.0% H
    2090.6 2407.9
    L  0.2% H
    1948 2506.5
    L  -33.9% H
    1900 3399
    L  39.5% H
    1005 3402.7
    L  141.6% H
    819.8 3402.7
    L  702.3% H
    260 3402.7
    Gokaldas Exports
    		6,222.6 849.8
    L  -4.5% H
    817.8 853.2
    L  -7.2% H
    817.8 940
    L  -4.1% H
    817.8 975
    L  -1.1% H
    817.8 1060
    L  -12.6% H
    735 1262.2
    L  142.9% H
    326 1262.2
    L  1842.3% H
    41.3 1262.2
    L  943.9% H
    27.8 1262.2
    Hathway Cable & Datacom
    		2,651.6 15.0
    L  -0.2% H
    14.6 15.1
    L  -4.3% H
    14.6 15.8
    L  -6.6% H
    14.6 18.0
    L  7.7% H
    12.8 18.0
    L  -38.0% H
    11.9 24.5
    L  -10.6% H
    11.9 28.0
    L  -62.5% H
    11.9 41.7
    L  -68.8% H
    10.5 57.3
    Hawkins Cookers
    		4,777.9 9,035.8
    L  -2.0% H
    9000.0 9170.1
    L  -5.0% H
    9000.0 9597.8
    L  11.1% H
    8054.4 9900
    L  12.6% H
    7680.1 9900
    L  2.5% H
    7100.0 9900
    L  64.7% H
    5432 9900
    L  120.6% H
    4050.1 9900
    L  263.8% H
    2030 9900
    Hero MotoCorp
    		85,220.7 4,260.7
    L  0.2% H
    4201 4303
    L  -2.4% H
    4195 4334.4
    L  -1.4% H
    4190 4484
    L  10.6% H
    3725 4486.7
    L  -21.7% H
    3344 6246.3
    L  51.2% H
    2246 6246.3
    L  57.6% H
    2146.9 6246.3
    L  65.1% H
    1475 6246.3
    Himatsingka Seide
    		1,752.6 139.4
    L  -3.0% H
    137.5 143.9
    L  -11.0% H
    137.5 161.7
    L  -5.9% H
    137.5 164.4
    L  -3.1% H
    135.6 168.7
    L  -6.0% H
    107.7 231.3
    L  20.3% H
    67.6 231.3
    L  122.7% H
    61.2 306.3
    L  -18.7% H
    43.0 443.8
    Johnson Controls-Hitachi
    		4,739.9 1,743.2
    L  -1.2% H
    1741.1 1763.8
    L  -0.3% H
    1721 1770
    L  -0.4% H
    1710.1 1849
    L  -2.0% H
    1668 1849
    L  -20.0% H
    1600.7 2620.1
    L  11.3% H
    938 2620.1
    L  -15.3% H
    938 2940
    L  18.0% H
    930.5 3484.4
    IFB Industries
    		5,350.5 1,320.5
    L  -4.0% H
    1310 1362.5
    L  -2.7% H
    1273 1440
    L  -15.0% H
    1273 1567.8
    L  0.1% H
    1220 1702.3
    L  -26.3% H
    1060 2359.9
    L  32.0% H
    698 2359.9
    L  253.4% H
    362 2359.9
    L  187.5% H
    219.2 2359.9
    Igarashi Motors
    		1,804.8 573.4
    L  -2.6% H
    570.7 585.4
    L  -2.4% H
    570.7 645
    L  18.6% H
    479 645
    L  23.7% H
    427.6 645
    L  -3.8% H
    401.1 849.0
    L  70.0% H
    304.3 849.0
    L  123.3% H
    249.5 849.0
    L  -3.1% H
    149.6 1000.8
    Embassy Developments
    		14,404.2 105.5
    L  0.0% H
    102.8 107.2
    L  -11.5% H
    102.8 120.1
    L  -14.5% H
    102.8 127.3
    L  3.2% H
    89.2 128
    L  -22.4% H
    89.2 163.7
    L  45.3% H
    45.9 164.4
    L  106.6% H
    45.9 195.9
    L  68.7% H
    36.8 269.7
    Indian Hotels Company
    		105,440.7 740.8
    L  -0.6% H
    736.1 745.6
    L  -1.8% H
    736.1 758
    L  -3.5% H
    724.8 777.4
    L  -6.3% H
    699 821.7
    L  14.6% H
    595 894.9
    L  181.8% H
    263.1 894.9
    L  863.3% H
    76.1 894.9
    L  684.7% H
    62.1 894.9
    Indo Count
    		5,374.2 271.4
    L  -3.8% H
    261.2 276.8
    L  -8.5% H
    261.2 309.8
    L  -7.9% H
    261.2 313.4
    L  -9.8% H
    240.7 351.4
    L  -32.1% H
    213.6 438.9
    L  96.7% H
    101.3 450.7
    L  310.8% H
    62.8 450.7
    L  64.0% H
    22.1 450.7
    Info Edge
    		90,210.0 1,392.3
    L  -0.2% H
    1370 1400
    L  -5.6% H
    1364.7 1485
    L  -7.7% H
    1354 1530
    L  -1.4% H
    1319 1550
    L  -0.7% H
    1157 1825.8
    L  60.5% H
    661.6 1825.8
    L  119.3% H
    622.4 1825.8
    L  753.4% H
    137.6 1825.8
    JK Tyre & Industries
    		9,181.0 335.1
    L  -1.9% H
    331.6 339.4
    L  -5.2% H
    331.6 359.1
    L  -6.1% H
    331.6 381.8
    L  8.9% H
    301.5 401.0
    L  -24.9% H
    243 453
    L  184.4% H
    118.3 554.0
    L  416.3% H
    54.6 554.0
    L  191.2% H
    31.7 554.0
    Jagran Prakashan
    		1,588.7 73.0
    L  -1.4% H
    72.6 74.4
    L  -1.9% H
    70.9 76.2
    L  2.0% H
    70.6 76.2
    L  -1.0% H
    65.0 83.8
    L  -27.6% H
    65.0 111.4
    L  33.1% H
    53.8 129.5
    L  89.8% H
    35.5 129.5
    L  -45.9% H
    32.1 213.1
    Jamna Auto
    		3,659.8 91.7
    L  -1.7% H
    90.6 92.8
    L  -4.7% H
    89.6 97.6
    L  -3.5% H
    89.6 98.9
    L  11.6% H
    74.1 98.9
    L  -34.1% H
    68.6 149.7
    L  -27.2% H
    68.6 149.7
    L  219.1% H
    28.1 149.7
    L  321.4% H
    17.9 149.7
    JBM Auto
    		15,102.5 638.6
    L  -2.4% H
    625.1 648.4
    L  -1.0% H
    625.1 680
    L  -0.6% H
    625.1 680
    L  -6.0% H
    613 766.3
    L  -39.3% H
    489.8 1079
    L  196.6% H
    180.5 1214.2
    L  1562.2% H
    37.1 1214.2
    L  1723.0% H
    19 1214.2
    Jubilant Foodworks
    		43,252.9 655.5
    L  -0.1% H
    645 660
    L  -0.5% H
    640.3 665.9
    L  -7.7% H
    640.3 719.0
    L  -7.5% H
    640.3 728.0
    L  13.0% H
    558.3 796.8
    L  19.1% H
    412.1 796.8
    L  85.1% H
    342.8 918
    L  254.2% H
    76.1 918
    Just Dial
    		7,149.7 840.7
    L  -1.1% H
    834.2 847.5
    L  -2.8% H
    834.2 869.9
    L  -8.2% H
    834.2 957.9
    L  -10.8% H
    834.2 965
    L  -33.6% H
    751.8 1395
    L  44.6% H
    535.2 1395
    L  132.8% H
    332.3 1395
    L  -18.2% H
    250 1395
    Kajaria Ceramics
    		18,746.3 1,177
    L  0.7% H
    1151 1194.1
    L  -3.1% H
    1150.1 1252.4
    L  8.1% H
    1063.2 1268.5
    L  44.3% H
    764.8 1268.5
    L  -22.3% H
    758.7 1578.7
    L  0.1% H
    758.7 1578.7
    L  190.1% H
    397.1 1578.7
    L  215.5% H
    295.6 1578.7
    Kansai Nerolac
    		19,800.2 244.9
    L  -0.3% H
    240.9 246.2
    L  -0.9% H
    240 250.1
    L  -1.3% H
    240 254.0
    L  -8.3% H
    235.2 267.6
    L  -19.6% H
    218.2 320.5
    L  -8.2% H
    218.2 357.3
    L  -12.4% H
    218.2 453.3
    L  46.1% H
    137.6 453.3
    Kitex Garments
    		4,534.6 227.3
    L  -4.9% H
    227.1 234
    L  -13.1% H
    227.1 268.9
    L  -19.0% H
    227.1 304.0
    L  -10.9% H
    227.1 324.4
    L  194.2% H
    69.8 324.4
    L  184.4% H
    45.3 324.4
    L  542.5% H
    30.4 324.4
    L  25.1% H
    23.4 324.4
    Kolte-Patil Developers
    		3,154.6 415.1
    L  -1.4% H
    410.1 432.0
    L  -7.2% H
    402.1 456.4
    L  -9.5% H
    402.1 497.6
    L  22.4% H
    326.6 497.6
    L  6.4% H
    239 497.6
    L  55.3% H
    231 585
    L  196.8% H
    136 585
    L  115.5% H
    78.4 585
    KPR Mill
    		38,966.8 1,140
    L  -3.3% H
    1115.1 1152.8
    L  -8.1% H
    1115.1 1257
    L  -0.1% H
    1073.5 1257
    L  11.2% H
    987.9 1389
    L  27.9% H
    755.5 1389
    L  93.8% H
    479.5 1389
    L  1239.0% H
    83 1389
    L  1384.8% H
    61.7 1389
    La Opala RG
    		3,064.7 276.1
    L  0.4% H
    267.3 278.8
    L  1.6% H
    264.2 287
    L  7.4% H
    252.0 287
    L  17.9% H
    223.9 287
    L  -14.7% H
    187.4 386
    L  -5.0% H
    187.4 479.8
    L  51.9% H
    176.4 479.8
    L  27.7% H
    130.5 479.8
    LG Balakrishnan
    		4,017.8 1,259.8
    L  -2.6% H
    1256 1289.5
    L  -2.3% H
    1254 1315
    L  -0.4% H
    1254 1352
    L  4.3% H
    1185 1360
    L  -14.4% H
    1081 1574.8
    L  79.1% H
    606.9 1574.8
    L  452.5% H
    200 1574.8
    L  455.5% H
    145.2 1574.8
    Lumax Auto Tech
    		7,510.3 1,101.9
    L  -0.9% H
    1040.7 1134
    L  -3.4% H
    1001.1 1150
    L  -3.6% H
    1001.1 1209
    L  106.8% H
    506.1 1209
    L  92.8% H
    449 1209
    L  326.2% H
    202.1 1209
    L  1082.9% H
    88 1209
    L  1856.5% H
    44 1209
    Lumax Industries
    		3,644.9 3,899.3
    L  -1.2% H
    3805 3955
    L  0.9% H
    3750 4065
    L  12.4% H
    3434.1 4149.9
    L  61.1% H
    2258 4149.9
    L  33.3% H
    1960 4149.9
    L  158.0% H
    1340.8 4149.9
    L  227.2% H
    860.1 4149.9
    L  739.3% H
    352.6 4149.9
    Mahindra & Mahindra
    		398,314.7 3,203.1
    L  -0.2% H
    3135.6 3238.2
    L  -2.0% H
    3135.6 3286.5
    L  0.0% H
    3053.6 3303
    L  10.1% H
    2887 3303
    L  9.6% H
    2425 3303
    L  175.1% H
    1123.4 3303
    L  435.3% H
    567.5 3303
    L  386.1% H
    245.4 3303
    Mahindra Resorts
    		7,200.9 356.5
    L  -0.9% H
    353.7 361.5
    L  -2.9% H
    353.7 382
    L  5.0% H
    331.1 382
    L  12.3% H
    296.0 382
    L  -22% H
    259 464.0
    L  52.1% H
    226.1 505
    L  239.8% H
    101.7 505
    L  176.5% H
    81.2 505
    Mahindra Lifespace
    		7,945.3 372.6
    L  2.7% H
    353 377.7
    L  -2.2% H
    351.6 397.9
    L  5.7% H
    351.6 397.9
    L  18.8% H
    278.2 397.9
    L  -33.8% H
    256.1 566.0
    L  1.3% H
    256.1 623.7
    L  483.0% H
    62.3 623.7
    L  195.8% H
    52.6 623.7
    Maruti Suzuki
    		396,398.8 12,608
    L  -0.1% H
    12464 12760
    L  -0.2% H
    12268 12760
    L  -0.3% H
    12268 12820
    L  6.5% H
    11800 13086
    L  -2.1% H
    10725 13680
    L  43.7% H
    8076.1 13680
    L  101.2% H
    6125.1 13680
    L  193.5% H
    3193.3 13680
    Mayur Uniquoters
    		2,403.6 553.2
    L  -6.8% H
    551 584.8
    L  -8.4% H
    551 620.9
    L  0.0% H
    548.1 629.9
    L  18.4% H
    449.1 629.9
    L  -12.8% H
    441 700
    L  34.3% H
    393.2 700
    L  151.8% H
    212 700
    L  35.3% H
    119.3 700
    Minda Corporation
    		11,937.2 499.3
    L  -1.3% H
    496.9 508.6
    L  -3.3% H
    496.9 520.8
    L  -2.7% H
    496.9 542.3
    L  -0.9% H
    459.9 584.9
    L  2.3% H
    453.7 652
    L  124.7% H
    185 652
    L  643.6% H
    65.1 652
    L  550.6% H
    52.8 652
    UNO Minda
    		59,830.8 1,041.4
    L  -2.7% H
    1036.1 1059.2
    L  -2.8% H
    1036.1 1090
    L  -6.2% H
    1036.1 1143.2
    L  16.4% H
    871.4 1143.2
    L  -1.7% H
    767.6 1255
    L  104.7% H
    435 1255
    L  630.4% H
    139.1 1255
    L  5656.8% H
    15.7 1255
    Monte Carlo Fashions
    		1,205.5 581.5
    L  -0.2% H
    566.3 595
    L  -3.5% H
    566.3 613.8
    L  -4% H
    566.3 634.9
    L  -0.3% H
    520.2 635.4
    L  -17.8% H
    518.1 986
    L  -21.8% H
    518.1 986
    L  265.6% H
    154 986
    L  5.3% H
    121.1 986
    MRF
    		62,702.5 147,845
    L  -1.5% H
    147200 149495
    L  -1.4% H
    147200 152190
    L  3.2% H
    141690 153000
    L  11.3% H
    131500 153000
    L  5.7% H
    102124.1 153000
    L  76.4% H
    78690.0 153000
    L  142.2% H
    55300 153000
    L  275.2% H
    30101 153000
    Navneet Education
    		3,294.1 148.9
    L  -1.4% H
    143.4 150
    L  -2.7% H
    143.4 153.0
    L  3.9% H
    141.7 153.7
    L  4.9% H
    132.8 158
    L  -9.1% H
    127.5 179.1
    L  37.9% H
    88.5 179.1
    L  99.1% H
    72.7 179.1
    L  44.9% H
    45 193.5
    Oberoi Realty
    		59,270.8 1,630.1
    L  -1.1% H
    1606.2 1647.6
    L  -7.9% H
    1606.2 1787
    L  -15.1% H
    1606.2 1940
    L  0.6% H
    1510 2005
    L  -10.8% H
    1452.0 2343.7
    L  79.1% H
    790.1 2343.7
    L  355.5% H
    330.9 2343.7
    L  529.1% H
    209.3 2343.7
    Phoenix Mills
    		53,061.3 1,484
    L  -1.2% H
    1469.2 1496.1
    L  2.1% H
    1434.3 1545.3
    L  -5.5% H
    1434.3 1590
    L  -9.1% H
    1434.3 1692.8
    L  -19.8% H
    1338.1 1968
    L  136.7% H
    593.2 2068.5
    L  383.3% H
    270.9 2068.5
    L  733.5% H
    119.5 2068.5
    Prestige Estates
    		70,058.3 1,626.5
    L  0.1% H
    1582.5 1632.8
    L  -7.3% H
    1582.5 1751.7
    L  -2.3% H
    1582 1814
    L  17.9% H
    1255 1814
    L  -12% H
    1048.1 1972
    L  293.2% H
    391 2074.8
    L  730.7% H
    193.1 2074.8
    L  672.1% H
    129.6 2074.8
    Pricol
    		5,275.0 432.8
    L  -1.3% H
    430.6 438.8
    L  -0.2% H
    428.6 452.6
    L  -3.9% H
    428.6 476.3
    L  -1.7% H
    408.4 481.0
    L  -13.2% H
    367.9 598.8
    L  186.5% H
    152.0 598.8
    L  778.8% H
    37.4 598.8
    L  1015.5% H
    21.9 598.8
    PVR INOX
    		9,818.0 999.8
    L  1.2% H
    975 1004.9
    L  -2.0% H
    967.0 1028.9
    L  3.3% H
    955.6 1045
    L  3.7% H
    915 1079.8
    L  -34.2% H
    830 1748
    L  -53.4% H
    830 2214.9
    L  -7.7% H
    830 2214.9
    L  18.8% H
    645.3 2214.9
    Rajesh Exports
    		5,564.8 188.5
    L  -2.1% H
    185.5 190.6
    L  -5.3% H
    185.5 202.7
    L  -4.9% H
    185.5 215.5
    L  0.3% H
    176 215.5
    L  -40.3% H
    151.1 317.8
    L  -68.2% H
    151.1 1029.7
    L  -59.0% H
    151.1 1029.7
    L  -59.0% H
    151.1 1029.7
    Relaxo Footwears
    		11,298.1 453.9
    L  -6.0% H
    446 475.6
    L  -8.5% H
    446 502.6
    L  6.8% H
    423.4 523
    L  8.9% H
    391 523
    L  -47.9% H
    390.4 882
    L  -53.8% H
    390.4 1107
    L  -23.2% H
    390.4 1448
    L  64.5% H
    175 1448
    Rico Auto Industries
    		963.8 71.2
    L  -2.7% H
    70.6 72
    L  -4.3% H
    69.7 75.2
    L  -6.1% H
    69.7 79.9
    L  9.2% H
    59.3 85.5
    L  -46.6% H
    54 139.7
    L  54.7% H
    45.4 157
    L  165.8% H
    26.8 157
    L  27.6% H
    16.0 157
    Shalimar Paints
    		684.0 81.7
    L  0.6% H
    80.7 83.0
    L  -12.4% H
    80.7 94.9
    L  -14.9% H
    80.7 99.5
    L  -24.1% H
    80.7 108.2
    L  -46.1% H
    80.7 155.0
    L  -51.7% H
    80.7 224.2
    L  42.0% H
    57.1 224.2
    L  -36.4% H
    42.4 320.6
    Shoppers Stop
    		5,721.4 519.6
    L  -1.5% H
    516 534
    L  -4.0% H
    511.1 542.9
    L  2.6% H
    487.5 588.8
    L  -5.2% H
    475 588.8
    L  -33.6% H
    467.2 943.4
    L  -10.9% H
    467.2 943.4
    L  220.9% H
    153.5 943.4
    L  28.9% H
    131 943.4
    Siyaram Silk Mills
    		2,854.0 629.1
    L  -2.6% H
    626.0 640.9
    L  -11.1% H
    626.0 729.5
    L  -9.9% H
    626.0 790
    L  -8.1% H
    626.0 799
    L  19.4% H
    465.5 1175
    L  18.2% H
    399.3 1175
    L  386.5% H
    125.5 1175
    L  162.9% H
    93.5 1175
    Sobha
    		16,140.9 1,599.7
    L  0.9% H
    1541.8 1606.8
    L  -3.3% H
    1539.3 1661.9
    L  9.9% H
    1450.1 1732.5
    L  23.6% H
    1198.7 1732.5
    L  -12.6% H
    1075.3 2070
    L  134.7% H
    401.1 2160.8
    L  630.6% H
    194.9 2160.8
    L  401.8% H
    117.4 2160.8
    Somany Ceramics
    		2,214.7 540.1
    L  2.5% H
    517.6 548.9
    L  -4.2% H
    517.6 571
    L  -5.5% H
    517.6 609.8
    L  25.7% H
    406.3 624
    L  -30.1% H
    395.3 794.2
    L  -14.2% H
    395.3 872.6
    L  331.5% H
    122.7 970
    L  43.0% H
    76.9 977.6
    JTEKT
    		3,577.9 129.0
    L  -1.6% H
    126.6 129.8
    L  -9.3% H
    125.3 144.6
    L  -5.8% H
    125.3 147.6
    L  -7.3% H
    125.3 147.6
    L  -38.3% H
    103.8 215.2
    L  56.5% H
    80.3 220.8
    L  111.8% H
    59.7 220.8
    L  92.2% H
    34.3 220.8
    Steel Strips Wheels
    		3,630.9 231
    L  -2.1% H
    227.3 236.2
    L  -6.3% H
    227.3 249.9
    L  -15.8% H
    227.3 280
    L  12.2% H
    201 280
    L  -1.7% H
    167.4 280
    L  45.1% H
    128.3 299
    L  451.7% H
    39.5 299
    L  588.7% H
    28.2 299
    Sun TV Network
    		22,181.1 562.9
    L  -0.9% H
    560.1 570.9
    L  -5.0% H
    560.1 594.4
    L  -6.0% H
    560.1 614
    L  -12.6% H
    560.1 649.9
    L  -36.0% H
    549.3 921
    L  19.2% H
    393.8 921
    L  45.6% H
    383.4 921
    L  82.0% H
    259.6 1097.8
    Sundram Fasteners
    		20,697.6 985
    L  -2.0% H
    979 1005.3
    L  -3.2% H
    978.8 1046.5
    L  -1.4% H
    978.8 1080
    L  6.5% H
    903.1 1080
    L  -30.9% H
    831.2 1497.6
    L  18.8% H
    800.1 1506.0
    L  140.9% H
    391.5 1506.0
    L  468.4% H
    135 1506.0
    Sunteck Realty
    		5,755.6 392.9
    L  -1.8% H
    390.3 399.4
    L  -10.2% H
    390.3 443
    L  -11.4% H
    390.3 455.7
    L  -4.4% H
    367.5 478.8
    L  -34.7% H
    347 635
    L  -24.2% H
    271.1 699
    L  114.7% H
    179.5 699
    L  193.3% H
    86 699
    Symphony
    		7,656.2 1,114.9
    L  -2.2% H
    1101.1 1135
    L  -1.5% H
    1097.1 1150.1
    L  3.1% H
    1073.7 1200.5
    L  -5.8% H
    1062.2 1347.9
    L  -8.1% H
    949.8 1881.0
    L  18.7% H
    820 1881.0
    L  32.5% H
    820 1881.0
    L  26.1% H
    690.7 2209
    Taj GVK Hotels & Resorts
    		2,579.9 411.5
    L  -1.0% H
    407.1 416.1
    L  -2.9% H
    403.9 426
    L  0.9% H
    392.1 442.3
    L  -2.3% H
    351.1 464
    L  24.9% H
    281.1 528.1
    L  172.8% H
    151.4 528.1
    L  195.3% H
    102 528.1
    L  466.0% H
    62.1 528.1
    Titan Company
    		297,168.7 3,347.3
    L  -0.9% H
    3315.5 3364.5
    L  -3.6% H
    3315.5 3489.8
    L  -8.7% H
    3315.5 3726.5
    L  -0.9% H
    3245.5 3726.5
    L  -3.5% H
    2925 3867
    L  42.3% H
    2269.6 3887.0
    L  221.3% H
    1032.7 3887.0
    L  888.0% H
    296.2 3887.0
    Trent
    		178,383.6 5,018
    L  -0.5% H
    4964.5 5077
    L  -6.4% H
    4957.5 5328.5
    L  -16.6% H
    4957.5 6261
    L  -6.9% H
    4957.5 6261
    L  -10.7% H
    4488 8345
    L  295.6% H
    1155 8345
    L  811.6% H
    544.2 8345
    L  4076.1% H
    116.1 8345
    Trident
    		15,282.8 30.0
    L  -2.3% H
    29.3 30.5
    L  -3.3% H
    29.3 33.7
    L  -4.9% H
    29.3 33.7
    L  9.0% H
    26.3 34.6
    L  -26.5% H
    23.1 41.5
    L  -24.5% H
    23.1 52.9
    L  365.0% H
    6.3 70.4
    L  723.9% H
    3.0 70.4
    TTK Prestige
    		8,627.9 630
    L  -0.5% H
    619.6 633.0
    L  -1.1% H
    619.6 646.5
    L  0.9% H
    618 650
    L  1.7% H
    586.6 701.9
    L  -32.7% H
    582.5 1025
    L  -29.0% H
    582.5 1049.9
    L  17.9% H
    502 1264.7
    L  89.0% H
    286.8 1264.7
    TV Today Network
    		919.0 154.0
    L  -0.1% H
    152.8 155
    L  -10.6% H
    151.5 174.8
    L  -10.6% H
    151.5 176.6
    L  -8.9% H
    151.5 184.8
    L  -40.8% H
    147.5 308
    L  -44.8% H
    147.5 324
    L  -22.6% H
    147.5 460.1
    L  -29.0% H
    127.6 558.0
    TVS Motor Company
    		133,109.9 2,801.8
    L  0.3% H
    2755 2846
    L  0.0% H
    2728.7 2846
    L  -4.7% H
    2728.7 2951.1
    L  3.7% H
    2640 2960.3
    L  12.2% H
    2171.4 2960.3
    L  208.6% H
    908.1 2960.3
    L  596.7% H
    385 2960.3
    L  1086.2% H
    201 2960.3
    TVS Srichakra
    		2,314.9 3,023.2
    L  -0.7% H
    3000 3055.2
    L  -1.2% H
    2961 3330
    L  -0.3% H
    2961 3426.2
    L  4.8% H
    2769.2 3426.2
    L  -31.1% H
    2431.8 4900
    L  54.2% H
    1946.8 5097
    L  100.7% H
    1327.1 5097
    L  13.0% H
    758 5097
    V-Mart Retail
    		6,275.6 790.5
    L  -1.8% H
    783.1 800.5
    L  3.5% H
    763 856
    L  -7.7% H
    748.5 890.8
    L  -3.0% H
    748.5 945
    L  -6.8% H
    676.0 1130
    L  14.1% H
    398.8 1130
    L  76.8% H
    398.8 1212.2
    L  519.1% H
    106.3 1212.2
    Vaibhav Global
    		3,794.5 227.7
    L  -3.2% H
    224.9 231.5
    L  -5.6% H
    224.9 243.0
    L  -4.0% H
    224.9 248
    L  0.9% H
    211.5 268
    L  -31.2% H
    195 352.8
    L  -23.7% H
    195 542.4
    L  -14.7% H
    195 1050
    L  188.4% H
    46.8 1050
    Vardhman Textiles
    		12,636.3 436.9
    L  -4.7% H
    431.1 450
    L  -9.8% H
    431.1 498.9
    L  -11.4% H
    431.1 539.9
    L  -6.0% H
    431.1 539.9
    L  -21.5% H
    361.1 569.8
    L  44.4% H
    270 592
    L  237.0% H
    129.0 592
    L  169.4% H
    120.2 592
    ZF Commercial
    		25,010.7 13,186
    L  -1.4% H
    13119 13377
    L  -2.1% H
    12962 14185
    L  -2.3% H
    12800 14185
    L  6.0% H
    12000 14250
    L  -17.4% H
    9561 17300
    L  54.5% H
    8525.2 18250
    L  89.4% H
    4750.1 18250
    L  119.8% H
    4750.1 18250
    Welspun Living
    		12,093.0 126.1
    L  -5.1% H
    124.3 128
    L  -8.4% H
    124.3 142.5
    L  -12.5% H
    124.3 149.3
    L  -3.2% H
    119.6 154.6
    L  -32.1% H
    104.8 213.0
    L  80.6% H
    62 213.0
    L  237.6% H
    37.3 213.0
    L  40.4% H
    18.5 213.0
    Whirlpool
    		16,932.3 1,334.6
    L  -3.6% H
    1322.7 1369.9
    L  -7.7% H
    1322.7 1446.9
    L  -4.9% H
    1322.7 1473.8
    L  3.3% H
    1170 1473.8
    L  -37.4% H
    899 2449.7
    L  -24.7% H
    899 2449.7
    L  -37.1% H
    899 2787
    L  79.6% H
    555.6 2787
    Wonderla Holidays
    		4,030.4 635.6
    L  -0.3% H
    624.3 655.0
    L  -4.1% H
    624.3 671.7
    L  0.9% H
    624.3 680.7
    L  -8.0% H
    615 708.8
    L  -24.8% H
    600 947.4
    L  164.3% H
    236.6 1105.9
    L  368.6% H
    133.3 1105.9
    L  142.0% H
    105 1105.9
    Zee Entertainment
    		11,352.4 118.2
    L  1.3% H
    115.1 119.7
    L  -8.1% H
    115.1 131.2
    L  -18.1% H
    115.1 151.7
    L  11.3% H
    104.5 151.7
    L  -18.6% H
    89.3 154.9
    L  -52.1% H
    89.3 299.7
    L  -15.7% H
    89.3 378.7
    L  -70.4% H
    89.3 619
    Page Industries
    		54,436.6 48,805
    L  1.0% H
    47555 49090
    L  2.9% H
    46135 49090
    L  -1.3% H
    46130 49700
    L  8.5% H
    44200 50590
    L  14.8% H
    38850 50590
    L  -0.1% H
    33070.1 54349.1
    L  149.0% H
    17685 54349.1
    L  254.7% H
    9752.4 54349.1
    Aditya Birla Fashion
    		8,892.3 72.9
    L  -2.4% H
    72.7 74.5
    L  -3.8% H
    72.7 76.1
    L  -2.5% H
    72.7 80.1
    L  -72.8% H
    70.6 295.7
    L  -78.6% H
    70.6 364.4
    L  -72.9% H
    70.6 364.4
    L  -40.8% H
    70.6 364.4
    L  -67.4% H
    70.6 364.4
    Voltas
    		43,931.6 1,327.7
    L  -0.6% H
    1315 1348.8
    L  -2.9% H
    1301.2 1365.7
    L  1.7% H
    1300 1400
    L  5.0% H
    1190 1400
    L  -13.8% H
    1135 1944.9
    L  32.1% H
    737.2 1944.9
    L  123.0% H
    585.6 1944.9
    L  324.0% H
    211 1944.9
    Butterfly Gandhimathi
    		1,278.9 715.3
    L  -3.2% H
    703.5 728.1
    L  -6.9% H
    703.5 780.5
    L  -3.0% H
    691.9 785.9
    L  7.6% H
    590.3 829.9
    L  -17.2% H
    550.7 1250
    L  -51.4% H
    550.7 1903.4
    L  491.6% H
    118 1903.4
    L  264.4% H
    83 1903.4
    Crompton Greaves
    		20,796.4 323
    L  -0.4% H
    320.5 325.8
    L  -5% H
    320.5 339.8
    L  -9.6% H
    320.5 360.4
    L  -4.1% H
    315 362.8
    L  -27.5% H
    301 484
    L  -18.1% H
    251 484
    L  31.8% H
    238 512.8
    L  108.0% H
    125 512.8
    Dixon Technologies
    		101,891.2 16,841
    L  0.5% H
    16128 16933
    L  1.7% H
    16128 16969
    L  16.4% H
    14376 16969
    L  1.4% H
    13280 17025
    L  40.6% H
    10950.1 19148.9
    L  355.2% H
    2553 19148.9
    L  1094.2% H
    1443.4 19148.9
    L  4668.1% H
    312 19148.9
    Rupa & Company
    		1,690.7 212.6
    L  -1.7% H
    210.7 214.9
    L  -3.2% H
    210.7 221.6
    L  -1.4% H
    210.7 232.9
    L  9.6% H
    184.2 232.9
    L  -34.3% H
    173.6 362
    L  -42.8% H
    173.6 386.7
    L  37.8% H
    150.2 585.9
    L  -40.4% H
    100.5 590.0
    Amber Enterprises
    		26,982.6 7,963.5
    L  -1.0% H
    7820 7999.5
    L  8.9% H
    7203 8115
    L  16.3% H
    6720 8115
    L  26.1% H
    5773 8115
    L  83.2% H
    3964 8177
    L  219.3% H
    1762.5 8177
    L  442.0% H
    1465.9 8177
    L  827.1% H
    622 8177
    Westlife Foodworld
    		11,348.3 727.8
    L  -3.1% H
    723 749.4
    L  -6.4% H
    723 779.2
    L  -3.2% H
    723 819.2
    L  1.3% H
    653.6 819.2
    L  -12.4% H
    640.7 957
    L  24.6% H
    586.4 1025.0
    L  105.4% H
    330 1025.0
    L  159.9% H
    261.5 1025.0
    Filatex
    		2,458.1 55.4
    L  -4.9% H
    55.0 57.5
    L  -5.1% H
    55.0 63.5
    L  1.6% H
    54.4 63.5
    L  27.2% H
    40.8 63.5
    L  -11.6% H
    34 73.4
    L  18.7% H
    30.2 78
    L  348.4% H
    11.0 78
    L  1460% H
    3.3 78
    Orient Electric
    		4,585.7 214.9
    L  -0.5% H
    212.1 216.3
    L  -1.8% H
    212.1 226.2
    L  -3.9% H
    212.1 229.4
    L  -7.9% H
    212.1 248.9
    L  -23.8% H
    177.2 297.1
    L  -17.3% H
    177.2 297.1
    L  22.1% H
    173.3 408
    L  71.3% H
    103.3 408
    Tube Investments
    		54,966.9 2,840.7
    L  -0.5% H
    2798.5 2860
    L  -3.8% H
    2793.8 2963.7
    L  -7.8% H
    2793.8 3140
    L  1.5% H
    2786.3 3255
    L  -32.1% H
    2407.1 4810.8
    L  36.4% H
    1981 4810.8
    L  459.9% H
    498 4810.8
    L  693.6% H
    212 4810.8
    Safari Industries
    		10,257.3 2,098.2
    L  3.1% H
    1992.1 2112
    L  -1.9% H
    1992.1 2160.2
    L  -1.4% H
    1992.1 2255.4
    L  4.8% H
    1875.9 2341
    L  1.8% H
    1670.2 2744.7
    L  277.5% H
    556.2 2744.7
    L  1039.6% H
    162.0 2744.7
    L  654.8% H
    144.8 2744.7
    Lemon Tree Hotels
    		11,867.1 149.8
    L  0.2% H
    147.2 152.0
    L  -4.5% H
    147.2 158
    L  8.1% H
    137.3 161
    L  7.7% H
    128.1 161
    L  2.0% H
    112.3 162.4
    L  127.1% H
    64.7 162.4
    L  536.1% H
    23 162.4
    L  167.5% H
    14.1 162.4
    Jindal Worldwide
    		4,102.6 40.9
    L  -0.2% H
    39.5 41.6
    L  -1.0% H
    39.1 41.7
    L  -26.6% H
    39.1 64.2
    L  -39.3% H
    39.1 70.5
    L  -46% H
    39.1 94.2
    L  -5.2% H
    38.8 95.3
    L  355.2% H
    8.5 95.3
    L  1966.7% H
    1.9 95.3
    VIP Industries
    		6,366.0 448.3
    L  -3.3% H
    446.1 461.7
    L  -2.6% H
    437.8 472.9
    L  7.4% H
    409.9 492.3
    L  41.0% H
    298.3 492.3
    L  -4.5% H
    248.4 589.8
    L  -25.7% H
    248.4 765
    L  65.0% H
    248.4 774.6
    L  363.5% H
    70.8 774.6
    Varroc Engineering
    		8,203.9 537.0
    L  0.1% H
    529.3 548.1
    L  -3.1% H
    522.1 558.4
    L  -6.0% H
    522.1 578.8
    L  22.1% H
    417 588.9
    L  -17.1% H
    374.1 655.9
    L  54.1% H
    239.5 716.9
    L  173.1% H
    192 716.9
    L  -44.5% H
    120 1178.7
    BLS International
    		15,648.2 380.1
    L  0.7% H
    368.4 382.8
    L  3.5% H
    355.2 383.4
    L  0.1% H
    355.2 391.5
    L  2.5% H
    331.5 422
    L  6.4% H
    308.3 521.8
    L  214.6% H
    110.1 521.8
    L  1746.7% H
    17.9 521.8
    L  1605.8% H
    6.8 521.8
    Jay Bharat Maruti
    		807.7 74.6
    L  -1.9% H
    73.5 77.3
    L  0.1% H
    71.0 79
    L  -4.2% H
    71.0 80.7
    L  16.6% H
    58.1 86
    L  -37.6% H
    55.5 124.0
    L  17.1% H
    51.2 144
    L  120.5% H
    33.9 144
    L  150.5% H
    18 149.4
    Automotive Axles
    		2,839.1 1,878.7
    L  1.1% H
    1817.4 1889.4
    L  5.2% H
    1782 1982.2
    L  3.2% H
    1732.5 1982.2
    L  13.7% H
    1630.2 1982.2
    L  -9.0% H
    1520 2120.0
    L  -3.9% H
    1520 2693.2
    L  255.2% H
    510.4 2693.2
    L  182.5% H
    335.6 2693.2
    DB Corp
    		4,807.6 269.8
    L  0.7% H
    262.3 273.3
    L  -4.4% H
    260.1 283.9
    L  -1.5% H
    260.1 291.9
    L  8.8% H
    212.1 291.9
    L  -23.4% H
    189.1 379.5
    L  218.3% H
    85.3 403.9
    L  269.8% H
    70.5 403.9
    L  -17.7% H
    58 447.7
    Endurance Tech
    		35,892.9 2,551.7
    L  -1.2% H
    2505 2591.7
    L  -2.7% H
    2505 2666.7
    L  -3.1% H
    2505 3030
    L  34.7% H
    1840.8 3030
    L  -1.7% H
    1675 3030
    L  75.4% H
    1179 3061.3
    L  178.3% H
    898 3061.3
    L  440.6% H
    518.8 3061.3
    Avenue Supermarts
    		277,693.8 4,267.4
    L  -0.3% H
    4235 4346.8
    L  5.5% H
    3931 4346.8
    L  -1.1% H
    3930 4495.5
    L  -1.0% H
    3850 4495.5
    L  -15.1% H
    3340 5484.9
    L  0.6% H
    3292 5484.9
    L  109.2% H
    1954.9 5900
    L  1327.2% H
    558.3 5900
    India Tourism Development
    		4,988.3 581.6
    L  -2.1% H
    577 595.0
    L  -3.7% H
    571.6 607.3
    L  -3.3% H
    571.6 636.6
    L  1.8% H
    519.6 648
    L  -32.2% H
    467.1 857.1
    L  86.6% H
    276 930.8
    L  169.6% H
    210.9 930.8
    L  172.9% H
    104.7 930.8
    Sheela Foam
    		7,199.4 662.3
    L  -1.4% H
    661.3 672
    L  -0.7% H
    652.4 679.8
    L  -10.1% H
    652.4 748.5
    L  0.7% H
    618.8 769.9
    L  -35.5% H
    618.8 1058.7
    L  -53.0% H
    618.8 1711.5
    L  -5.5% H
    611.1 2027.5
    L  28.3% H
    455 2027.5
    GNA Axles
    		1,310.0 305.2
    L  0.2% H
    299.6 310.4
    L  -10.1% H
    299.6 342.3
    L  -6.2% H
    299.6 342.3
    L  -6.0% H
    299.6 347.2
    L  -28% H
    271.1 493.8
    L  7.6% H
    271.1 583.3
    L  251.5% H
    85.8 583.3
    L  194.8% H
    63.1 583.3
    Rane Madras
    		2,327.3 842.1
    L  -0.6% H
    825.3 848.9
    L  -5.4% H
    816.2 893.5
    L  -7.1% H
    816.2 945
    L  14.7% H
    699.2 1049
    L  -6.1% H
    575 1529
    L  124.0% H
    343.2 1529
    L  311.1% H
    192.1 1529
    L  150.4% H
    125 1529
    Ashiana Housing
    		3,180.6 316.4
    L  -1.1% H
    313 322.9
    L  -3.6% H
    309.5 331.9
    L  -9.5% H
    309.5 355
    L  17.4% H
    247.8 376.2
    L  -21.0% H
    247.8 403.1
    L  131.2% H
    128.2 469
    L  423.0% H
    56.3 469
    L  48.0% H
    39 469
    Cantabil Retail
    		2,225.6 266.1
    L  -0.5% H
    254.7 272
    L  -3.1% H
    254.7 275.9
    L  0.1% H
    254.7 289.4
    L  7.2% H
    213.4 289.4
    L  -7.0% H
    211.0 334
    L  16.6% H
    161.6 334
    L  359.0% H
    56.7 334
    L  1950.1% H
    10.2 334
    Arvind Fashions
    		7,439.0 557.3
    L  1.8% H
    532.8 561.9
    L  10.9% H
    493.1 564
    L  15.5% H
    450 564
    L  37.7% H
    388.3 564
    L  10.2% H
    320.2 639.7
    L  88.8% H
    261.1 639.7
    L  338.3% H
    120.5 639.7
    L  79.2% H
    110 1089.7
    Chalet Hotels
    		19,879.3 909.9
    L  1.7% H
    883.6 918.3
    L  -2.5% H
    883.6 953.9
    L  -0.7% H
    845 953.9
    L  11.8% H
    768.4 953.9
    L  6.8% H
    634.1 1052.5
    L  186.3% H
    304.0 1052.5
    L  610.3% H
    122.7 1052.5
    L  224.9% H
    99.6 1052.5
    EIH
    		23,482.4 375.5
    L  -1.2% H
    371.2 381.6
    L  -2.2% H
    371.2 391.0
    L  4.8% H
    358.4 393.4
    L  -0.8% H
    334.2 393.4
    L  -14.7% H
    305 444.9
    L  148.4% H
    146.5 502.2
    L  473.3% H
    64 502.2
    L  230.5% H
    54.8 502.2
    Network18
    		8,558.1 55.5
    L  -1.2% H
    54.8 56.3
    L  -7.7% H
    54.8 60.3
    L  -5.7% H
    54.6 65.3
    L  22.6% H
    41.2 65.3
    L  -39.0% H
    39.7 106
    L  -14.5% H
    39.7 135.7
    L  34.1% H
    31.4 135.7
    L  2.0% H
    14.7 135.7
    Thomas Cook
    		7,965.4 169.3
    L  1.4% H
    164.6 176.4
    L  -8.3% H
    164.6 186.9
    L  4.3% H
    155.4 188.3
    L  21.6% H
    125.5 188.3
    L  -35.3% H
    118.3 263.4
    L  153.3% H
    52.1 264
    L  489.0% H
    25.8 264
    L  -25.7% H
    22.0 303
    Indian Railway Catering
    		58,084 726.1
    L  -1.4% H
    723.1 732.5
    L  -4.7% H
    723.1 765.7
    L  -7.5% H
    723.1 798.6
    L  -4.8% H
    706.3 820.3
    L  -26.6% H
    656 995
    L  14.0% H
    557.1 1138.9
    L  170.8% H
    258.0 1279.3
    L  1034.5% H
    125 1279.3
    Century Enka
    		1,131.2 517.7
    L  -0.6% H
    508 521.3
    L  -2.1% H
    489.8 532.3
    L  3.7% H
    489.8 537.9
    L  -1.6% H
    419.3 537.9
    L  -11.8% H
    419.3 864.9
    L  17.1% H
    340 864.9
    L  204.6% H
    153.8 864.9
    L  171.4% H
    94.5 864.9
    Saint-Gobain Sekurit
    		1,024.9 112.5
    L  4.8% H
    108.9 113.4
    L  1.7% H
    107 113.4
    L  0.5% H
    107 115.6
    L  7.9% H
    100.5 119.9
    L  -24.1% H
    95.5 158
    L  39.8% H
    77 158
    L  138.3% H
    45.7 158
    L  123.2% H
    26 158
    Goldiam Intl
    		3,657.2 342.5
    L  1.7% H
    307 346.8
    L  -1.5% H
    307 352.2
    L  -0.8% H
    307 374
    L  -6.1% H
    307 401.6
    L  79.8% H
    176 569
    L  127.7% H
    120.3 569
    L  1414.6% H
    21.0 569
    L  4936.0% H
    6.4 569
    India Nippon Electricals
    		1,723.6 762.0
    L  -0.9% H
    750.5 770.5
    L  -4.6% H
    750.5 803.3
    L  4.2% H
    733.1 813
    L  27.0% H
    575 813
    L  -3.2% H
    545.3 867
    L  80.8% H
    325.1 867
    L  185.8% H
    264.9 867
    L  269.4% H
    157.5 867
    Thangamayil Jewellery
    		5,879.3 1,890.6
    L  -1.4% H
    1866 1923.6
    L  0.5% H
    1750.1 1943.5
    L  1.6% H
    1750.1 1981.9
    L  -9.8% H
    1750.1 2210.4
    L  9.3% H
    1523.1 2567.4
    L  270.9% H
    455.6 2567.4
    L  1110.4% H
    148.5 2567.4
    L  2134.0% H
    75.1 2567.4
    Dollar Industries
    		2,158.9 380.7
    L  1.3% H
    370.1 391.7
    L  -2.0% H
    369.2 392.8
    L  -0.6% H
    369.2 429.9
    L  -2.8% H
    362.3 429.9
    L  -25.5% H
    352 571.8
    L  -16.1% H
    310.6 660.0
    L  198.1% H
    125 665
    L  1104.6% H
    96.1 665
    Goodyear
    		2,263.1 981.1
    L  0.1% H
    975.5 988.7
    L  0.1% H
    961.1 1015
    L  3.8% H
    943 1071
    L  11.1% H
    879 1071
    L  -19.1% H
    806 1260
    L  2.9% H
    806 1451.1
    L  9.0% H
    772.6 1451.1
    L  58.8% H
    443.1 1451.1
    Alok Industries
    		9,434.0 19
    L  -2.6% H
    18.6 19.4
    L  -6.9% H
    18.6 20.6
    L  -7.3% H
    18.6 23.5
    L  10.8% H
    15.9 23.5
    L  -30.1% H
    14.0 29.8
    L  -5% H
    10.1 39.1
    L  -42.7% H
    10.1 44.3
    L  194.6% H
    1.4 58.5
    Sharda Motor
    		6,034.7 1,051.2
    L  -0.4% H
    1010.2 1064.9
    L  -8.9% H
    1010.2 1172
    L  9.8% H
    937.5 1248
    L  23.9% H
    751 1248
    L  -13.2% H
    625 1431.7
    L  182.7% H
    275.2 1476.1
    L  1364.5% H
    71.2 1476.1
    L  1067.7% H
    48 1476.1
    Anant Raj
    		19,380.5 564.6
    L  -2.6% H
    557.1 577.7
    L  0.3% H
    547.4 606.5
    L  1.9% H
    533.8 620
    L  21.2% H
    414.1 620
    L  1.0% H
    376.2 947.9
    L  664.0% H
    64 947.9
    L  2513.9% H
    16.8 947.9
    L  1306.2% H
    13 947.9
    TARC
    		5,454.0 184.8
    L  -2.5% H
    183.8 188.5
    L  -5.3% H
    177.9 196.3
    L  -3.3% H
    177.9 206.1
    L  15.9% H
    138.0 206.1
    L  -11.4% H
    103.2 270.0
    L  395.5% H
    33.6 270.0
    L  409.8% H
    19.1 270.0
    L  409.8% H
    19.1 270.0
    Restaurant Brands Asia
    		4,740.2 81.4
    L  -1.7% H
    81.1 83.3
    L  -3.5% H
    80.9 85.5
    L  0.4% H
    80.8 87.6
    L   H
    74.9 89.5
    L  -26.3% H
    59.4 116.5
    L  -32.1% H
    59.4 137.8
    L  35.7% H
    59.4 213.8
    L  35.7% H
    59.4 213.8
    PG Electroplast
    		22,999.8 811.7
    L  0.8% H
    785.3 823.5
    L  2.6% H
    780.4 823.5
    L  6.7% H
    719.3 836.5
    L  -6.3% H
    716 906.3
    L  83.1% H
    404 1054.2
    L  766.0% H
    82.1 1054.2
    L  21259.2% H
    3.7 1054.2
    L  7044.8% H
    2.5 1054.2
    Sona BLW Precision
    		27,949.3 449.6
    L  -2.6% H
    445 456.8
    L  -8.1% H
    445 492.9
    L  -6.2% H
    445 496.5
    L  -8.6% H
    445 559.5
    L  -33.8% H
    380 768.7
    L  -20.9% H
    380 768.7
    L  54.5% H
    295 839.9
    L  54.5% H
    295 839.9
    Havells
    		94,078.9 1,500.6
    L  -1.8% H
    1496.7 1535
    L  -4.6% H
    1491.3 1574.2
    L  -4.2% H
    1491.3 1593.5
    L  -7.5% H
    1482 1623.7
    L  -17.4% H
    1381.3 2106
    L  20.1% H
    1024.5 2106
    L  159.4% H
    575.1 2106
    L  439.0% H
    235.3 2106
    Sterling Tools
    		1,240.0 342.7
    L  -2.0% H
    336.6 346.7
    L  -8.5% H
    336.6 381
    L  -3.5% H
    336.6 384
    L  8.3% H
    289.5 393.5
    L  -14.1% H
    270 744.3
    L  26.2% H
    199.1 744.3
    L  94.2% H
    115 744.3
    L  365.3% H
    62 744.3
    Sandhar Technologies
    		2,938.8 488.3
    L  -1.9% H
    482 496.9
    L  -1.4% H
    482 516.4
    L  -10.2% H
    482 551.7
    L  28.3% H
    355.1 573.7
    L  -24.4% H
    315 697.5
    L  99.6% H
    190 697.5
    L  137.1% H
    174.5 697.5
    L  47.1% H
    124.9 697.5
    Greenlam Industries
    		5,986.3 234.6
    L  -1.9% H
    233 244.6
    L  -5.7% H
    233 255.4
    L  -2.2% H
    233 272.4
    L  6.1% H
    197.4 279.4
    L  -17.5% H
    197.4 312
    L  31.4% H
    140.8 331
    L  219.0% H
    60.1 331
    L  590.7% H
    33 331
    Federal-Mogul Goetze
    		3,198.8 575
    L  -0.8% H
    553.1 581.2
    L  -3.0% H
    553.1 611.9
    L  9.7% H
    539.2 622
    L  70.1% H
    320 622
    L  33.4% H
    308 622
    L  99.5% H
    284 622
    L  61.5% H
    202.4 622
    L  58.2% H
    202.4 666.5
    S P Apparels
    		2,065.1 823
    L  1.1% H
    786 839
    L  -1.9% H
    786 905
    L  -3.1% H
    786 905
    L  10.9% H
    721.8 945
    L  -5.9% H
    628 1133.1
    L  120.3% H
    271 1133.1
    L  1092.8% H
    61.5 1133.1
    L  207.1% H
    56.8 1133.1
    Precision Camshafts
    		1,716.5 180.7
    L  -0.6% H
    177.9 184.4
    L  -7.8% H
    177.9 200
    L  -11.4% H
    177.9 221
    L  12.3% H
    148.6 230.4
    L  -9.2% H
    145 382.8
    L  38.2% H
    88 382.8
    L  509.5% H
    28.6 382.8
    L  -2.8% H
    21.7 382.8
    Nitin Spinners
    		2,067.5 367.8
    L  -2.3% H
    362.9 373.5
    L  -6.3% H
    362.9 398.0
    L  -4.8% H
    362.9 409.9
    L  1.9% H
    351 425.0
    L  -15.1% H
    290.5 494.4
    L  77.6% H
    182 494.4
    L  844.2% H
    35.1 494.4
    L  362.0% H
    24 494.4
    Valor Estate
    		9,991.5 185.3
    L  0.5% H
    180.6 187
    L  -4.4% H
    176.9 196
    L  -18.7% H
    176.9 252.7
    L  5.3% H
    160.5 252.7
    L  -13.8% H
    115.1 252.7
    L  192.5% H
    52.1 284.9
    L  2645.2% H
    6.1 284.9
    L  199.1% H
    3.7 284.9
    Alicon Castalloy
    		1,490.4 912.3
    L  -1.1% H
    902.4 918.2
    L  -5.9% H
    883.5 975.1
    L  3.2% H
    875.1 997
    L  33.2% H
    640 997
    L  -27.2% H
    597.2 1541.9
    L  23.1% H
    597.2 1541.9
    L  264.6% H
    243.3 1541.9
    L  175.5% H
    157.1 1541.9
    Ganesh Housing
    		7,456.5 894.2
    L  -1.3% H
    885.3 902
    L  0.0% H
    873.2 915.6
    L  -8.8% H
    873.2 1050
    L  -17.2% H
    873.2 1145
    L  -3.7% H
    775.6 1485
    L  199.1% H
    262.1 1485
    L  3697.0% H
    22.1 1485
    L  1145.9% H
    17.4 1485
    Indigo Paints
    		5,716.2 1,200
    L  -0.2% H
    1155 1205.8
    L  0.0% H
    1123.6 1236.4
    L  3.4% H
    1123.6 1236.4
    L  20.7% H
    944 1236.4
    L  -19.7% H
    910 1720.3
    L  -13.8% H
    910 1732.0
    L  -19.5% H
    910 3330.0
    L  -19.5% H
    910 3330.0
    Nahar Spinning Mills
    		911.9 252.9
    L  -3.9% H
    248.1 263.4
    L  -2.7% H
    247.3 264.6
    L  -8.0% H
    247.3 295
    L  16.3% H
    213.0 309
    L  -33.0% H
    185.1 384.5
    L  -22.9% H
    185.1 384.5
    L  670.9% H
    31.8 690
    L  94.5% H
    22.1 690
    Lodha Developers
    		122,933.7 1,231.6
    L  -0.5% H
    1216.1 1252.3
    L  -7.7% H
    1190.6 1337
    L  -13.4% H
    1190.6 1461.5
    L  -4.4% H
    1190.6 1531
    L  -7.3% H
    1035.2 1531
    L  115.2% H
    355.5 1650.0
    L  406.8% H
    211.3 1650.0
    L  406.8% H
    211.3 1650.0
    Kalyan Jewellers
    		61,366.8 594.7
    L  -2.0% H
    590.5 603.7
    L  -2.8% H
    587.4 617.7
    L  9.2% H
    542.3 617.7
    L  14.8% H
    493.7 617.7
    L  3.8% H
    399.4 795.4
    L  814.2% H
    65 795.4
    L  583.6% H
    55.1 795.4
    L  583.6% H
    55.1 795.4
    Arvind SmartSpaces
    		2,856.0 622.9
    L  1.0% H
    601.7 628.0
    L  0.3% H
    597.1 663.9
    L  -6.4% H
    597.1 692.1
    L  -7.0% H
    597.1 757
    L  -20.1% H
    597.1 1025
    L  227.8% H
    179.7 1025
    L  664.3% H
    77.4 1025
    L  178.0% H
    27.4 1025
    Indo Rama Synthetics
    		1,366.9 52.4
    L  -0.5% H
    50.6 53.6
    L  -0.4% H
    49.1 54.0
    L  9.0% H
    47.1 54.0
    L  47.1% H
    34.0 54.8
    L  7.4% H
    32 59.5
    L  -16.6% H
    32 68.9
    L  271.3% H
    14 90.8
    L  29.1% H
    8.3 90.8
    Stove Kraft
    		1,965.4 594.2
    L   H
    582.5 609.8
    L  -1.5% H
    563.1 613.4
    L  1.2% H
    563.1 627.6
    L  -4.4% H
    524.7 645
    L  -5.3% H
    524.7 975.4
    L  1.9% H
    353.1 975.4
    L  54.3% H
    353.1 1133.7
    L  54.3% H
    353.1 1133.7
    Asahi Glass
    		20,420.8 840.1
    L  -1.1% H
    825 850.3
    L  -1.6% H
    811 859.8
    L  14.5% H
    735 876.4
    L  13.0% H
    688.3 876.4
    L  24.6% H
    576.8 876.4
    L  41.5% H
    419.7 876.4
    L  397.7% H
    165.1 876.4
    L  389.5% H
    119 876.4
    Entertainment Network
    		703.6 147.6
    L  1.7% H
    143.6 148.8
    L  0.1% H
    136 149.8
    L  -0.7% H
    136 159
    L  8.0% H
    125.6 159
    L  -40.9% H
    121 262
    L  -19.7% H
    110 358.8
    L  19.3% H
    110 358.8
    L  -78.8% H
    98 1005
    Renaissance Global
    		1,219.8 113.7
    L  -0.1% H
    103.6 116
    L  -2.5% H
    103.6 119.2
    L  -6.1% H
    103.6 124.3
    L  1.4% H
    103.6 138
    L  15.0% H
    87.4 207.4
    L  0.7% H
    80.4 207.4
    L  95.2% H
    43.4 218.2
    L  816.1% H
    12.3 218.2
    Barbeque-Nation
    		1,110.3 284.1
    L  -4.5% H
    282 298.7
    L  -9.9% H
    282 317.5
    L  -10.3% H
    282 324.9
    L  -8.2% H
    282 356
    L  -48.8% H
    247.4 712
    L  -75.6% H
    247.4 1270
    L  -43.2% H
    247.4 1946.0
    L  -43.2% H
    247.4 1946.0
    EIH Asso Hotels
    		2,358.5 387.1
    L  -0.5% H
    382.3 390
    L  -0.4% H
    381 397.4
    L  2.3% H
    372.9 409.1
    L  5.8% H
    332.3 409.1
    L  -17.8% H
    304 544.0
    L  91.6% H
    182.5 544.0
    L  207.2% H
    102.7 544.0
    L  253.5% H
    75.6 544.0
    Delta Corp
    		2,290.0 85.5
    L  0.6% H
    84.9 86.7
    L  -4.8% H
    84.8 94.7
    L  -4.7% H
    84.8 94.7
    L  -6.7% H
    83.3 96.3
    L  -37.2% H
    76.7 142.2
    L  -56.8% H
    76.7 260.0
    L  -2.3% H
    76.7 339.7
    L  12.1% H
    49.2 401.6
    Shankara Building
    		2,818.7 1,162.4
    L  6.0% H
    1078.8 1209.8
    L  13.1% H
    889.2 1209.8
    L  14.6% H
    889.2 1209.8
    L  89.5% H
    562.2 1209.8
    L  71.0% H
    444.9 1209.8
    L  64.4% H
    444.9 1209.8
    L  242.3% H
    279.7 1209.8
    L  152.7% H
    214 2364.8
    MPS
    		4,033.9 2,358.2
    L  -0.6% H
    2284.9 2385.3
    L  -2.6% H
    2177.5 2439
    L  -11.1% H
    2177.5 2975
    L  0.8% H
    2139.1 2975
    L  10.4% H
    1754.2 3079
    L  235.2% H
    620.1 3079
    L  564.1% H
    321.3 3079
    L  189.0% H
    154 3079
    Carysil
    		2,521.9 886.7
    L  -1.5% H
    860 898.5
    L  -3.9% H
    856.2 932.9
    L  1.9% H
    815.1 932.9
    L  43.3% H
    584 947
    L  12.4% H
    482.3 947
    L  38.1% H
    431.1 1151.0
    L  342.7% H
    181.3 1151.0
    L  342.7% H
    181.3 1151.0
    Ganesha Ecosphere
    		3,978.9 1,484.9
    L  -0.4% H
    1460 1489.9
    L  0.7% H
    1451 1503
    L  0.9% H
    1451 1581
    L  -1.1% H
    1405 1718
    L  -6.5% H
    1244.8 2484.2
    L  134.6% H
    597.1 2484.2
    L  546.0% H
    214 2484.2
    L  769.9% H
    106.7 2484.2
    SJS Enterprises
    		3,845.2 1,227.2
    L  -1.9% H
    1217.1 1251.3
    L  -3.2% H
    1181.5 1283
    L  -2.4% H
    1181.5 1316.2
    L  31.7% H
    893.7 1316.2
    L  43.8% H
    808.2 1347
    L  175.3% H
    377.7 1347
    L  126.4% H
    339.5 1347
    L  126.4% H
    339.5 1347
    FSN E-Commerce
    		59,965.9 209.6
    L  -2.0% H
    209 214.0
    L  -4.2% H
    206.9 218.7
    L  -0.1% H
    197.6 222.0
    L  7.7% H
    188.5 222.0
    L  4.8% H
    154.9 229.8
    L  -10.0% H
    114.3 245.8
    L  11.8% H
    114.3 429.0
    L  11.8% H
    114.3 429.0
    Metro Brands
    		33,862.0 1,243.6
    L  1.7% H
    1197.3 1249.5
    L  2.4% H
    1197.3 1304.5
    L  9.4% H
    1126.3 1304.5
    L  16.8% H
    1020 1304.5
    L  -8.3% H
    990.1 1430
    L  94.4% H
    682.1 1441.2
    L  148.7% H
    426 1441.2
    L  148.7% H
    426 1441.2
    CarTrade Tech
    		10,384.6 2,186.5
    L  4.6% H
    2031 2219
    L  11.4% H
    1832.8 2219
    L  36.4% H
    1600 2219
    L  25.7% H
    1485 2219
    L  153.6% H
    817.5 2219
    L  213.3% H
    340.2 2219
    L  35.1% H
    340.2 2219
    L  35.1% H
    340.2 2219
    Rolex Rings
    		3,892.5 1,429.3
    L  -0.6% H
    1410.5 1459
    L  -5.1% H
    1410.5 1520.8
    L  -11.5% H
    1410.5 1642
    L  6.9% H
    1211 1660
    L  -43.1% H
    1210.4 2794
    L  -24.4% H
    1210.4 2794
    L  58.8% H
    994.8 2794
    L  58.8% H
    994.8 2794
    Shriram Properties
    		1,541.2 90.5
    L  -2.8% H
    89.0 91.8
    L  -9.7% H
    89.0 103.2
    L  -8.6% H
    89.0 103.2
    L  13.0% H
    70.1 105.6
    L  -15.7% H
    63.1 147.6
    L  26.8% H
    53 147.6
    L  -23.3% H
    53 147.6
    L  -23.3% H
    53 147.6
    Eternal
    		297,037.8 307.8
    L  1.4% H
    299.3 311.2
    L  1.9% H
    299.3 314.5
    L  17.5% H
    256.2 314.5
    L  33.2% H
    220.1 314.5
    L  35.5% H
    194.8 314.5
    L  557.7% H
    44.4 314.5
    L  305% H
    40.6 314.5
    L  305% H
    40.6 314.5
    Sansera Engineering
    		8,291.0 1,335.2
    L  -1.7% H
    1316.8 1365
    L  -0.4% H
    1316.8 1394.9
    L  -3.1% H
    1316.8 1424.5
    L  18.2% H
    1051.5 1424.5
    L  -5.7% H
    972.2 1758.3
    L  86.4% H
    673.1 1758.3
    L  79.5% H
    548.6 1758.3
    L  79.5% H
    548.6 1758.3
    Sapphire Foods
    		10,175.0 316.6
    L  -1.4% H
    312.4 324.3
    L  -8.0% H
    312.4 347
    L  -3.4% H
    312.4 368
    L  -1.2% H
    290.1 368
    L  -1.4% H
    275.8 401
    L  37.9% H
    220.5 401
    L  34.2% H
    181.8 401
    L  34.2% H
    181.8 401
    Go Fashion
    		4,447.9 823.6
    L  -1.8% H
    812.6 835.8
    L  -5.6% H
    812.6 879.6
    L  -5.3% H
    812.6 919.9
    L  12.4% H
    718.6 943.8
    L  -29.4% H
    661 1407.8
    L  -21.6% H
    661 1453
    L  19.4% H
    661 1453
    L  19.4% H
    661 1453
    Devyani Intl
    		20,092.9 163.1
    L  -1.1% H
    162.6 169.4
    L  -6.7% H
    162.6 175.9
    L  -4.9% H
    162.6 181
    L  -7.9% H
    161.7 190.5
    L  -10.1% H
    134 222.7
    L  -8.9% H
    134.0 227.5
    L  81.2% H
    107.6 227.5
    L  81.2% H
    107.6 227.5
    Medplus Health
    		11,142.7 930.6
    L  -0.4% H
    873.7 935
    L  5.2% H
    854.8 937.6
    L  2.1% H
    843.8 945
    L  13.4% H
    785.5 1045.3
    L  37.4% H
    616 1045.3
    L  25.4% H
    548.3 1045.3
    L  16.9% H
    548.3 1343
    L  16.9% H
    548.3 1343
    Pearl Global
    		6,835.1 1,487.3
    L  -9.3% H
    1453 1596.5
    L  -0.3% H
    1453 1651.4
    L  0.2% H
    1453 1658.8
    L  52.1% H
    929.1 1658.8
    L  44.1% H
    840 1717
    L  658.2% H
    167.5 1717
    L  2593.4% H
    53.9 1717
    L  1279.4% H
    41.0 1717
    Tips Industries
    		7,524.8 588.7
    L  -2.2% H
    558 598.6
    L  -5.5% H
    558 628.9
    L  -12.7% H
    558 682
    L  -8.4% H
    558 718
    L  -6.7% H
    551.3 950
    L  212.5% H
    139.1 950
    L  3954.1% H
    13.8 950
    L  9678.2% H
    3.9 950
    Vedant Fashions
    		18,206.9 749.4
    L  -5.0% H
    745.2 783.0
    L  -4.5% H
    745.2 804
    L  -6.8% H
    745.2 848
    L  -5.5% H
    706.3 849.9
    L  -33.1% H
    706.3 1512
    L  -30.4% H
    706.3 1512
    L  -13.5% H
    706.3 1512
    L  -13.5% H
    706.3 1512
    Pokarna
    		2,886.8 931.1
    L  -3.1% H
    831.7 950.3
    L  -9.2% H
    831.7 1038.1
    L  -7.6% H
    831.7 1110
    L  8.2% H
    831.7 1146
    L  27.2% H
    700 1451.7
    L  72.7% H
    233.6 1451.7
    L  593.0% H
    118.1 1451.7
    L  413.7% H
    45.7 1451.7
    Racl Geartech
    		1,091.0 925.6
    L  -2% H
    921.4 956.6
    L  -8.4% H
    921.4 1032
    L  3.3% H
    893.1 1039.9
    L  13.5% H
    762.5 1120.0
    L  -17.3% H
    648.4 1172.3
    L  64.9% H
    444.4 1525
    L  1228.9% H
    64.1 1525
    L  2880.8% H
    19.9 1525
    PDS
    		4,987.9 352.9
    L  -1.3% H
    341.1 366
    L  -6.5% H
    341.1 389.4
    L  -12.0% H
    341.1 433.9
    L  -8.4% H
    341.1 450.0
    L  -37.3% H
    336 659
    L  4.2% H
    280 666
    L  577.6% H
    51.4 666
    L  618.7% H
    27 666
    Schaeffler
    		64,423.7 4,121.7
    L  1.3% H
    4005 4150
    L  -2.2% H
    3975 4221
    L  5.8% H
    3899.6 4374.9
    L  25.6% H
    3287.5 4374.9
    L  -2.0% H
    2823 4374.9
    L  48.2% H
    2555.6 4951
    L  478.7% H
    688.7 4951
    L  360.9% H
    605.1 4951
    Sangam
    		2,177.7 433.4
    L  -2.8% H
    426.7 441.0
    L  -5.0% H
    425.0 468.0
    L  -11.9% H
    425.0 513
    L  8.4% H
    380.2 513
    L  2% H
    293.2 513
    L  62.5% H
    194.7 630.0
    L  791.8% H
    44.7 630.0
    L  105.5% H
    32.4 630.0
    BirlaNu
    		1,736.9 2,303.3
    L  0.3% H
    2250 2315
    L  -2.8% H
    2241 2359.2
    L  1.8% H
    2241 2425
    L  21.4% H
    1883.9 2428.3
    L  -24.0% H
    1605.1 3130
    L  -34.6% H
    1605.1 3945
    L  85.4% H
    1238 6758.1
    L  191.2% H
    421 6758.1
    Timex Group
    		2,353.1 233.1
    L  5% H
    233.1 233.1
    L  4.6% H
    200 233.1
    L  2.9% H
    200 237.7
    L  43.2% H
    154.1 289.9
    L  38.3% H
    117.9 289.9
    L  240.8% H
    67.6 289.9
    L  1056.8% H
    17.5 289.9
    L  482.0% H
    14.3 289.9
    Ethos
    		7,385.9 2,760.3
    L  -1.0% H
    2719.7 2802.7
    L  -3.7% H
    2719.7 2913.6
    L  7.0% H
    2580 2959.3
    L  12.8% H
    2217.5 3019
    L  -11.7% H
    1931.9 3404.8
    L  188.7% H
    815.8 3404.8
    L  225.5% H
    683.3 3404.8
    L  225.5% H
    683.3 3404.8
    Campus Activewear
    		8,166.8 267.4
    L  -1.2% H
    265.1 272.1
    L  -7.3% H
    265.1 290.5
    L  -5.0% H
    265.1 304.4
    L  9.5% H
    236 304.4
    L  -16.1% H
    210 371.9
    L  -39.3% H
    210 639.3
    L  -8.4% H
    210 639.3
    L  -8.4% H
    210 639.3
    Veranda Learning
    		2,221.4 237.3
    L  4.3% H
    222.9 241
    L  -3.2% H
    208.8 242.3
    L  20.5% H
    194.5 271
    L  13.6% H
    189.9 271
    L  -16.1% H
    185.3 360.3
    L  -9.0% H
    135 380
    L  73.2% H
    125 380
    L  73.2% H
    125 380
    Suprajit Engineering
    		6,292.9 458.8
    L  -0.2% H
    446.0 466.5
    L  0.2% H
    446.0 478.8
    L  -3.2% H
    444 489
    L  16.1% H
    374 490
    L  -12.6% H
    350 639.6
    L  35.3% H
    317.3 639.6
    L  203.2% H
    150.6 639.6
    L  232.2% H
    99.3 639.6
    Hindware Home Innovation
    		2,217.5 265.1
    L  2.0% H
    255.6 267.3
    L  0.5% H
    245.5 267.3
    L  -9.1% H
    245.5 297
    L  32.0% H
    180.9 302
    L  -38.4% H
    177.4 440.9
    L  -19.8% H
    177.4 633.7
    L  268.2% H
    66.2 633.7
    L  72.0% H
    51.1 633.7
    Craftsman Automation
    		16,107.3 6,752
    L  -1.6% H
    6606.5 6881
    L  5.4% H
    5954 7067
    L  22.9% H
    5477 7067
    L  38.3% H
    4419.9 7067
    L  22.8% H
    3700 7121.3
    L  141.3% H
    2502.3 7121.3
    L  353.2% H
    1245 7121.3
    L  353.2% H
    1245 7121.3
    CIE Automotive
    		15,256.1 402.2
    L  -1.3% H
    400 407.2
    L  -4.1% H
    400 425.7
    L  -10.1% H
    400 457
    L  -2.2% H
    390.6 487
    L  -32.9% H
    356.8 602.9
    L  49.4% H
    250.5 622.4
    L  282.6% H
    102 622.4
    L  50.7% H
    58.6 622.4
    Nilkamal
    		2,515.9 1,686
    L  -0.3% H
    1680 1700.9
    L  -4.6% H
    1680 1865
    L  -5.1% H
    1680 1865
    L  4.1% H
    1561 1865
    L  -16.8% H
    1494.1 2069.1
    L  -15.0% H
    1494.1 2805
    L  31.9% H
    1196 3180
    L  106.8% H
    780 3180
    Faze Three
    		1,486.3 611.2
    L  -10.5% H
    591.1 662.6
    L  -13.5% H
    591.1 747
    L  4.9% H
    575 747
    L  24.7% H
    464.8 747
    L  16.4% H
    318 747
    L  87.9% H
    251 747
    L  1621.5% H
    33.6 747
    L  4884.9% H
    9.2 747
    Alembic
    		2,879.0 112.1
    L  -1.9% H
    110.9 113.5
    L  -5.5% H
    110.6 119.7
    L  -2.8% H
    110.6 125.5
    L  10.5% H
    95.1 125.5
    L  -25.1% H
    85.5 169
    L  59.7% H
    55.2 169
    L  42.0% H
    55.2 169
    L  120.3% H
    24.8 169
    Matrimony.com
    		1,145.8 531.4
    L  0.0% H
    520.3 533.0
    L  2.0% H
    520.3 543.5
    L  -0.9% H
    505.6 551.8
    L  6% H
    490.1 577.0
    L  -17.2% H
    487 849.9
    L  -31.2% H
    487 849.9
    L  -5.3% H
    487 1242
    L  -46.1% H
    251 1242
    IndiaMART InterMESH
    		15,543.5 2,589.2
    L  0.2% H
    2570 2613.5
    L  -0.1% H
    2525 2635
    L  -0.7% H
    2525 2799
    L  11.1% H
    2155.1 2799
    L  -17.9% H
    1900.1 3176
    L  21.7% H
    1900.1 3335.6
    L  99.3% H
    1310.0 4975
    L  432.2% H
    551.5 4975
    HLV
    		864.3 13.1
    L  0.5% H
    12.7 13.3
    L  -0.7% H
    12.3 13.5
    L  -3.9% H
    12.3 13.9
    L  2.9% H
    11.4 15.8
    L  -40.4% H
    10.9 22.6
    L  40.2% H
    8 42
    L  178.9% H
    4.2 42
    L  -37.6% H
    2.9 42
    Talbros Automotive
    		1,784.3 289.1
    L  2.9% H
    273.6 291.0
    L  1.1% H
    273.6 291
    L  -0.2% H
    273.6 311.1
    L  11.8% H
    242.2 323
    L  -21.3% H
    200.2 395.8
    L  183.0% H
    74.0 395.8
    L  1440.0% H
    18.2 395.8
    L  793.5% H
    13.0 395.8
    V-Guard Industries
    		16,657.3 382.1
    L  -1.8% H
    376.8 384
    L  -5.8% H
    371.1 409.8
    L  -1.2% H
    371.1 409.8
    L  6.1% H
    353.6 409.8
    L  -16.7% H
    300 577.5
    L  68.9% H
    225.0 577.5
    L  133.6% H
    159.4 577.5
    L  472.6% H
    55.7 577.5
    Tata Motors
    		245,183.5 666.0
    L  -0.4% H
    652.4 673.4
    L  -3.5% H
    652.4 706.5
    L  -3.1% H
    652.4 706.5
    L  0.1% H
    635.6 744
    L  -42.7% H
    535.8 1176
    L  48.1% H
    375.2 1179
    L  542.5% H
    102.3 1179
    L  76.4% H
    63.5 1179
    KDDL
    		3,319.3 2,698.8
    L  -0.3% H
    2650 2729.9
    L  -3.9% H
    2650 2948.8
    L  1.7% H
    2650 2948.8
    L  0.2% H
    2410 3079.8
    L  -23.0% H
    2050 3815.3
    L  239.9% H
    750.5 3815.3
    L  2026.7% H
    118 3815.3
    L  1265.8% H
    102.3 3815.3
    Marathon Nextgen Realty
    		3,639.9 710.8
    L  -2.2% H
    700.4 728.1
    L  -0.8% H
    649.5 737
    L  11.1% H
    633.1 769.5
    L  39.1% H
    470.0 769.5
    L  17.4% H
    352.1 769.5
    L  219.6% H
    186.5 769.5
    L  1353.6% H
    42.1 769.5
    L  624.4% H
    37.5 769.5
    Oriental Hotels
    		2,568.4 143.8
    L  -0.3% H
    141.1 145.5
    L  -3.3% H
    141.1 152.1
    L  -3.6% H
    141.1 169.0
    L  1.6% H
    126.2 169.0
    L  0.5% H
    123.4 202
    L  128.6% H
    62 202
    L  624.5% H
    18.5 202
    L  562.7% H
    13.8 202
    Rajratan Global Wire
    		1,964.3 386.9
    L  -1.3% H
    384.6 390.0
    L  -5.4% H
    384.6 413.4
    L  -6.2% H
    384.6 454.8
    L  -5.1% H
    371.2 477.0
    L  -33.2% H
    260 629.3
    L  -58.1% H
    260 1409.9
    L  656.7% H
    47.8 1409.9
    L  905.7% H
    33.2 1409.9
    Aptech
    		756.2 130.4
    L  0.2% H
    128.2 132.7
    L  -4.3% H
    125.3 138.0
    L  -17.5% H
    125.3 159.8
    L  -16.6% H
    125.3 182.3
    L  -40.9% H
    107 254
    L  -24.6% H
    107 422.8
    L  68.1% H
    77.1 422.8
    L  150.0% H
    36.1 422.8
    Nazara Technologies
    		12,516.2 1,351.4
    L  -0.7% H
    1344.4 1370.9
    L  -4.6% H
    1330 1427.3
    L  3.1% H
    1290.1 1436
    L  33.9% H
    989.1 1436
    L  49.2% H
    834.6 1436
    L  154.9% H
    480.4 1436
    L  145.5% H
    475.1 1678
    L  145.5% H
    475.1 1678
    Arihant Superstructures
    		1,819.1 420.6
    L  -2.5% H
    412.6 428.5
    L  -5% H
    412.6 448.5
    L  10.4% H
    384.1 462.2
    L  10.7% H
    343 462.2
    L  27.5% H
    278 553.6
    L  163.7% H
    158.6 553.6
    L  1811.8% H
    17.7 553.6
    L  299.6% H
    15.8 553.6
    Motherson Sumi Wiring
    		24,603.5 37.1
    L  -1.8% H
    36.7 37.7
    L  -10.8% H
    36.7 42.6
    L  -7.4% H
    36.7 44.8
    L  0.4% H
    36.0 44.8
    L  -25.5% H
    30.7 50.3
    L  0.8% H
    30.1 53.3
    L  -66.8% H
    26.7 53.3
    L  -66.8% H
    26.7 53.3
    Olectra Greentech
    		11,565.2 1,409
    L  -0.8% H
    1380.5 1450
    L  6.2% H
    1338 1586.2
    L  21.0% H
    1166.2 1586.2
    L  17.5% H
    1080 1586.2
    L  -17.8% H
    990.0 1787
    L  120.7% H
    374.1 2222.0
    L  2211.7% H
    55 2222.0
    L  9293.3% H
    12.3 2222.0
    Repro
    		779.3 544.1
    L  1.0% H
    525.3 547.9
    L  -1.0% H
    514.5 557.9
    L  5.0% H
    514.5 590.2
    L  12.4% H
    433.7 627
    L  -20.0% H
    381.6 712.5
    L  24.8% H
    336.6 980
    L  46.0% H
    326.2 980
    L  5.1% H
    280.5 980
    Kewal Kiran Clothing
    		3,426.7 556.1
    L  -0.5% H
    536.3 559.8
    L  -1.3% H
    516.2 569.1
    L  10.9% H
    501.6 586.8
    L  23.3% H
    425 586.8
    L  -18.6% H
    425 708.9
    L  62.2% H
    320.1 827.5
    L  308.9% H
    133.9 827.5
    L  26.3% H
    113.2 827.5
    Samvardhana Motherson
    		102,557.5 97.2
    L  -1.8% H
    95.6 98.5
    L  -1.7% H
    95.6 103.8
    L  -5.4% H
    95.6 106.0
    L  7.1% H
    87.1 108.2
    L  -24.9% H
    71.5 144.7
    L  71.7% H
    41.2 144.7
    L  133.5% H
    41.1 144.7
    L  46.0% H
    21.6 144.7
    Greenpanel Industries
    		3,603.4 293.9
    L  -8.2% H
    286.2 304.4
    L  -6.7% H
    286.2 335.2
    L  10.0% H
    265.2 335.2
    L  26.1% H
    213.7 335.2
    L  -17.5% H
    202.8 427
    L  -33.2% H
    202.8 465
    L  673.3% H
    37 625.7
    L  74.4% H
    24 625.7
    Century Plyboards
    		16,252.0 731.5
    L  -0.3% H
    718.4 737
    L  0.4% H
    717.8 754
    L  -5.9% H
    711.2 773.9
    L  0.5% H
    673.1 808
    L  1.9% H
    631 935
    L  23.8% H
    436 935
    L  473.1% H
    125.8 935
    L  240.8% H
    95.2 935
    GTPL Hathway
    		1,346.0 119.7
    L  1.4% H
    116 121.6
    L  -3.9% H
    116 125
    L  -0.5% H
    113.2 127.5
    L  12.2% H
    100.8 133.4
    L  -27.7% H
    98.1 177.6
    L  -24.6% H
    93.8 217.8
    L  34.5% H
    83.6 313.9
    L  -29.6% H
    32.4 313.9
    Greenply Industries
    		4,026.2 322.4
    L  -2.5% H
    317.1 330.8
    L  -5.0% H
    317.1 352.0
    L  2.5% H
    299 352.0
    L  7.1% H
    257.3 352.0
    L  -0.7% H
    245.1 412.0
    L  76.8% H
    134.5 412.0
    L  274.2% H
    73.5 412.0
    L  72.7% H
    72.9 412.0
    Sportking
    		1,452.8 114.3
    L  -6.1% H
    114 120.7
    L  -11.4% H
    114 135.6
    L  1.6% H
    109.7 140
    L  21.7% H
    92 140
    L  -19.2% H
    69.9 159.5
    L  8.4% H
    63.8 159.5
    L  8.4% H
    63.8 159.5
    L  8.4% H
    63.8 159.5
    Sirca Paints
    		2,383.9 435.0
    L  1.1% H
    423 437.7
    L  3.9% H
    408.1 437.7
    L  13.8% H
    368 437.7
    L  49.7% H
    253.3 437.7
    L  18.9% H
    230.7 437.7
    L  70.4% H
    230.7 444
    L  299.0% H
    105 444
    L  324.3% H
    78.7 444
    Electronics Mart
    		4,905.2 127.5
    L  -1.5% H
    126.6 129.6
    L  -5.7% H
    126.4 137.5
    L  -14.3% H
    126.4 149.7
    L  -9.6% H
    115.4 161.3
    L  -43.1% H
    111.1 247.5
    L  116.1% H
    61.6 262
    L  116.1% H
    61.6 262
    L  116.1% H
    61.6 262
    Landmark Cars
    		2,054.3 496.5
    L  1.7% H
    481 501.9
    L  -3.0% H
    481 514.3
    L  -6.2% H
    481 565
    L  18.4% H
    398 565
    L  -21.5% H
    329.8 703
    L  -1.9% H
    329.8 905
    L  -1.9% H
    329.8 905
    L  -1.9% H
    329.8 905
    Keystone Realtors
    		7,832.0 621.5
    L  -2.0% H
    618 633.6
    L  0.5% H
    600.2 642.9
    L  4.7% H
    584.6 697
    L  18.6% H
    480.1 697
    L  -12.7% H
    480.1 801.1
    L  14.9% H
    416.1 801.1
    L  14.9% H
    416.1 801.1
    L  14.9% H
    416.1 801.1
    NRB Bearings
    		2,801.1 289
    L  -2.7% H
    285.4 294.8
    L  -5.9% H
    280.3 310.0
    L  -1.2% H
    278.2 310
    L  29.9% H
    208.0 310
    L  -11.6% H
    191.5 335.6
    L  111.5% H
    125 401.6
    L  271.0% H
    66.5 401.6
    L  156.3% H
    48 401.6
    Prime Focus
    		4,496.3 145.1
    L  -3.1% H
    143.7 151.5
    L  -9.9% H
    136.5 162.4
    L  6.0% H
    131 181
    L  38.5% H
    92.0 181
    L  -0.3% H
    85 181
    L  108.4% H
    64.8 181
    L  449.5% H
    24.6 181
    L  213.3% H
    17 181
    Kamdhenu Ventures
    		296.1 9.4
    L  -1.2% H
    9.2 9.6
    L  -4.8% H
    9.2 10.1
    L  -8.3% H
    9.2 10.8
    L  -12.5% H
    9.2 12.5
    L  -76.6% H
    9.1 58.6
    L  -65.4% H
    9.1 58.6
    L  -65.4% H
    9.1 58.6
    L  -65.4% H
    9.1 58.6
    Imagicaaworld
    		3,605.5 63.7
    L  -0.2% H
    62.2 64.2
    L  -4.9% H
    62.2 67.1
    L  -8.4% H
    62.2 70.8
    L  -2.1% H
    56.3 75.6
    L  -23.3% H
    56.3 103.3
    L  162.2% H
    22.2 103.3
    L  1270.3% H
    3.7 103.3
    L  -59.3% H
    1.9 178.7
    New Delhi Television
    		886.7 137.5
    L  -0.6% H
    135 140.5
    L  -6.6% H
    135 149.8
    L  -15.4% H
    135 164.4
    L  14.5% H
    112.8 178.0
    L  -37.8% H
    107.1 225.9
    L  -46.4% H
    107.1 573
    L  300.4% H
    25.7 573
    L  21.0% H
    19.1 573
    NIIT
    		1,572.9 115.6
    L  -0.8% H
    113.8 116.9
    L  -5.4% H
    113.8 123.1
    L  -11.9% H
    113.8 133.9
    L  -12.9% H
    113.8 145.9
    L  -7.0% H
    103.4 233.8
    L  -68.4% H
    77.3 416.9
    L  22.3% H
    77.3 658.7
    L  42.7% H
    54 658.7
    Aditya Vision
    		5,073.8 394.4
    L  0.2% H
    379.6 397
    L  0.2% H
    365.5 397.4
    L  -0.8% H
    349.5 401.9
    L  -5.0% H
    328.3 439
    L  -14.7% H
    328.3 575.0
    L  319.5% H
    93 575.0
    L  19043.2% H
    2.5 575.0
    L  22434.3% H
    1.7 575.0
    Divgi Torqtransfer
    		1,959.8 640.8
    L  -0.9% H
    634 655
    L  -1.9% H
    630 656.7
    L  5.7% H
    598.1 659.9
    L  37.5% H
    440.4 659.9
    L  -5.0% H
    410.1 712
    L  8.6% H
    410.1 1150
    L  8.6% H
    410.1 1150
    L  8.6% H
    410.1 1150
    Praveg
    		1,197.4 458.1
    L  -1.2% H
    452 472.9
    L  -3.9% H
    452 495
    L  -9.6% H
    452 517
    L  -17.6% H
    452 580
    L  -43.7% H
    436.3 928.0
    L  209.9% H
    138.0 1300
    L  997.1% H
    39.9 1300
    L  5727.6% H
    2.4 1300
    Responsive Industries
    		5,847.8 219.3
    L  -2.5% H
    216.3 227
    L  -8.8% H
    216.3 242.3
    L  -4.1% H
    216.3 251
    L  19.9% H
    169.7 251
    L  -24.3% H
    155.8 302.2
    L  54.9% H
    101.0 365.0
    L  139.6% H
    88 365.0
    L  96.8% H
    34.5 365.0
    IKIO Technologies
    		1,548.6 200.4
    L  0.6% H
    194.0 204.6
    L  -4.4% H
    194.0 210.4
    L  -5.9% H
    194.0 230.0
    L  -11.1% H
    194.0 237.3
    L  -38.2% H
    166 336.3
    L  -29.7% H
    166 477
    L  -29.7% H
    166 477
    L  -29.7% H
    166 477
    PC Jeweller
    		10,833.2 15.7
    L  3.0% H
    14.7 16.1
    L  3.1% H
    14.4 16.1
    L  26.4% H
    12.2 19.7
    L  23.4% H
    11.0 19.7
    L  75.1% H
    8.3 19.7
    L  234.4% H
    2.1 19.7
    L  943.3% H
    1.3 19.7
    L  -28.9% H
    0.8 60.1
    Redtape
    		7,124.6 128.9
    L  -1.0% H
    126.4 131.0
    L  -0.9% H
    126.4 141.6
    L  -0.4% H
    125.9 142.3
    L  -6.7% H
    123.7 153.7
    L  -28.8% H
    123.7 245
    L  103.9% H
    102.8 245
    L  103.9% H
    102.8 245
    L  103.9% H
    102.8 245
    Sai Silks Kalamandir
    		2,728.5 177.9
    L   H
    172.1 181
    L  0.9% H
    171.6 201.6
    L  26.1% H
    141.5 201.6
    L  47.0% H
    113 201.6
    L  4.9% H
    113 201.6
    L  -19.9% H
    113 312
    L  -19.9% H
    113 312
    L  -19.9% H
    113 312
    Sundaram-Clayton
    		4,302.3 1,951.5
    L  -0.4% H
    1925 1959.8
    L  -1.2% H
    1894.2 1993.9
    L  -5.4% H
    1894.2 2110
    L  -5.8% H
    1894.2 2538.1
    L  2.2% H
    1660.4 2934
    L  91.1% H
    1203.9 2934
    L  91.1% H
    1203.9 2934
    L  91.1% H
    1203.9 2934
    Credo Brands
    		1,078.8 165.0
    L  -1.8% H
    160.1 169.5
    L  -0.9% H
    156.3 171.1
    L  -0.5% H
    156.3 177.0
    L  24.7% H
    123.0 189
    L  3.3% H
    117 228
    L  -41.1% H
    117 324.8
    L  -41.1% H
    117 324.8
    L  -41.1% H
    117 324.8
    Signatureglobal
    		16,082.9 1,144.6
    L  1.4% H
    1110.4 1153.4
    L  -6.3% H
    1110.4 1228.6
    L  -7.8% H
    1110.4 1294
    L  -0.8% H
    1110.4 1309.5
    L  -24.6% H
    1010.8 1647
    L  197.3% H
    444 1647
    L  197.3% H
    444 1647
    L  197.3% H
    444 1647
    Bajaj Electricals
    		7,129.6 618.1
    L  -1.7% H
    610 627.5
    L  -5.6% H
    610 659.7
    L  -9.8% H
    610 711
    L  10.4% H
    520 711
    L  -38.7% H
    490 1038
    L  -45.5% H
    490 1327.7
    L  44.0% H
    418.3 1589.0
    L  141.1% H
    155 1589.0
    NIIT Learning
    		4,348.5 317.9
    L  0.0% H
    311.3 320
    L  -4.8% H
    311.3 340.7
    L  -7.3% H
    311.3 351.9
    L  -18.5% H
    311.3 393.3
    L  -32.9% H
    311.3 541.5
    L  -21.6% H
    311.3 576.9
    L  -21.6% H
    311.3 576.9
    L  -21.6% H
    311.3 576.9
    Saregama
    		9,318.5 483.3
    L  0.0% H
    471 498
    L  -2.3% H
    466.1 499
    L  -3.7% H
    466.1 520
    L  -13.8% H
    466.1 603
    L  -13.7% H
    417.4 688.9
    L  15.7% H
    303.3 688.9
    L  884.3% H
    45.2 688.9
    L  964.5% H
    18.1 688.9
    Samhi Hotels
    		4,999.5 226.0
    L  -1.8% H
    224.4 231.9
    L  -6.1% H
    221.6 246.7
    L  4.1% H
    212.3 254.5
    L  22.9% H
    166.7 254.5
    L  22.2% H
    121.1 254.5
    L  79.4% H
    121.1 254.5
    L  79.4% H
    121.1 254.5
    L  79.4% H
    121.1 254.5
    Suraj Estate
    		1,390.7 291.1
    L  -2.0% H
    288.2 300.6
    L  -9.3% H
    288 329
    L  -21.1% H
    288 374.9
    L  -2.6% H
    270 398.7
    L  -58.5% H
    270 847
    L  -19.1% H
    255.8 847
    L  -19.1% H
    255.8 847
    L  -19.1% H
    255.8 847
    Yatra Online
    		1,527.3 97.3
    L  -2.0% H
    95.6 99.2
    L  8.2% H
    88.8 101.0
    L  13.0% H
    81.8 101.0
    L  13.5% H
    76.6 109
    L  -29.3% H
    65.5 156.8
    L  -31.5% H
    65.5 194
    L  -31.5% H
    65.5 194
    L  -31.5% H
    65.5 194
    ASK Automotive
    		9,996.1 507.1
    L  -1.7% H
    497.0 516.5
    L  -2.1% H
    487.7 527.4
    L  -3.1% H
    487.7 555
    L  23.7% H
    383.4 555
    L  22.2% H
    333.3 555
    L  79.8% H
    240.1 555
    L  79.8% H
    240.1 555
    L  79.8% H
    240.1 555
    Senco Gold
    		5,119.9 312.8
    L  1.8% H
    300 316
    L  -11.8% H
    300 358.3
    L  -10.5% H
    300 380.9
    L  -14.4% H
    300 399.7
    L  -35.7% H
    227.4 772
    L  97.4% H
    179.2 772
    L  97.4% H
    179.2 772
    L  97.4% H
    179.2 772
    Cello World
    		13,139.3 594.9
    L  0.6% H
    580.7 595.9
    L  -1.6% H
    580.7 613.2
    L  -1.1% H
    580.7 655
    L  6.6% H
    527 655
    L  -38.0% H
    494.8 964.5
    L  -8.2% H
    494.8 1025
    L  -8.2% H
    494.8 1025
    L  -8.2% H
    494.8 1025
    Borosil
    		3,948.8 330.3
    L  -0.2% H
    326.1 336.4
    L  -1.8% H
    323.2 344
    L  -4.2% H
    320.1 353.6
    L  3.1% H
    305 392
    L  -10.8% H
    282.7 515.9
    L  -3.8% H
    282.7 515.9
    L  117.8% H
    130 515.9
    L  74.9% H
    130 515.9
    Max Estates
    		7,799.5 484.3
    L  -0.4% H
    481.6 492.0
    L  -10.9% H
    481.6 548.9
    L  -0.6% H
    478.3 564.3
    L  16.6% H
    365.6 564.3
    L  -14.3% H
    341.1 698.8
    L  124.0% H
    242.8 698.8
    L  124.0% H
    242.8 698.8
    L  124.0% H
    242.8 698.8
    Manoj Vaibhav Gems N
    		999.1 204.5
    L  -0.6% H
    199.9 209.5
    L  -7.6% H
    199.9 226.9
    L  -12.5% H
    199.9 238.8
    L  -8.3% H
    199.9 280
    L  -15.1% H
    180.9 330.9
    L  -4.9% H
    165 382
    L  -4.9% H
    165 382
    L  -4.9% H
    165 382
    Rattan Enterprises
    		7,504.3 54.3
    L  -2.7% H
    53.6 55.4
    L  -8.7% H
    53.6 59.5
    L  -14.1% H
    53.6 69.7
    L  24.4% H
    39.0 69.7
    L  -32.1% H
    37.4 92.1
    L  24.8% H
    32.2 94.9
    L  869.5% H
    4.6 94.9
    L  2115.9% H
    1.2 94.9
    M M Forgings
    		1,659.7 343.8
    L  -1.5% H
    338.6 350.8
    L  -5.2% H
    338.6 368.9
    L  -8.6% H
    338.6 387.8
    L  0.0% H
    328.1 396.5
    L  -43.5% H
    303 618.8
    L  -29.6% H
    303 729.8
    L  258.4% H
    92.1 729.8
    L  103.0% H
    75.0 729.8
    Uniparts
    		1,582.8 350.7
    L  -2.2% H
    349 358.5
    L  -7.6% H
    349 388
    L  -8.9% H
    349 420
    L  8.2% H
    310.4 420
    L  -29.3% H
    296.7 522.0
    L  -39.2% H
    296.7 722.7
    L  -39.2% H
    296.7 722.7
    L  -39.2% H
    296.7 722.7
    Ramkrishna Forgings
    		10,534.2 582.6
    L  -2.6% H
    570.3 593.0
    L  -7.6% H
    570.3 632.6
    L  -12.9% H
    570.3 691.5
    L  -4.9% H
    553 691.5
    L  -32.1% H
    553 1064.1
    L  226.7% H
    175.8 1064.1
    L  1876.8% H
    28.6 1064.1
    L  328.6% H
    26.7 1064.1
    Bharat Forge
    		55,893.3 1,169.1
    L  -1.6% H
    1144.6 1182.2
    L  -4.5% H
    1144.6 1230.3
    L  -10.7% H
    1144.6 1336.1
    L  3.1% H
    1080 1362.1
    L  -33.0% H
    919.1 1771.2
    L  59.5% H
    677.4 1804.5
    L  203.5% H
    376 1804.5
    L  110.7% H
    207.5 1804.5
    Stylam Industries
    		2,962.0 1,747.7
    L  -1.3% H
    1726 1778
    L  -5.8% H
    1726 1911.3
    L  5.9% H
    1600 1911.3
    L  6.5% H
    1522.7 1911.3
    L  -10.6% H
    1464.3 2735
    L  55.9% H
    945 2735
    L  47.0% H
    761.1 2735
    L  47.0% H
    761.1 2735
    Suratwwala Business Group
    		715.2 41.2
    L  -1.4% H
    40 43.8
    L  -5.0% H
    40 46.0
    L  -9.0% H
    40 46.2
    L  -10.4% H
    37.6 49.2
    L  -65.5% H
    25.2 143.1
    L  90.9% H
    16.5 143.1
    L   H
    1.5 143.1
    L   H
    1.5 143.1
    Mercury Ev-Tech
    		945.1 49.8
    L  -7.2% H
    49 53.0
    L  -2.4% H
    48.3 54.5
    L  -17.1% H
    48.3 61.0
    L  -26.0% H
    48.3 68
    L  -29.9% H
    48.3 139.2
    L  502.3% H
    3.4 143.8
    L  4045.8% H
    1.3 143.8
    L  4875% H
    1.0 143.8
    TBO Tek
    		14,709.3 1,354.6
    L  0.2% H
    1330 1379
    L  -6.2% H
    1330 1454.4
    L  -2.7% H
    1310.9 1508
    L  19.9% H
    1036.4 1508
    L  -21.7% H
    996 2001
    L  47.2% H
    996 2001
    L  47.2% H
    996 2001
    L  47.2% H
    996 2001
    EPACK Durables
    		3,751.4 390.9
    L  7.8% H
    353 396
    L  8.6% H
    343 396
    L  13.7% H
    337.8 396
    L  7.5% H
    316 409
    L  45.7% H
    231.6 670.0
    L  70.0% H
    150.6 670.0
    L  70.0% H
    150.6 670.0
    L  70.0% H
    150.6 670.0
    V2 Retail
    		6,426.7 1,858
    L  -5% H
    1858 2005
    L  -2.3% H
    1858 2005
    L  4.3% H
    1787.1 2014
    L  12.0% H
    1576.3 2070
    L  109.1% H
    855.6 2097
    L  1451.6% H
    67.1 2097
    L  3979.0% H
    43 2097
    L  2462.8% H
    30.3 2097
    Stanley Lifestyles
    		1,880.6 329.2
    L  0.0% H
    315 331
    L  -4.9% H
    315 349
    L  -5.9% H
    315 355.1
    L  5.6% H
    295.4 377.5
    L  -43.0% H
    258.6 624.3
    L  -10.8% H
    258.6 627.5
    L  -10.8% H
    258.6 627.5
    L  -10.8% H
    258.6 627.5
    Hampton Sky Realty
    		616.7 22.5
    L  -2.3% H
    22.2 22.9
    L  -5.4% H
    22.1 24.2
    L  -14.1% H
    22.1 32.1
    L  -13.7% H
    22.1 32.1
    L  -25.6% H
    20.5 35.8
    L  -35.7% H
    20.5 59
    L  1578.4% H
    1.1 59
    L  2545.9% H
    0.4 59
    LE Travenues Tech
    		9,126.9 233.8
    L  1.9% H
    225.2 237.7
    L  5.3% H
    211.1 237.7
    L  30.8% H
    168.0 237.7
    L  56.5% H
    141.9 237.7
    L  32.7% H
    117 237.7
    L  151.4% H
    117 237.7
    L  151.4% H
    117 237.7
    L  151.4% H
    117 237.7
    Motisons Jewellers
    		2,037.8 20.7
    L  -1.7% H
    20.5 21.0
    L  -8.2% H
    20.4 22.7
    L  2.5% H
    20.3 24.0
    L  20.9% H
    15.5 24.0
    L  32.9% H
    14.0 33.8
    L  276.4% H
    8.9 33.8
    L  276.4% H
    8.9 33.8
    L  276.4% H
    8.9 33.8
    Popular Vehicles
    		870.5 122.3
    L  -0.4% H
    120.3 125.0
    L  -7.1% H
    120.1 132.6
    L  -5.7% H
    120.1 139
    L  17.6% H
    98.5 139
    L  -49.0% H
    86.8 261
    L  -58.6% H
    86.8 296.6
    L  -58.6% H
    86.8 296.6
    L  -58.6% H
    86.8 296.6
    Benares Hotels
    		1,231.6 9,474.2
    L  -0.4% H
    9401.1 9576.2
    L  -3.4% H
    9401.1 9879.9
    L  -4.4% H
    9401.1 10100
    L  -11.3% H
    9401.1 10779.9
    L  17.8% H
    7400 12500.0
    L  336.7% H
    1812.4 12500.0
    L  696.0% H
    1145 12500.0
    L  603.7% H
    954 12500.0
    Entero Healthcare
    		5,597.9 1,286.6
    L  -1.5% H
    1260 1304.9
    L  7.4% H
    1182 1328.7
    L  13.7% H
    1130.4 1328.7
    L  -4.3% H
    1102.2 1510.8
    L  8.3% H
    1080 1584.3
    L  2.3% H
    970 1584.3
    L  2.3% H
    970 1584.3
    L  2.3% H
    970 1584.3
    R K Swamy
    		844.4 167.3
    L  4.6% H
    156.3 169
    L  -3.6% H
    155 175
    L  -12.4% H
    155 193.6
    L  -21.8% H
    155 224.9
    L  -45.8% H
    155 320.7
    L  -41.9% H
    155 320.7
    L  -41.9% H
    155 320.7
    L  -41.9% H
    155 320.7
    Juniper Hotels
    		6,506.0 292.4
    L  -3.5% H
    290 314.0
    L  -8.9% H
    290 324.9
    L  3.8% H
    282.8 329.9
    L  -1.0% H
    277.4 345.6
    L  -32.0% H
    224.3 444.8
    L  -18.8% H
    224.3 538.3
    L  -18.8% H
    224.3 538.3
    L  -18.8% H
    224.3 538.3
    Peninsula Land
    		1,193.9 36.0
    L  -1.0% H
    35.4 37.0
    L  -10.9% H
    35.2 40.9
    L  21.3% H
    29.2 46
    L  23.0% H
    24.8 46
    L  -46.2% H
    20.9 67.9
    L  219.9% H
    9.8 78.2
    L  737.0% H
    3.7 78.2
    L  44.0% H
    2.3 78.2
    Apeejay Surrendra
    		3,308.4 155.1
    L  1.0% H
    149 158.8
    L  -0.6% H
    147 161.5
    L  -4.3% H
    147 168.5
    L  0.0% H
    135.6 173.2
    L  -18.3% H
    129 206.2
    L  0.0% H
    129 235
    L  0.0% H
    129 235
    L  0.0% H
    129 235
    Ola Electric
    		18,221.1 41.3
    L  -2.0% H
    41.1 42.1
    L  -4.0% H
    40.7 44.4
    L  -4.1% H
    39.6 48.9
    L  -17.7% H
    39.6 55.3
    L  -45.6% H
    39.6 157.4
    L  -45.6% H
    39.6 157.4
    L  -45.6% H
    39.6 157.4
    L  -45.6% H
    39.6 157.4
    Hyundai Motor India Ltd.
    		174,842.6 2,151.8
    L  3.1% H
    2050.3 2160
    L  1.6% H
    2036 2160
    L  -1.8% H
    2036 2265.3
    L  28.3% H
    1681.7 2265.3
    L  9.8% H
    1541.7 2265.3
    L  9.8% H
    1541.7 2265.3
    L  9.8% H
    1541.7 2265.3
    L  9.8% H
    1541.7 2265.3
    Vishal Mega Mart Ltd.
    		65,044.8 139.5
    L  1.2% H
    133.9 140
    L  -1.0% H
    131.4 141.6
    L  3.6% H
    126.4 143.4
    L  29.6% H
    111.5 143.4
    L  78.9% H
    96.0 143.4
    L  78.9% H
    96.0 143.4
    L  78.9% H
    96.0 143.4
    L  78.9% H
    96.0 143.4
    Sanathan Textiles Ltd.
    		4,337.1 513.9
    L  -0.5% H
    502 517
    L  -4.7% H
    502 543.8
    L  10.0% H
    466.0 560.2
    L  18.1% H
    399.7 560.2
    L  60.1% H
    287.0 560.2
    L  60.1% H
    287.0 560.2
    L  60.1% H
    287.0 560.2
    L  60.1% H
    287.0 560.2
    D P Abhushan
    		3,794.0 1,662
    L  -0.2% H
    1635 1670.7
    L  -1.3% H
    1611.1 1729.6
    L  15.2% H
    1410.1 1729.6
    L  14.7% H
    1301 1729.6
    L  27.6% H
    1189.3 1927
    L  323.8% H
    221.6 1927
    L  2494.8% H
    63 1927
    L  2240.8% H
    47.1 1927
    Raymond Lifestyle Ltd.
    		6,996.5 1,148.4
    L  2.1% H
    1075 1156.5
    L  2.8% H
    1069.9 1165.5
    L  -6.1% H
    1069.9 1411.9
    L  14.9% H
    911.4 1411.9
    L  -26.5% H
    911.4 3100
    L  -26.5% H
    911.4 3100
    L  -26.5% H
    911.4 3100
    L  -26.5% H
    911.4 3100
    Carraro India Ltd.
    		2,734.3 481.0
    L  -0.2% H
    471.5 488
    L  -1.9% H
    466.7 510.8
    L  10.5% H
    435.1 510.8
    L  32.0% H
    363.5 510.8
    L  -31.7% H
    253.2 692.4
    L  -31.7% H
    253.2 692.4
    L  -31.7% H
    253.2 692.4
    L  -31.7% H
    253.2 692.4
    Brainbees Solutions
    		17,916.9 343.4
    L  -1.1% H
    341 349.7
    L  -5.4% H
    341 365.7
    L  -12.1% H
    341 393
    L  3.8% H
    313.5 431.3
    L  -26.2% H
    286.1 734
    L  -26.2% H
    286.1 734
    L  -26.2% H
    286.1 734
    L  -26.2% H
    286.1 734
    Swiggy Ltd.
    		100,681.0 403.8
    L  0.7% H
    397.7 407
    L  -3.6% H
    397.7 429.9
    L  -0.8% H
    374.6 429.9
    L  26.2% H
    297 429.9
    L  3.5% H
    297 617.3
    L  3.5% H
    297 617.3
    L  3.5% H
    297 617.3
    L  3.5% H
    297 617.3
    Ajmera Realty
    		3,530.5 897
    L  -0.1% H
    873 899
    L  0.5% H
    873 983.7
    L  -3.5% H
    871.7 983.7
    L  9.7% H
    728.4 1018.4
    L  22.2% H
    609.6 1224.9
    L  232.7% H
    232.9 1224.9
    L  1078.7% H
    73.9 1224.9
    L  545.8% H
    52.5 1224.9
    Arkade Developers Ltd.
    		3,530.8 190.2
    L  -0.9% H
    185.8 193.7
    L  -8.7% H
    185.8 208.9
    L  -2.6% H
    185.8 213.7
    L  19.4% H
    149.5 213.7
    L  48.6% H
    128.2 213.7
    L  48.6% H
    128.2 213.7
    L  48.6% H
    128.2 213.7
    L  48.6% H
    128.2 213.7
    Baazar Style Retail
    		2,063.9 276.6
    L  -1.6% H
    273.0 280.3
    L  0.9% H
    260.6 289.8
    L  -7.1% H
    260.6 330
    L  -9.8% H
    250.0 330
    L  -28.9% H
    181 431.2
    L  -28.9% H
    181 431.2
    L  -28.9% H
    181 431.2
    L  -28.9% H
    181 431.2
    Ventive Hospitality Ltd.
    		18,273.5 782.5
    L  0.2% H
    759.4 788.6
    L  -4.7% H
    720.8 815
    L  13.6% H
    663.3 838.2
    L  6.7% H
    663.3 840
    L  21.7% H
    523.4 840
    L  21.7% H
    523.4 840
    L  21.7% H
    523.4 840
    L  21.7% H
    523.4 840
    SIS
    		5,442.6 386.4
    L  0.6% H
    374.6 401.9
    L  1.2% H
    371 401.9
    L  3.0% H
    358.6 401.9
    L  14.1% H
    319.3 401.9
    L  -9.9% H
    287.9 456.3
    L  -13.6% H
    287.9 564.6
    L  13.2% H
    287.9 564.6
    L  -5.2% H
    287.9 699
    P N Gadgil Jewellers Ltd.
    		7,925.4 584
    L  -0.5% H
    568.1 590
    L  -2.2% H
    568.1 603.4
    L  -2.4% H
    568.1 637
    L  13.6% H
    498.6 637
    L  21.7% H
    473.8 848
    L  21.7% H
    473.8 848
    L  21.7% H
    473.8 848
    L  21.7% H
    473.8 848
    Signpost
    		1,233.5 230.8
    L  -2.9% H
    228.8 237.6
    L  -3.1% H
    220.2 246
    L  18.9% H
    191.1 270.5
    L  5.5% H
    180.4 270.5
    L  -6.6% H
    180.4 403.3
    L  -13.4% H
    180.4 466
    L  -13.4% H
    180.4 466
    L  -13.4% H
    180.4 466
    Vascon Engineers
    		1,220.1 53.9
    L  -1.7% H
    53 54.5
    L  -2.8% H
    51.7 56.2
    L  1.0% H
    51.0 60.4
    L  32% H
    34.3 60.4
    L  -32.1% H
    32.0 80.5
    L  117.0% H
    21.9 93.2
    L  538.1% H
    7.9 93.2
    L  140.2% H
    6.3 93.2
    Is BSE Consumer Discretionary Goods and Services worth buying?
    11 Votes:
    Buy 81.82%
    Sell 9.09%
    Hold 9.09%
    BUY
    SELL
    HOLD

    BSE Consumer Discretionary Goods and Services FAQ

    How is BSE Consumer Discretionary Goods and Services today?
    BSE Consumer Discretionary Goods and Services today is trading in the red, and is down by -0.43% at 9498.95.
    BSE Consumer Discretionary Goods and Services is currently trading down -0.43% on an intraday basis. In the past week the index fell -2.16%. index has been up 5.89% in the past quarter and fell -8.56% in the past year. You can view this in the overview section.