Price Stock Screeners for weak Stocks which may make a new week low in BSE Small Cap
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| IIFL Capital Service.. |
331.6500
-4.25
(-1.27%)
|
L
-1.3%
H
331.1
337.6
|
331.10 | 0.17% |
| Delta Corp Ltd. |
88.3400
-1.27
(-1.42%)
|
L
-1.4%
H
88.2
90.5
|
88.19 | 0.17% |
| Heubach Colorants In.. |
587.0000
0.30
(0.05%)
|
L
0.1%
H
586.1
589
|
586.00 | 0.17% |
| Venky's (India) Ltd. |
1600.9000
-7.10
(-0.44%)
|
L
-0.4%
H
1598
1608
|
1598.00 | 0.18% |
| Master Trust Ltd. |
134.4000
-2.80
(-2.04%)
|
L
-2.0%
H
134.2
138.8
|
134.15 | 0.19% |
| Vishnu Prakash R Pun.. |
161.5100
-0.55
(-0.34%)
|
L
-0.3%
H
161.2
163.5
|
161.20 | 0.19% |
| Maharashtra Seamless.. |
702.6500
-15.60
(-2.17%)
|
L
-2.2%
H
701.3
720.0
|
701.30 | 0.19% |
| Barbeque-Nation Hosp.. |
300.2000
-3.70
(-1.22%)
|
L
-1.2%
H
299.6
305
|
299.60 | 0.20% |
| Arvind SmartSpaces L.. |
666.3500
-4.95
(-0.74%)
|
L
-0.7%
H
665
675
|
665.00 | 0.20% |
| Sanstar Ltd. |
96.1000
-0.83
(-0.86%)
|
L
-0.9%
H
95.9
98
|
95.90 | 0.21% |
| IRB Infrastructure D.. |
48.5200
-0.93
(-1.88%)
|
L
-1.9%
H
48.4
49.6
|
48.41 | 0.23% |
| J Kumar Infraproject.. |
702.8500
-7.20
(-1.01%)
|
L
-1.0%
H
701.3
717
|
701.25 | 0.23% |
| Happiest Minds Techn.. |
631.4500
-5.45
(-0.86%)
|
L
-0.9%
H
630
641.4
|
630.00 | 0.23% |
| Birlasoft Ltd. |
429.3500
-4.90
(-1.13%)
|
L
-1.1%
H
428.3
434.2
|
428.30 | 0.25% |
| Capacit'e Infraproje.. |
319.4500
-3.35
(-1.04%)
|
L
-1.0%
H
318.6
328.3
|
318.60 | 0.27% |
| Texmaco Rail & Engin.. |
165.0500
-3.11
(-1.85%)
|
L
-1.9%
H
164.6
169.8
|
164.61 | 0.27% |
| Kirloskar Oil Engine.. |
831.8500
-2.10
(-0.25%)
|
L
-0.3%
H
829.6
845.6
|
829.60 | 0.27% |
| Shree Digvijay Cemen.. |
77.1100
-0.83
(-1.06%)
|
L
-1.1%
H
76.9
78.2
|
76.90 | 0.27% |
| Tejas Networks Ltd. |
695.9000
-1.95
(-0.28%)
|
L
-0.3%
H
694
703.6
|
694.00 | 0.27% |
| Hampton Sky Realty L.. |
25.0700
-1.69
(-6.32%)
|
L
-6.3%
H
25
32.1
|
25.00 | 0.28% |
| Atul Auto Ltd. |
447.1500
-3.45
(-0.77%)
|
L
-0.8%
H
445.9
453
|
445.85 | 0.29% |
| GHCL Ltd. |
610.1500
-6.00
(-0.97%)
|
L
-1.0%
H
608.4
619.8
|
608.35 | 0.30% |
| Gravita India Ltd. |
1792.6000
-11.60
(-0.64%)
|
L
-0.6%
H
1788
1818.1
|
1787.30 | 0.30% |
| NBCC (India) Ltd. |
114.5400
-1.20
(-1.04%)
|
L
-1.0%
H
114.2
116.6
|
114.20 | 0.30% |
| HFCL Ltd. |
82.5000
-0.59
(-0.71%)
|
L
-0.7%
H
82.3
83.9
|
82.25 | 0.30% |
| Equitas Small Financ.. |
62.3500
-0.61
(-0.97%)
|
L
-1.0%
H
62.2
63.4
|
62.16 | 0.31% |
| Shyam Metalics and E.. |
860.2000
-9.55
(-1.10%)
|
L
-1.1%
H
858
875.8
|
857.55 | 0.31% |
| Tata Investment Corp.. |
6641.0000
-32.50
(-0.49%)
|
L
-0.5%
H
6620.5
6711
|
6620.50 | 0.31% |
| Redington Ltd. |
300.9500
-6.80
(-2.21%)
|
L
-2.2%
H
300
309.4
|
300.00 | 0.32% |
| MOIL Ltd. |
370.2000
-2.30
(-0.62%)
|
L
-0.6%
H
369
378.3
|
369.00 | 0.33% |
| Tata Teleservices (M.. |
64.7200
-0.61
(-0.93%)
|
L
-0.9%
H
64.6
65.5
|
64.51 | 0.33% |
| DCW Ltd. |
79.6600
-0.33
(-0.41%)
|
L
-0.4%
H
79.5
80.6
|
79.40 | 0.33% |
| MMTC Ltd. |
69.1300
-0.23
(-0.33%)
|
L
-0.3%
H
69
70.6
|
68.90 | 0.33% |
| Bombay Burmah Tradin.. |
1946.9000
-12.00
(-0.61%)
|
L
-0.6%
H
1940.1
1979
|
1940.10 | 0.35% |
| Dwarikesh Sugar Indu.. |
48.3800
-0.70
(-1.43%)
|
L
-1.4%
H
48.2
49.5
|
48.21 | 0.35% |
| Sheela Foam Ltd. |
679.4500
-7.90
(-1.15%)
|
L
-1.2%
H
677
697.4
|
677.00 | 0.36% |
| Five-Star Business F.. |
746.1500
-10.30
(-1.36%)
|
L
-1.4%
H
743.5
762.4
|
743.45 | 0.36% |
| Tata Chemicals Ltd. |
922.3500
-3.50
(-0.38%)
|
L
-0.4%
H
920.2
930
|
919.00 | 0.36% |
| Suraksha Diagnostic .. |
319.9500
-0.25
(-0.08%)
|
L
-0.1%
H
319
323.5
|
318.75 | 0.38% |
| HLE Glascoat Ltd. |
420.2500
-6.30
(-1.48%)
|
L
-1.5%
H
418.7
429.9
|
418.65 | 0.38% |
| Aditya Birla Real Es.. |
2215.8000
-24.90
(-1.11%)
|
L
-1.1%
H
2207.3
2280
|
2207.30 | 0.39% |
| SG Finserve Ltd. |
403.5500
-0.85
(-0.21%)
|
L
-0.2%
H
402
406.6
|
402.00 | 0.39% |
| Pakka Ltd. |
197.3400
-7.89
(-3.84%)
|
L
-3.8%
H
196.6
206.9
|
196.55 | 0.40% |
| IKIO Technologies Ltd. |
211.7100
-0.14
(-0.07%)
|
L
-0.1%
H
211
213.6
|
210.84 | 0.41% |
| Nesco Ltd. |
1159.2000
-31.20
(-2.62%)
|
L
-2.6%
H
1154.4
1192
|
1154.40 | 0.42% |
| Jubilant Pharmova Ltd. |
1148.9000
-16.50
(-1.42%)
|
L
-1.4%
H
1145
1176
|
1144.10 | 0.42% |
| Ganesh Benzoplast Ltd. |
97.3200
-0.63
(-0.64%)
|
L
-0.6%
H
97.2
98.1
|
96.91 | 0.42% |
| ITI Ltd. |
318.4500
-0.35
(-0.11%)
|
L
-0.1%
H
317.1
322.4
|
317.10 | 0.43% |
| Happy Forgings Ltd. |
936.1000
-12.25
(-1.29%)
|
L
-1.3%
H
932.1
951.7
|
932.10 | 0.43% |
| Finolex Industries L.. |
204.3600
-1.82
(-0.88%)
|
L
-0.9%
H
203.5
207.9
|
203.48 | 0.43% |
| Kamdhenu Ltd. |
30.0800
-0.23
(-0.76%)
|
L
-0.8%
H
30
30.7
|
29.95 | 0.43% |
| KEI Industries Ltd. |
3694.0000
-77.10
(-2.04%)
|
L
-2.0%
H
3678
3759
|
3678.00 | 0.44% |
| VST Industries Ltd. |
283.3000
|
L
283.3
H
282.2
285.8
|
282.05 | 0.44% |
| Patel Engineering Ltd. |
40.2300
-0.34
(-0.84%)
|
L
-0.8%
H
40.1
40.8
|
40.05 | 0.45% |
| Jindal Drilling & In.. |
602.8000
-1.70
(-0.28%)
|
L
-0.3%
H
601.3
610.8
|
600.10 | 0.45% |
| Akums Drugs & Pharma.. |
561.7500
-3.35
(-0.59%)
|
L
-0.6%
H
559.2
573.0
|
559.20 | 0.46% |
| Shankara Building Pr.. |
999.9000
-4.20
(-0.42%)
|
L
-0.4%
H
997.1
1009.6
|
995.30 | 0.46% |
| IOL Chemicals and Ph.. |
90.6700
-1.32
(-1.43%)
|
L
-1.4%
H
90.3
92.4
|
90.25 | 0.47% |
| Mahanagar Gas Ltd. |
1488.7000
-23.70
(-1.57%)
|
L
-1.6%
H
1485
1515.7
|
1481.80 | 0.47% |
| Sanofi India Ltd. |
6003.5000
-7.00
(-0.12%)
|
L
-0.1%
H
5981
6030.5
|
5975.00 | 0.48% |
| Vadilal Industries L.. |
5255.0000
-98.50
(-1.84%)
|
L
-1.8%
H
5230
5400
|
5230.00 | 0.48% |
| Easy Trip Planners L.. |
10.3900
-0.02
(-0.19%)
|
L
-0.2%
H
10.4
10.5
|
10.34 | 0.48% |
| JTEKT India Ltd. |
139.0700
-2.72
(-1.92%)
|
L
-1.9%
H
138.4
143.7
|
138.40 | 0.48% |
| Oriental Aromatics L.. |
363.1000
-2.45
(-0.67%)
|
L
-0.7%
H
361.4
368.5
|
361.35 | 0.48% |
| Aegis Logistics Ltd. |
743.4500
-11.80
(-1.56%)
|
L
-1.6%
H
739.9
757.7
|
739.85 | 0.49% |
| Saint-Gobain Sekurit.. |
113.1000
-0.80
(-0.70%)
|
L
-0.7%
H
112.6
115.5
|
112.55 | 0.49% |
| Hemisphere Propertie.. |
135.3200
-0.49
(-0.36%)
|
L
-0.4%
H
135
137.4
|
134.66 | 0.49% |
| JNK India Ltd. |
324.6000
-0.45
(-0.14%)
|
L
-0.1%
H
323.2
332.4
|
323.00 | 0.50% |
| TeamLease Services L.. |
1944.7000
-38.40
(-1.94%)
|
L
-1.9%
H
1935
1996.1
|
1935.00 | 0.50% |
| Polyplex Corporation.. |
1167.9000
-5.00
(-0.43%)
|
L
-0.4%
H
1166
1192.3
|
1162.00 | 0.51% |
| Gujarat Narmada Vall.. |
550.2000
-5.05
(-0.91%)
|
L
-0.9%
H
547.4
556.9
|
547.40 | 0.51% |
| Globus Spirits Ltd. |
942.8500
-0.65
(-0.07%)
|
L
-0.1%
H
938.4
959.6
|
938.00 | 0.52% |
| Route Mobile Ltd. |
990.2000
-13.00
(-1.30%)
|
L
-1.3%
H
985.1
1018
|
985.10 | 0.52% |
| Nahar Spinning Mills.. |
271.4000
-4.35
(-1.58%)
|
L
-1.6%
H
270
282
|
270.00 | 0.52% |
| Indian Metals & Ferr.. |
755.8000
-27.50
(-3.51%)
|
L
-3.5%
H
751.9
793.3
|
751.90 | 0.52% |
| Uflex Ltd. |
603.1500
0.25
(0.04%)
|
L
0.0%
H
600.2
608.3
|
600.00 | 0.53% |
| Aadhar Housing Finan.. |
449.3500
-1.30
(-0.29%)
|
L
-0.3%
H
448.1
454
|
447.00 | 0.53% |
| PTC Industries Ltd. |
14607.0000
-284.00
(-1.91%)
|
L
-1.9%
H
14530
14891
|
14530.00 | 0.53% |
| Shriram Properties L.. |
96.1400
-1.36
(-1.39%)
|
L
-1.4%
H
95.9
97.9
|
95.63 | 0.53% |
| National Aluminium C.. |
186.2300
-3.68
(-1.94%)
|
L
-1.9%
H
185.2
190.5
|
185.24 | 0.53% |
| Jindal Poly Films Ltd. |
600.5000
-0.30
(-0.05%)
|
L
-0.1%
H
598.3
605.1
|
597.30 | 0.54% |
| Reliance Industrial .. |
938.2000
-3.75
(-0.40%)
|
L
-0.4%
H
936
951.5
|
933.20 | 0.54% |
| Azad Engineering Ltd. |
1611.2000
-8.40
(-0.52%)
|
L
-0.5%
H
1602.6
1627.6
|
1602.60 | 0.54% |
| P N Gadgil Jewellers.. |
592.1000
-11.60
(-1.92%)
|
L
-1.9%
H
588.9
609.1
|
588.90 | 0.54% |
| Ashoka Buildcon Ltd. |
205.8700
-0.21
(-0.10%)
|
L
-0.1%
H
205.2
209.5
|
204.75 | 0.55% |
| Alembic Pharmaceutic.. |
985.6000
-14.90
(-1.49%)
|
L
-1.5%
H
983.3
1010.1
|
980.20 | 0.55% |
| Rane (Madras) Ltd. |
882.9500
-5.65
(-0.64%)
|
L
-0.6%
H
878.1
893.1
|
878.10 | 0.55% |
| Star Cement Ltd. |
212.2000
-0.49
(-0.23%)
|
L
-0.2%
H
211.3
216
|
211.00 | 0.57% |
| Fedbank Financial Se.. |
114.1300
-0.91
(-0.79%)
|
L
-0.8%
H
113.5
116.5
|
113.48 | 0.57% |
| Neogen Chemicals Ltd. |
1589.0000
-1.60
(-0.10%)
|
L
-0.1%
H
1579.9
1609
|
1579.90 | 0.58% |
| Jagran Prakashan Ltd. |
71.4100
0.29
(0.41%)
|
L
0.4%
H
71
72.0
|
71.00 | 0.58% |
| TBO Tek Ltd. |
1339.7000
-21.60
(-1.59%)
|
L
-1.6%
H
1332
1408
|
1332.00 | 0.58% |
| Sastasundar Ventures.. |
277.1000
-2.95
(-1.05%)
|
L
-1.1%
H
275.5
283.7
|
275.50 | 0.58% |
| Pennar Industries Ltd. |
223.4200
-1.73
(-0.77%)
|
L
-0.8%
H
222.2
229.6
|
222.12 | 0.59% |
| Praj Industries Ltd. |
495.9000
-0.45
(-0.09%)
|
L
-0.1%
H
494.2
501.4
|
493.00 | 0.59% |
| Accelya Solutions In.. |
1419.2000
-14.20
(-0.99%)
|
L
-1.0%
H
1417
1452
|
1410.90 | 0.59% |
| Hinduja Global Solut.. |
552.7500
-0.90
(-0.16%)
|
L
-0.2%
H
550
556.6
|
549.50 | 0.59% |
| Rites Ltd. |
279.8000
-0.75
(-0.27%)
|
L
-0.3%
H
278.2
283
|
278.15 | 0.59% |
| Supreme Petrochem Ltd. |
804.7500
-1.45
(-0.18%)
|
L
-0.2%
H
800
810.5
|
800.00 | 0.59% |
| Nuvoco Vistas Corpor.. |
354.5000
-4.45
(-1.24%)
|
L
-1.2%
H
352.7
360.1
|
352.40 | 0.60% |
| Arman Financial Serv.. |
1710.8000
-24.20
(-1.39%)
|
L
-1.4%
H
1700.6
1730.1
|
1700.60 | 0.60% |
| Shalby Ltd. |
183.8500
-1.82
(-0.98%)
|
L
-1.0%
H
183.4
186.5
|
182.75 | 0.60% |
| CIE Automotive India.. |
440.5500
-3.25
(-0.73%)
|
L
-0.7%
H
437.9
446.9
|
437.90 | 0.61% |
| Ashiana Housing Ltd. |
332.2000
-5.60
(-1.66%)
|
L
-1.7%
H
330.2
339.5
|
330.20 | 0.61% |
| Kalyani Steels Ltd. |
918.9500
-35.65
(-3.73%)
|
L
-3.7%
H
913.3
957.6
|
913.30 | 0.62% |
| Gandhar Oil Refinery.. |
169.0000
-1.59
(-0.93%)
|
L
-0.9%
H
168.0
172.3
|
167.96 | 0.62% |
| Narayana Hrudayalaya.. |
1969.2000
4.30
(0.22%)
|
L
0.2%
H
1957
1993.9
|
1957.00 | 0.62% |
| Kopran Ltd. |
177.7500
-1.27
(-0.71%)
|
L
-0.7%
H
176.6
181
|
176.64 | 0.63% |
| Hathway Cable & Data.. |
15.8200
-0.12
(-0.75%)
|
L
-0.8%
H
15.8
16.1
|
15.72 | 0.64% |
| Sasken Technologies .. |
1455.2000
-15.20
(-1.03%)
|
L
-1.0%
H
1449.8
1479.9
|
1446.00 | 0.64% |
| HBL Engineering Ltd. |
619.4500
-8.55
(-1.36%)
|
L
-1.4%
H
616.6
628.6
|
615.50 | 0.64% |
| Imagicaaworld Entert.. |
65.8200
-0.48
(-0.72%)
|
L
-0.7%
H
65.5
67
|
65.40 | 0.64% |
| NRB Bearings Ltd. |
279.9500
-5.20
(-1.82%)
|
L
-1.8%
H
278.3
286
|
278.15 | 0.65% |
| Agarwal Industrial C.. |
930.5500
-9.80
(-1.04%)
|
L
-1.0%
H
928.5
948.3
|
924.55 | 0.65% |
| Jyoti CNC Automation.. |
1016.8000
-11.70
(-1.14%)
|
L
-1.1%
H
1010.2
1049.9
|
1010.20 | 0.65% |
| AGI Greenpac Ltd. |
776.1500
-4.65
(-0.60%)
|
L
-0.6%
H
771.1
790.9
|
771.10 | 0.65% |
| Sundram Fasteners Ltd. |
1024.7000
-8.30
(-0.80%)
|
L
-0.8%
H
1018
1039.7
|
1018.00 | 0.66% |
| Bhansali Engineering.. |
115.2900
-0.39
(-0.34%)
|
L
-0.3%
H
114.7
116.2
|
114.53 | 0.66% |
| Bannari Amman Sugars.. |
3901.1000
-7.40
(-0.19%)
|
L
-0.2%
H
3900
3931.1
|
3875.00 | 0.67% |
| Om Infra Ltd. |
130.4200
-0.61
(-0.47%)
|
L
-0.5%
H
129.5
131.8
|
129.54 | 0.68% |
| Ramco Systems Ltd. |
382.9500
-0.85
(-0.22%)
|
L
-0.2%
H
380.5
393.9
|
380.30 | 0.70% |
| Kokuyo Camlin Ltd. |
125.1800
-0.85
(-0.67%)
|
L
-0.7%
H
124.3
127.3
|
124.31 | 0.70% |
| Chaman Lal Setia Exp.. |
341.9000
-4.30
(-1.24%)
|
L
-1.2%
H
339.5
361.9
|
339.50 | 0.71% |
| Karnataka Bank Ltd. |
192.0500
-1.11
(-0.57%)
|
L
-0.6%
H
190.7
194.0
|
190.70 | 0.71% |
| Tips Music Ltd. |
646.7500
-3.55
(-0.55%)
|
L
-0.6%
H
645
659.9
|
642.20 | 0.71% |
| Benares Hotels Ltd. |
9924.0500
12.10
(0.12%)
|
L
0.1%
H
9880.3
9950.0
|
9854.00 | 0.71% |
| MSTC Ltd. |
537.4000
-0.50
(-0.09%)
|
L
-0.1%
H
535.6
545
|
533.60 | 0.71% |
| KDDL Ltd. |
2737.0000
-19.70
(-0.71%)
|
L
-0.7%
H
2717.6
2864.9
|
2717.60 | 0.71% |
| Navkar Corporation L.. |
104.2400
-1.71
(-1.61%)
|
L
-1.6%
H
103.5
107.3
|
103.50 | 0.71% |
| Wonderla Holidays Ltd. |
637.7500
-2.45
(-0.38%)
|
L
-0.4%
H
637.1
642.6
|
633.20 | 0.72% |
| Oriental Hotels Ltd. |
143.7300
0.15
(0.10%)
|
L
0.1%
H
142.7
145.5
|
142.70 | 0.72% |
| Quick Heal Technolog.. |
388.6000
-5.75
(-1.46%)
|
L
-1.5%
H
385.8
399.0
|
385.80 | 0.73% |
| India Pesticides Ltd. |
208.5700
-0.81
(-0.39%)
|
L
-0.4%
H
207.6
211.5
|
207.06 | 0.73% |
| Suraj Estate Develop.. |
331.1000
-7.50
(-2.22%)
|
L
-2.2%
H
328.7
345.4
|
328.70 | 0.73% |
| DOMS Industries Ltd. |
2427.5000
2.10
(0.09%)
|
L
0.1%
H
2409.9
2446
|
2409.90 | 0.73% |
| Alembic Ltd. |
117.1300
-0.79
(-0.67%)
|
L
-0.7%
H
117.0
118.8
|
116.28 | 0.73% |
| Manappuram Finance L.. |
261.5000
-7.95
(-2.95%)
|
L
-3.0%
H
259.6
270
|
259.60 | 0.73% |
| LG Balakrishnan & Br.. |
1297.5000
2.50
(0.19%)
|
L
0.2%
H
1291.2
1305.6
|
1288.00 | 0.74% |
| DAM Capital Advisors.. |
252.0500
-2.65
(-1.04%)
|
L
-1.0%
H
251.4
255.8
|
250.20 | 0.74% |
| Mukka Proteins Ltd. |
29.9200
-0.04
(-0.13%)
|
L
-0.1%
H
29.8
30.2
|
29.70 | 0.74% |
| Gujarat Pipavav Port.. |
155.9600
0.65
(0.42%)
|
L
0.4%
H
155.4
157
|
154.81 | 0.74% |
| PNB Gilts Ltd. |
95.9800
-0.56
(-0.58%)
|
L
-0.6%
H
95.8
97.9
|
95.27 | 0.75% |
| ADF Foods Ltd. |
263.5000
-1.70
(-0.64%)
|
L
-0.6%
H
262.1
267.1
|
261.55 | 0.75% |
| GPT Infraprojects Ltd. |
125.0400
-1.15
(-0.91%)
|
L
-0.9%
H
124.8
126.8
|
124.11 | 0.75% |
| DB Corp Ltd. |
265.9500
-7.90
(-2.88%)
|
L
-2.9%
H
264.4
277.5
|
263.95 | 0.76% |
| Deccan Gold Mines Ltd. |
144.2000
-9.85
(-6.39%)
|
L
-6.4%
H
143.1
154.6
|
143.10 | 0.77% |
| Godrej Agrovet Ltd. |
777.8500
-3.40
(-0.44%)
|
L
-0.4%
H
771.9
783.8
|
771.90 | 0.77% |
| Texmaco Infrastructu.. |
103.2700
0.20
(0.19%)
|
L
0.2%
H
102.5
103.9
|
102.48 | 0.77% |
| Stove Kraft Ltd. |
586.5000
-5.80
(-0.98%)
|
L
-1.0%
H
584
600
|
582.00 | 0.77% |
| Tanla Platforms Ltd. |
638.0000
2.05
(0.32%)
|
L
0.3%
H
635
641.7
|
633.00 | 0.79% |
| Platinum Industries .. |
266.1000
-2.85
(-1.06%)
|
L
-1.1%
H
264
271.2
|
264.00 | 0.80% |
| Shalimar Paints Ltd. |
95.9100
0.19
(0.20%)
|
L
0.2%
H
95.3
96.5
|
95.15 | 0.80% |
| Mangalam Cement Ltd. |
743.2000
-10.40
(-1.38%)
|
L
-1.4%
H
740.1
756.2
|
737.25 | 0.81% |
| ESAF Small Finance B.. |
33.6900
-0.94
(-2.71%)
|
L
-2.7%
H
33.4
34.7
|
33.42 | 0.81% |
| Ircon International .. |
194.2700
-0.49
(-0.25%)
|
L
-0.3%
H
193.8
198
|
192.70 | 0.81% |
| NMDC Steel Ltd. |
39.5700
-0.33
(-0.83%)
|
L
-0.8%
H
39.3
40.0
|
39.25 | 0.82% |
| BASF India Ltd. |
5116.5000
-51.00
(-0.99%)
|
L
-1.0%
H
5100
5214.5
|
5075.00 | 0.82% |
| Blue Dart Express Ltd. |
6634.0000
20.50
(0.31%)
|
L
0.3%
H
6585
6684
|
6580.00 | 0.82% |
| Bigbloc Construction.. |
63.5500
0.07
(0.11%)
|
L
0.1%
H
63.3
64.3
|
63.03 | 0.83% |
| Fairchem Organics Ltd. |
957.8000
-8.30
(-0.86%)
|
L
-0.9%
H
949.9
974.9
|
949.90 | 0.83% |
| Aditya Vision Ltd. |
357.6500
-1.80
(-0.50%)
|
L
-0.5%
H
354.7
362.5
|
354.70 | 0.83% |
| Kiri Industries Ltd. |
551.5500
-7.45
(-1.33%)
|
L
-1.3%
H
547
573.6
|
547.00 | 0.83% |
| Unimech Aerospace an.. |
1283.3000
-13.70
(-1.06%)
|
L
-1.1%
H
1278
1315
|
1272.70 | 0.83% |
| National Fertilizers.. |
98.7200
-0.45
(-0.45%)
|
L
-0.5%
H
98.5
99.7
|
97.90 | 0.84% |
| RPSG Ventures Ltd. |
904.7000
1.25
(0.14%)
|
L
0.1%
H
901.2
910.8
|
897.15 | 0.84% |
| Surya Roshni Ltd. |
329.4500
-5.95
(-1.77%)
|
L
-1.8%
H
326.7
337.7
|
326.70 | 0.84% |
| JBM Auto Ltd. |
635.7000
-0.95
(-0.15%)
|
L
-0.2%
H
633.1
640
|
630.35 | 0.85% |
| Finolex Cables Ltd. |
962.1500
-1.30
(-0.13%)
|
L
-0.1%
H
957
967
|
954.05 | 0.85% |
| La Opala RG Ltd. |
254.1500
1.30
(0.51%)
|
L
0.5%
H
252.8
257.0
|
252.00 | 0.85% |
| Multi Commodity Exch.. |
8442.0000
-54.00
(-0.64%)
|
L
-0.6%
H
8413
8575
|
8370.50 | 0.85% |
| Uniphos Enterprises .. |
151.3100
-2.24
(-1.46%)
|
L
-1.5%
H
150.0
153.6
|
150.02 | 0.86% |
| Rallis India Ltd. |
315.6500
-0.10
(-0.03%)
|
L
0.0%
H
314
320.5
|
312.95 | 0.86% |
| PTC India Financial .. |
40.7000
0.09
(0.22%)
|
L
0.2%
H
40.4
40.9
|
40.35 | 0.87% |
| Exicom Tele-Systems .. |
183.6600
-0.51
(-0.28%)
|
L
-0.3%
H
183
187.0
|
182.08 | 0.87% |
| Sudarshan Chemical I.. |
1205.4000
-15.80
(-1.29%)
|
L
-1.3%
H
1195
1231.7
|
1195.00 | 0.87% |
| Avanti Feeds Ltd. |
723.5500
-5.70
(-0.78%)
|
L
-0.8%
H
717.3
735.6
|
717.30 | 0.87% |
| Gujarat Mineral Deve.. |
391.1500
1.40
(0.36%)
|
L
0.4%
H
387.8
395.9
|
387.75 | 0.88% |
| M M Forgings Ltd. |
362.2000
-3.35
(-0.92%)
|
L
-0.9%
H
359.1
373
|
359.05 | 0.88% |
| Astec Lifesciences L.. |
914.0500
1.05
(0.12%)
|
L
0.1%
H
906.1
928.4
|
906.10 | 0.88% |
| Themis Medicare Ltd. |
124.9400
-4.95
(-3.81%)
|
L
-3.8%
H
124.3
130
|
123.85 | 0.88% |
| Uttam Sugar Mills Ltd. |
290.8500
-0.65
(-0.22%)
|
L
-0.2%
H
289.1
293
|
288.30 | 0.88% |
| Alivus Life Sciences.. |
1002.3000
-9.40
(-0.93%)
|
L
-0.9%
H
1001
1020
|
993.50 | 0.89% |
| DEE Development Engi.. |
299.7500
-9.05
(-2.93%)
|
L
-2.9%
H
297.1
312.1
|
297.10 | 0.89% |
| Granules India Ltd. |
479.5500
-2.05
(-0.43%)
|
L
-0.4%
H
478
487.5
|
475.30 | 0.89% |
| Kolte-Patil Develope.. |
472.5000
-11.65
(-2.41%)
|
L
-2.4%
H
468.3
496
|
468.30 | 0.90% |
| Sula Vineyards Ltd. |
302.9000
0.45
(0.15%)
|
L
0.2%
H
302.1
304.8
|
300.20 | 0.90% |
| New Delhi Television.. |
151.3500
-1.61
(-1.05%)
|
L
-1.1%
H
150
153.9
|
150.00 | 0.90% |
| Sunteck Realty Ltd. |
437.1500
-2.70
(-0.61%)
|
L
-0.6%
H
435.6
443.0
|
433.25 | 0.90% |
| Share India Securiti.. |
174.1800
-0.91
(-0.52%)
|
L
-0.5%
H
173.4
176.2
|
172.60 | 0.92% |
| Jay Bharat Maruti Ltd. |
76.7000
0.31
(0.41%)
|
L
0.4%
H
76.4
77.3
|
76.00 | 0.92% |
| Ramco Industries Ltd. |
284.5000
-1.85
(-0.65%)
|
L
-0.7%
H
283.3
289
|
281.90 | 0.92% |
| Mercury Ev-Tech Ltd. |
53.4900
-1.03
(-1.89%)
|
L
-1.9%
H
53
55.0
|
53.00 | 0.92% |
| Bombay Dyeing & Manu.. |
164.5100
-0.74
(-0.45%)
|
L
-0.5%
H
163
166.8
|
163.00 | 0.93% |
| Sundaram-Clayton Ltd. |
2044.3000
-16.00
(-0.78%)
|
L
-0.8%
H
2031.1
2077.7
|
2025.50 | 0.93% |
| Ion Exchange (India).. |
542.6500
-0.90
(-0.17%)
|
L
-0.2%
H
540
548.9
|
537.65 | 0.93% |
| KNR Constructions Ltd. |
219.0400
0.22
(0.10%)
|
L
0.1%
H
218.5
221.7
|
217.02 | 0.93% |
| Sanghvi Movers Ltd. |
274.5500
-0.75
(-0.27%)
|
L
-0.3%
H
273.8
278.3
|
272.00 | 0.94% |
| PSP Projects Ltd. |
758.4500
-3.45
(-0.45%)
|
L
-0.5%
H
753.4
767.5
|
751.40 | 0.94% |
| Laxmi Organic Indust.. |
193.8700
0.38
(0.20%)
|
L
0.2%
H
193
195.7
|
192.06 | 0.94% |
| NOCIL Ltd. |
193.5800
-0.31
(-0.16%)
|
L
-0.2%
H
192.7
196.0
|
191.77 | 0.94% |
| Triveni Engineering .. |
368.3000
-1.40
(-0.38%)
|
L
-0.4%
H
364.9
373.7
|
364.85 | 0.95% |
| SIS Ltd. |
362.0000
-8.25
(-2.23%)
|
L
-2.2%
H
358.6
372
|
358.60 | 0.95% |
| Newgen Software Tech.. |
1125.9000
-3.90
(-0.35%)
|
L
-0.4%
H
1120.3
1136.5
|
1115.10 | 0.97% |
| Lloyds Metals & Ener.. |
1480.2000
-8.10
(-0.54%)
|
L
-0.5%
H
1466
1496.7
|
1466.00 | 0.97% |
| Tarsons Products Ltd. |
382.3500
-0.60
(-0.16%)
|
L
-0.2%
H
379.1
385.9
|
378.65 | 0.98% |
| Rane Holdings Ltd. |
1556.1000
-0.20
(-0.01%)
|
L
0.0%
H
1546.1
1579.5
|
1541.00 | 0.98% |
| SEPC Ltd. |
13.3400
0.05
(0.38%)
|
L
0.4%
H
13.3
13.5
|
13.21 | 0.98% |
| Rupa & Company Ltd. |
216.3300
0.14
(0.06%)
|
L
0.1%
H
215.3
218.4
|
214.21 | 0.99% |
| Vesuvius India Ltd. |
528.6500
-0.45
(-0.09%)
|
L
-0.1%
H
524.5
540
|
523.45 | 0.99% |
| InfoBeans Technologi.. |
374.2500
0.20
(0.05%)
|
L
0.1%
H
370.6
376.8
|
370.55 | 1.00% |
| Johnson Controls-Hit.. |
1756.3000
-58.50
(-3.22%)
|
L
-3.2%
H
1750.1
1798.5
|
1738.80 | 1.01% |
| Utkarsh Small Financ.. |
23.8500
|
L
23.9
H
23.7
24
|
23.61 | 1.02% |
| Mahanagar Telephone .. |
49.5000
0.12
(0.24%)
|
L
0.2%
H
49.3
50.5
|
49.00 | 1.02% |
| Fine Organic Industr.. |
5052.1000
-93.90
(-1.82%)
|
L
-1.8%
H
5001
5190.5
|
5001.00 | 1.02% |
| MTAR Technologies Ltd. |
1576.0000
0.70
(0.04%)
|
L
0.0%
H
1570.8
1588.4
|
1560.00 | 1.03% |
| Advanced Enzyme Tech.. |
324.8000
-5.75
(-1.74%)
|
L
-1.7%
H
323.8
334.6
|
321.50 | 1.03% |
| GNA Axles Ltd. |
321.4000
0.10
(0.03%)
|
L
0.0%
H
319.5
325.2
|
318.10 | 1.04% |
| Sandhar Technologies.. |
522.6500
0.85
(0.16%)
|
L
0.2%
H
517.9
527.5
|
517.25 | 1.04% |
| Yasho Industries Ltd. |
1998.2000
-10.95
(-0.55%)
|
L
-0.6%
H
1984
2041.4
|
1977.40 | 1.05% |
| Styrenix Performance.. |
3159.0000
-12.50
(-0.39%)
|
L
-0.4%
H
3151.4
3200
|
3126.00 | 1.06% |
| Tamilnad Mercantile .. |
444.6500
-3.30
(-0.74%)
|
L
-0.7%
H
442.8
454
|
440.00 | 1.06% |
| Shilpa Medicare Ltd. |
848.4000
-11.05
(-1.29%)
|
L
-1.3%
H
839.5
869.8
|
839.50 | 1.06% |
| Allcargo Gati Ltd. |
68.2300
0.40
(0.59%)
|
L
0.6%
H
67.6
68.7
|
67.51 | 1.07% |
| Orient Electric Ltd. |
221.6100
-0.41
(-0.18%)
|
L
-0.2%
H
221.2
223
|
219.27 | 1.07% |
| Manoj Vaibhav Gems N.. |
221.4500
-1.69
(-0.76%)
|
L
-0.8%
H
220.7
224.6
|
219.10 | 1.07% |
| HLV Ltd. |
13.1900
-0.03
(-0.23%)
|
L
-0.2%
H
13.1
13.3
|
13.05 | 1.07% |
| BMW Industries Ltd. |
52.7100
-0.48
(-0.90%)
|
L
-0.9%
H
52.5
53.8
|
52.15 | 1.07% |
| Jyoti Resins & Adhes.. |
1364.6000
-6.80
(-0.50%)
|
L
-0.5%
H
1361
1374.8
|
1350.00 | 1.08% |
| J B Chemicals & Phar.. |
1632.6000
7.20
(0.44%)
|
L
0.4%
H
1615.1
1636.7
|
1615.10 | 1.08% |
| Cyient Ltd. |
1291.2000
1.30
(0.10%)
|
L
0.1%
H
1277.3
1311.6
|
1277.30 | 1.09% |
| Talbros Automotive C.. |
290.9500
-3.15
(-1.07%)
|
L
-1.1%
H
287.8
296
|
287.80 | 1.09% |
| Optiemus Infracom Ltd. |
609.6000
-2.85
(-0.47%)
|
L
-0.5%
H
606.1
615.9
|
603.00 | 1.09% |
| Veritas (India) Ltd. |
378.6000
-3.50
(-0.92%)
|
L
-0.9%
H
374.5
386.8
|
374.50 | 1.09% |
| Suryoday Small Finan.. |
135.4300
-1.59
(-1.16%)
|
L
-1.2%
H
134.0
137.9
|
133.96 | 1.10% |
| Vindhya Telelinks Ltd. |
1700.0000
-3.00
(-0.18%)
|
L
-0.2%
H
1694.8
1715.4
|
1681.50 | 1.10% |
| LMW Ltd. |
16522.0000
6.00
(0.04%)
|
L
0.0%
H
16500
16669
|
16341.00 | 1.11% |
| Indostar Capital Fin.. |
334.9500
-2.95
(-0.87%)
|
L
-0.9%
H
333.1
341.4
|
331.25 | 1.12% |
| Gulshan Polyols Ltd. |
172.4500
0.61
(0.35%)
|
L
0.4%
H
171.0
174.2
|
170.54 | 1.12% |
| Hikal Ltd. |
342.8500
-1.15
(-0.33%)
|
L
-0.3%
H
342.0
346.5
|
339.05 | 1.12% |
| Network18 Media & In.. |
56.0300
0.17
(0.30%)
|
L
0.3%
H
55.8
56.8
|
55.40 | 1.14% |
| Antony Waste Handlin.. |
659.0500
-8.00
(-1.20%)
|
L
-1.2%
H
655.5
671.4
|
651.60 | 1.14% |
| Gokaldas Exports Ltd. |
906.2500
-17.05
(-1.85%)
|
L
-1.9%
H
902.3
930.9
|
896.00 | 1.14% |
| RailTel Corporation .. |
410.2000
-1.55
(-0.38%)
|
L
-0.4%
H
408.2
417.7
|
405.55 | 1.15% |
| Dreamfolks Services .. |
166.2900
-10.50
(-5.94%)
|
L
-5.9%
H
164.4
175.4
|
164.40 | 1.15% |
| Jupiter Wagons Ltd. |
375.5000
0.50
(0.13%)
|
L
0.1%
H
373.6
381.6
|
371.20 | 1.16% |
| Expleo Solutions Ltd. |
1274.6000
0.40
(0.03%)
|
L
0.0%
H
1260.1
1295.4
|
1260.00 | 1.16% |
| Jammu & Kashmir Bank.. |
112.3900
0.26
(0.23%)
|
L
0.2%
H
111.5
113
|
111.10 | 1.16% |
| Arvind Ltd. |
344.1000
-3.10
(-0.89%)
|
L
-0.9%
H
343.3
350.2
|
340.15 | 1.16% |
| Minda Corporation Ltd. |
517.0500
-2.15
(-0.41%)
|
L
-0.4%
H
514.2
525.7
|
511.10 | 1.16% |
| Artemis Medicare Ser.. |
250.9000
0.80
(0.32%)
|
L
0.3%
H
249
252.9
|
248.00 | 1.17% |