Price Stock Screeners for weak Stocks which may make a new week low in S&P BSE Allcap
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Phoenix Mills Ltd. |
1561.7000
-8.90
(-0.57%)
|
L
-0.6%
H
1560
1590
|
1560.00 | 0.11% |
| NIBE Ltd. |
1656.9500
-25.50
(-1.52%)
|
L
-1.5%
H
1654.4
1690
|
1654.40 | 0.15% |
| Macrotech Developers.. |
1384.2000
-38.00
(-2.67%)
|
L
-2.7%
H
1382
1430
|
1382.00 | 0.16% |
| Bannari Amman Sugars.. |
3907.5000
-22.10
(-0.56%)
|
L
-0.6%
H
3901.1
4022.6
|
3900.00 | 0.19% |
| Kamdhenu Ventures Ltd. |
10.2200
-0.05
(-0.49%)
|
L
-0.5%
H
10.2
10.8
|
10.20 | 0.20% |
| Swaraj Engines Ltd. |
3948.6000
-151.90
(-3.70%)
|
L
-3.7%
H
3940
4100
|
3940.00 | 0.22% |
| Aether Industries Ltd. |
761.7500
-3.95
(-0.52%)
|
L
-0.5%
H
760.6
773.4
|
760.05 | 0.22% |
| KPIT Technologies Ltd. |
1258.7000
-8.40
(-0.66%)
|
L
-0.7%
H
1255.8
1284.5
|
1255.80 | 0.23% |
| IFB Industries Ltd. |
1544.0000
-9.90
(-0.64%)
|
L
-0.6%
H
1540
1567.8
|
1540.00 | 0.26% |
| Tanla Platforms Ltd. |
643.9500
-2.55
(-0.39%)
|
L
-0.4%
H
642.1
653.8
|
642.00 | 0.30% |
| Advanced Enzyme Tech.. |
321.5000
-8.25
(-2.50%)
|
L
-2.5%
H
320.5
333.5
|
320.50 | 0.31% |
| Godrej Properties Ltd. |
2343.1000
-19.20
(-0.81%)
|
L
-0.8%
H
2335.6
2385
|
2335.60 | 0.32% |
| NTPC Green Energy Ltd. |
104.6900
-1.24
(-1.17%)
|
L
-1.2%
H
104.4
107.4
|
104.35 | 0.33% |
| Ola Electric Mobilit.. |
43.1600
0.07
(0.16%)
|
L
0.2%
H
43.1
43.5
|
43.00 | 0.37% |
| Venky's (India) Ltd. |
1599.7000
-5.90
(-0.37%)
|
L
-0.4%
H
1593.7
1619.8
|
1593.70 | 0.38% |
| J B Chemicals & Phar.. |
1679.3000
-122.10
(-6.78%)
|
L
-6.8%
H
1673
1705
|
1673.00 | 0.38% |
| Jayaswal Neco Indust.. |
37.9500
-0.27
(-0.71%)
|
L
-0.7%
H
37.8
39.5
|
37.80 | 0.40% |
| Triveni Engineering .. |
379.4500
-3.25
(-0.85%)
|
L
-0.9%
H
378.0
385.8
|
377.95 | 0.40% |
| DLF Ltd. |
837.8000
-8.00
(-0.95%)
|
L
-1.0%
H
836.1
851.4
|
834.45 | 0.40% |
| Heubach Colorants In.. |
587.5000
0.60
(0.10%)
|
L
0.1%
H
586.1
589.8
|
585.10 | 0.41% |
| JNK India Ltd. |
348.7500
-1.20
(-0.34%)
|
L
-0.3%
H
347.2
357.5
|
347.15 | 0.46% |
| Eveready Industries .. |
314.0000
-1.20
(-0.38%)
|
L
-0.4%
H
312.5
320
|
312.50 | 0.48% |
| TD Power Systems Ltd. |
499.5000
-5.75
(-1.14%)
|
L
-1.1%
H
497.1
511.9
|
497.05 | 0.49% |
| Master Trust Ltd. |
141.0000
-5.35
(-3.66%)
|
L
-3.7%
H
140.3
146.2
|
140.30 | 0.50% |
| Axis Bank Ltd. |
1199.2000
-25.90
(-2.11%)
|
L
-2.1%
H
1193.1
1236
|
1193.10 | 0.51% |
| Matrimony.com Ltd. |
521.8500
-14.25
(-2.66%)
|
L
-2.7%
H
519.1
538.9
|
519.10 | 0.53% |
| Nelco Ltd. |
1015.1000
-2.40
(-0.24%)
|
L
-0.2%
H
1009.8
1033.5
|
1009.75 | 0.53% |
| Apollo Micro Systems.. |
192.3600
-0.43
(-0.22%)
|
L
-0.2%
H
191.3
195.5
|
191.31 | 0.55% |
| Maruti Suzuki India .. |
12400.0000
-242.00
(-1.91%)
|
L
-1.9%
H
12332
12675
|
12332.00 | 0.55% |
| Amara Raja Energy & .. |
964.7000
2.70
(0.28%)
|
L
0.3%
H
963
977
|
959.40 | 0.55% |
| Jindal Drilling & In.. |
636.5000
-2.25
(-0.35%)
|
L
-0.4%
H
632.9
643.2
|
632.90 | 0.57% |
| Kiri Industries Ltd. |
574.4500
-8.00
(-1.37%)
|
L
-1.4%
H
571.2
587
|
571.20 | 0.57% |
| Brigade Enterprises .. |
1109.8000
0.50
(0.05%)
|
L
0.1%
H
1103.5
1122.5
|
1103.50 | 0.57% |
| Kotak Mahindra Bank .. |
2163.5000
-44.40
(-2.01%)
|
L
-2.0%
H
2154.5
2209
|
2151.20 | 0.57% |
| RHI Magnesita India .. |
476.0000
-6.95
(-1.44%)
|
L
-1.4%
H
473.3
486.9
|
473.25 | 0.58% |
| Sheela Foam Ltd. |
726.6500
-10.25
(-1.39%)
|
L
-1.4%
H
722.5
748.5
|
722.45 | 0.58% |
| Thangamayil Jeweller.. |
1862.2000
0.60
(0.03%)
|
L
0.0%
H
1851
1881.9
|
1851.00 | 0.61% |
| SG Mart Ltd. |
360.2000
-9.50
(-2.57%)
|
L
-2.6%
H
358
374
|
358.00 | 0.61% |
| Hindustan Oil Explor.. |
169.5400
-0.35
(-0.21%)
|
L
-0.2%
H
168.5
171
|
168.50 | 0.62% |
| Hero MotoCorp Ltd. |
4237.1000
-83.20
(-1.93%)
|
L
-1.9%
H
4211
4344
|
4211.00 | 0.62% |
| Oracle Financial Ser.. |
8986.0000
-5.00
(-0.06%)
|
L
-0.1%
H
8930
9090
|
8930.00 | 0.63% |
| APL Apollo Tubes Ltd. |
1739.1000
-16.80
(-0.96%)
|
L
-1.0%
H
1728.2
1759.3
|
1728.20 | 0.63% |
| Jyoti CNC Automation.. |
1059.0000
-66.60
(-5.92%)
|
L
-5.9%
H
1052.2
1120
|
1052.20 | 0.65% |
| Suraksha Diagnostic .. |
325.2000
-6.35
(-1.92%)
|
L
-1.9%
H
323.1
334.6
|
323.10 | 0.65% |
| Advait Energy Transi.. |
1855.5000
-9.40
(-0.50%)
|
L
-0.5%
H
1843.5
1884.6
|
1843.50 | 0.65% |
| MTAR Technologies Ltd. |
1586.6000
-3.40
(-0.21%)
|
L
-0.2%
H
1576.3
1604.9
|
1576.30 | 0.65% |
| Shanthi Gears Ltd. |
491.6000
-0.55
(-0.11%)
|
L
-0.1%
H
489.1
499.4
|
488.35 | 0.67% |
| Tilaknagar Industrie.. |
346.9500
-2.75
(-0.79%)
|
L
-0.8%
H
344.7
352.6
|
344.65 | 0.67% |
| Salasar Techno Engin.. |
7.5200
-0.15
(-1.96%)
|
L
-2.0%
H
7.5
7.8
|
7.47 | 0.67% |
| Varun Beverages Ltd. |
457.5500
-4.05
(-0.88%)
|
L
-0.9%
H
454.8
464.8
|
454.50 | 0.67% |
| Electronics Mart Ind.. |
146.2900
-2.39
(-1.61%)
|
L
-1.6%
H
145.5
149.7
|
145.31 | 0.67% |
| Saregama India Ltd. |
498.4500
-3.35
(-0.67%)
|
L
-0.7%
H
497.5
508.6
|
495.10 | 0.68% |
| Emcure Pharmaceutica.. |
1293.8000
-6.00
(-0.46%)
|
L
-0.5%
H
1285
1321
|
1285.00 | 0.68% |
| Aegis Logistics Ltd. |
775.8000
-5.35
(-0.68%)
|
L
-0.7%
H
774
796.9
|
770.50 | 0.69% |
| Panama Petrochem Ltd. |
353.2500
-5.50
(-1.53%)
|
L
-1.5%
H
352
360.8
|
350.80 | 0.70% |
| Gujarat Ambuja Expor.. |
111.5800
0.20
(0.18%)
|
L
0.2%
H
111.2
113.0
|
110.80 | 0.70% |
| Seshasayee Paper & B.. |
297.1000
-3.40
(-1.13%)
|
L
-1.1%
H
295
307.1
|
295.00 | 0.71% |
| Indian Hotels Compan.. |
760.3000
-7.10
(-0.93%)
|
L
-0.9%
H
754.9
769.9
|
754.90 | 0.72% |
| Themis Medicare Ltd. |
129.9400
0.28
(0.22%)
|
L
0.2%
H
129.1
131.2
|
129.00 | 0.73% |
| Sandhar Technologies.. |
537.8000
-5.80
(-1.07%)
|
L
-1.1%
H
533.9
551.7
|
533.90 | 0.73% |
| Borosil Renewables L.. |
529.0000
0.05
(0.01%)
|
L
0.0%
H
525.2
535.2
|
525.10 | 0.74% |
| Oil India Ltd. |
434.2500
0.85
(0.20%)
|
L
0.2%
H
432.4
440.8
|
431.00 | 0.75% |
| Choice International.. |
701.0000
-2.50
(-0.36%)
|
L
-0.4%
H
698.2
706.6
|
695.70 | 0.76% |
| 3M India Ltd. |
28500.0000
-150.00
(-0.52%)
|
L
-0.5%
H
28420
29000
|
28275.00 | 0.80% |
| Privi Speciality Che.. |
2270.5000
3.00
(0.13%)
|
L
0.1%
H
2258.7
2299
|
2252.30 | 0.81% |
| Tata Consumer Produc.. |
1098.9000
-25.40
(-2.26%)
|
L
-2.3%
H
1090.6
1126.7
|
1090.00 | 0.82% |
| Shaily Engineering P.. |
1663.5000
-35.80
(-2.11%)
|
L
-2.1%
H
1656.7
1722.5
|
1650.00 | 0.82% |
| Yatra Online Ltd. |
85.4600
-0.68
(-0.79%)
|
L
-0.8%
H
84.9
88.9
|
84.75 | 0.84% |
| Optiemus Infracom Ltd. |
632.5000
-9.65
(-1.50%)
|
L
-1.5%
H
627.2
654.8
|
627.20 | 0.85% |
| Dr. Reddy's Laborato.. |
1283.3000
-17.70
(-1.36%)
|
L
-1.4%
H
1272.5
1305
|
1272.50 | 0.85% |
| Johnson Controls-Hit.. |
1749.8000
|
L
1749.8
H
1746.7
1769.9
|
1734.90 | 0.86% |
| Huhtamaki India Ltd. |
211.1600
-3.97
(-1.85%)
|
L
-1.9%
H
209.5
217.5
|
209.35 | 0.86% |
| Godrej Consumer Prod.. |
1178.4000
2.00
(0.17%)
|
L
0.2%
H
1171.2
1182.9
|
1168.10 | 0.88% |
| Manoj Vaibhav Gems N.. |
227.2500
-6.57
(-2.81%)
|
L
-2.8%
H
225.2
238.5
|
225.21 | 0.91% |
| United Spirits Ltd. |
1428.1000
-14.10
(-0.98%)
|
L
-1.0%
H
1418
1436.8
|
1415.20 | 0.91% |
| Yuken India Ltd. |
1135.4000
-46.80
(-3.96%)
|
L
-4.0%
H
1125.1
1187.9
|
1125.10 | 0.92% |
| Prestige Estates Pro.. |
1657.4000
-8.00
(-0.48%)
|
L
-0.5%
H
1642.1
1689.8
|
1642.10 | 0.93% |
| Persistent Systems L.. |
6041.5000
31.00
(0.52%)
|
L
0.5%
H
5985
6084
|
5984.50 | 0.95% |
| Godrej Industries Ltd. |
1246.2000
-1.30
(-0.10%)
|
L
-0.1%
H
1238.5
1272.5
|
1234.40 | 0.96% |
| HMA Agro Industries .. |
31.9700
-0.04
(-0.12%)
|
L
-0.1%
H
31.7
32.6
|
31.66 | 0.98% |
| Dynamic Cables Ltd. |
884.1500
-12.15
(-1.36%)
|
L
-1.4%
H
875.6
904.3
|
875.55 | 0.98% |
| Religare Enterprises.. |
222.2200
0.85
(0.38%)
|
L
0.4%
H
221.5
225.6
|
220.00 | 1.01% |
| TARC Ltd. |
184.9600
-6.18
(-3.23%)
|
L
-3.2%
H
183.0
193.5
|
183.01 | 1.07% |
| IIFL Finance Ltd. |
472.7500
2.00
(0.42%)
|
L
0.4%
H
470.2
477.9
|
467.75 | 1.07% |
| Shipping Corporation.. |
53.6700
-0.29
(-0.54%)
|
L
-0.5%
H
53.5
54.7
|
53.10 | 1.07% |
| Signatureglobal (Ind.. |
1237.3000
-4.60
(-0.37%)
|
L
-0.4%
H
1224
1250.6
|
1224.00 | 1.09% |
| Sobha Ltd. |
1465.8000
10.70
(0.74%)
|
L
0.7%
H
1450.1
1474
|
1450.00 | 1.09% |
| Greenply Industries .. |
313.6500
-1.00
(-0.32%)
|
L
-0.3%
H
313.1
320.1
|
310.20 | 1.11% |
| SBI Cards and Paymen.. |
953.1000
-38.25
(-3.86%)
|
L
-3.9%
H
945.5
983.9
|
942.60 | 1.11% |
| Oil And Natural Gas .. |
244.2100
1.38
(0.57%)
|
L
0.6%
H
243
245.7
|
241.50 | 1.12% |
| PB Fintech Ltd. |
1823.9000
4.00
(0.22%)
|
L
0.2%
H
1805.4
1839.8
|
1803.50 | 1.13% |
| PI Industries Ltd. |
4104.7000
-52.60
(-1.27%)
|
L
-1.3%
H
4058.7
4193.8
|
4058.70 | 1.13% |
| ITC Ltd. |
416.4500
-2.20
(-0.53%)
|
L
-0.5%
H
415.8
420.8
|
411.75 | 1.14% |
| JBM Auto Ltd. |
642.8500
0.35
(0.05%)
|
L
0.1%
H
637.1
645.8
|
635.35 | 1.18% |
| ADF Foods Ltd. |
272.2700
-3.90
(-1.41%)
|
L
-1.4%
H
271
279.5
|
269.06 | 1.19% |
| Pokarna Ltd. |
1008.5000
1.30
(0.13%)
|
L
0.1%
H
996.4
1032.6
|
996.40 | 1.21% |
| Primo Chemicals Ltd. |
25.8100
0.08
(0.31%)
|
L
0.3%
H
25.5
26.5
|
25.50 | 1.22% |
| Symphony Ltd. |
1075.2000
-6.60
(-0.61%)
|
L
-0.6%
H
1073.7
1088.5
|
1062.20 | 1.22% |
| Hikal Ltd. |
358.9000
-4.05
(-1.12%)
|
L
-1.1%
H
355.1
364.6
|
354.55 | 1.23% |
| Technocraft Industri.. |
3023.0000
3.80
(0.13%)
|
L
0.1%
H
3005
3062.5
|
2985.70 | 1.25% |
| BEML Ltd. |
4457.4000
31.50
(0.71%)
|
L
0.7%
H
4425.9
4495
|
4401.00 | 1.28% |
| Mishra Dhatu Nigam L.. |
435.0000
2.45
(0.57%)
|
L
0.6%
H
431.5
438.8
|
429.45 | 1.29% |
| Wonderla Holidays Ltd. |
637.4000
7.30
(1.16%)
|
L
1.2%
H
630
645.5
|
629.10 | 1.32% |
| Sanghvi Movers Ltd. |
279.5000
-5.20
(-1.83%)
|
L
-1.8%
H
277.3
291.2
|
275.85 | 1.32% |
| Sona BLW Precision F.. |
481.3500
2.10
(0.44%)
|
L
0.4%
H
476.6
482.7
|
475.05 | 1.33% |
| Cyient Ltd. |
1288.6000
-15.00
(-1.15%)
|
L
-1.2%
H
1279
1309
|
1271.60 | 1.34% |
| Balrampur Chini Mill.. |
593.8500
3.80
(0.64%)
|
L
0.6%
H
587.8
594.9
|
586.00 | 1.34% |
| TTK Healthcare Ltd. |
1277.6000
-4.70
(-0.37%)
|
L
-0.4%
H
1270
1298.9
|
1260.40 | 1.36% |
| CIE Automotive India.. |
443.1000
-4.25
(-0.95%)
|
L
-1.0%
H
440.1
454.3
|
437.10 | 1.37% |
| Racl Geartech Ltd. |
900.1500
3.80
(0.42%)
|
L
0.4%
H
896
932.5
|
887.95 | 1.37% |
| Havells India Ltd. |
1551.1000
-15.70
(-1.00%)
|
L
-1%
H
1536.1
1576.6
|
1530.00 | 1.38% |
| Info Edge (India) Ltd. |
1488.3000
-19.80
(-1.31%)
|
L
-1.3%
H
1478.5
1530
|
1467.90 | 1.39% |
| Zensar Technologies .. |
842.5500
-2.20
(-0.26%)
|
L
-0.3%
H
840.1
857.0
|
831.00 | 1.39% |
| SG Finserve Ltd. |
408.8000
-10.85
(-2.59%)
|
L
-2.6%
H
404.7
425.5
|
403.15 | 1.40% |
| Firstsource Solution.. |
374.6500
-8.10
(-2.12%)
|
L
-2.1%
H
372.1
384.3
|
369.45 | 1.41% |
| Goldiam Internationa.. |
343.8500
-1.45
(-0.42%)
|
L
-0.4%
H
340.7
347
|
339.05 | 1.42% |
| Fedbank Financial Se.. |
114.6100
-0.04
(-0.03%)
|
L
0.0%
H
113.5
116.8
|
113.01 | 1.42% |
| KMC Speciality Hospi.. |
63.3900
-2.97
(-4.48%)
|
L
-4.5%
H
62.5
67.0
|
62.50 | 1.42% |
| Paras Defence and Sp.. |
1597.5000
-32.40
(-1.99%)
|
L
-2.0%
H
1590
1654.7
|
1575.00 | 1.43% |
| Indo Tech Transforme.. |
1965.9000
-20.30
(-1.02%)
|
L
-1.0%
H
1960
2010
|
1938.00 | 1.44% |
| LTIMindtree Ltd. |
5317.0000
24.00
(0.45%)
|
L
0.5%
H
5241
5325
|
5241.00 | 1.45% |
| NIIT Learning System.. |
335.8000
-7.20
(-2.10%)
|
L
-2.1%
H
333.3
348.0
|
331.00 | 1.45% |
| DCX Systems Ltd. |
275.2000
1.75
(0.64%)
|
L
0.6%
H
272.5
281.1
|
271.25 | 1.46% |
| Va Tech Wabag Ltd. |
1481.4000
-7.10
(-0.48%)
|
L
-0.5%
H
1475
1498.9
|
1460.00 | 1.47% |
| Bajaj Auto Ltd. |
8376.0000
-60.00
(-0.71%)
|
L
-0.7%
H
8360
8496
|
8255.00 | 1.47% |
| Lupin Ltd. |
1938.0000
2.80
(0.14%)
|
L
0.1%
H
1925
1961.9
|
1910.00 | 1.47% |
| Afcons Infrastructur.. |
437.4500
-4.95
(-1.12%)
|
L
-1.1%
H
434.2
445.8
|
431.10 | 1.47% |
| Metropolis Healthcar.. |
1706.2000
16.20
(0.96%)
|
L
1.0%
H
1695
1719.3
|
1681.30 | 1.48% |
| Capital Small Financ.. |
292.8000
-0.05
(-0.02%)
|
L
0.0%
H
291
295.8
|
288.50 | 1.49% |
| VST Tillers Tractors.. |
3666.1000
-13.20
(-0.36%)
|
L
-0.4%
H
3650
3703.4
|
3611.10 | 1.52% |
| Astral Ltd. |
1506.8000
6.40
(0.43%)
|
L
0.4%
H
1491.6
1512.4
|
1484.00 | 1.54% |
| V-Mart Retail Ltd. |
858.9000
2.30
(0.27%)
|
L
0.3%
H
852.5
868.9
|
845.90 | 1.54% |
| Neuland Laboratories.. |
12000.0000
-120.00
(-0.99%)
|
L
-1.0%
H
11951
12264
|
11816.00 | 1.56% |
| Vindhya Telelinks Ltd. |
1711.4000
5.60
(0.33%)
|
L
0.3%
H
1705.8
1728.9
|
1685.00 | 1.57% |
| Paradeep Phosphates .. |
159.9800
2.10
(1.33%)
|
L
1.3%
H
157.9
163
|
157.50 | 1.57% |
| Awfis Space Solution.. |
642.6500
-9.80
(-1.50%)
|
L
-1.5%
H
632.7
654.5
|
632.65 | 1.58% |
| Benares Hotels Ltd. |
9905.9000
-4.20
(-0.04%)
|
L
0.0%
H
9855.1
9986.6
|
9751.10 | 1.59% |
| Hindustan Unilever L.. |
2294.6000
-12.30
(-0.53%)
|
L
-0.5%
H
2288
2317
|
2258.70 | 1.59% |
| Wipro Ltd. |
265.9800
0.93
(0.35%)
|
L
0.4%
H
262.9
266.7
|
261.81 | 1.59% |
| Kennametal India Ltd. |
2339.9000
-17.40
(-0.74%)
|
L
-0.7%
H
2320.9
2390.2
|
2303.10 | 1.60% |
| Campus Activewear Ltd. |
279.5000
-1.85
(-0.66%)
|
L
-0.7%
H
277.6
282.7
|
275.10 | 1.60% |
| Cipla Ltd. |
1505.9000
3.50
(0.23%)
|
L
0.2%
H
1500.2
1514.7
|
1482.10 | 1.61% |
| Tech Mahindra Ltd. |
1687.0000
12.60
(0.75%)
|
L
0.8%
H
1660
1689.5
|
1660.00 | 1.63% |
| Oberoi Realty Ltd. |
1905.6000
-13.20
(-0.69%)
|
L
-0.7%
H
1895.7
1934.5
|
1875.10 | 1.63% |
| Great Eastern Shippi.. |
978.8500
5.05
(0.52%)
|
L
0.5%
H
975.6
997.7
|
963.05 | 1.64% |
| Procter & Gamble Hyg.. |
13366.0000
146.00
(1.10%)
|
L
1.1%
H
13220
13398
|
13150.00 | 1.64% |
| Vishnu Chemicals Ltd. |
533.5500
0.95
(0.18%)
|
L
0.2%
H
531.3
540.5
|
524.80 | 1.67% |
| Infosys Ltd. |
1601.8000
-6.20
(-0.39%)
|
L
-0.4%
H
1594.1
1615
|
1575.40 | 1.68% |
| Ajmera Realty & Infr.. |
924.1000
-5.20
(-0.56%)
|
L
-0.6%
H
920.1
949
|
908.80 | 1.68% |
| SIS Ltd. |
370.3000
-4.80
(-1.28%)
|
L
-1.3%
H
369.4
375.1
|
364.15 | 1.69% |
| Indegene Ltd. |
574.6500
6.25
(1.10%)
|
L
1.1%
H
566.2
578
|
565.00 | 1.71% |
| GOCL Corporation Ltd. |
366.1500
5.85
(1.62%)
|
L
1.6%
H
362.5
368.7
|
360.00 | 1.71% |
| Automotive Axles Ltd. |
1790.2000
-30.80
(-1.69%)
|
L
-1.7%
H
1775
1830.2
|
1760.00 | 1.72% |
| Sundaram-Clayton Ltd. |
2071.4000
8.80
(0.43%)
|
L
0.4%
H
2036.2
2108.9
|
2036.20 | 1.73% |
| Sun Pharmaceutical I.. |
1675.7000
-11.90
(-0.71%)
|
L
-0.7%
H
1671.6
1704.5
|
1647.20 | 1.73% |
| Kirloskar Ferrous In.. |
580.0000
3.40
(0.59%)
|
L
0.6%
H
575.3
585.0
|
570.00 | 1.75% |
| Sun TV Network Ltd. |
598.4000
-0.15
(-0.03%)
|
L
0.0%
H
596.3
603
|
588.05 | 1.76% |
| Hindustan Aeronautic.. |
4869.8000
-28.10
(-0.57%)
|
L
-0.6%
H
4845
4920
|
4785.00 | 1.77% |
| Mankind Pharma Ltd. |
2319.8000
-13.60
(-0.58%)
|
L
-0.6%
H
2310.1
2349
|
2279.40 | 1.77% |
| AIA Engineering Ltd. |
3309.8000
-22.30
(-0.67%)
|
L
-0.7%
H
3302
3355.2
|
3252.00 | 1.78% |
| Astra Microwave Prod.. |
1037.8000
-9.40
(-0.90%)
|
L
-0.9%
H
1019.6
1051.8
|
1019.60 | 1.79% |
| Polyplex Corporation.. |
1211.3000
-6.70
(-0.55%)
|
L
-0.6%
H
1200.9
1231.7
|
1190.00 | 1.79% |
| India Shelter Financ.. |
880.5000
3.10
(0.35%)
|
L
0.4%
H
872.5
887
|
865.00 | 1.79% |
| Oriental Aromatics L.. |
380.6500
2.30
(0.61%)
|
L
0.6%
H
378
385.5
|
373.90 | 1.81% |
| Arman Financial Serv.. |
1735.9000
-9.10
(-0.52%)
|
L
-0.5%
H
1724
1770.8
|
1705.00 | 1.81% |
| Syngene Internationa.. |
638.9000
-3.75
(-0.58%)
|
L
-0.6%
H
635.1
649.5
|
627.45 | 1.82% |
| Vesuvius India Ltd. |
552.5000
-1.00
(-0.18%)
|
L
-0.2%
H
545
567
|
542.50 | 1.84% |
| Inventurus Knowledge.. |
1610.1000
-8.60
(-0.53%)
|
L
-0.5%
H
1601.1
1637
|
1580.60 | 1.87% |
| Styrenix Performance.. |
3219.2000
38.70
(1.22%)
|
L
1.2%
H
3171
3226.3
|
3159.90 | 1.88% |
| Coal India Ltd. |
391.9500
-2.20
(-0.56%)
|
L
-0.6%
H
390.8
397.4
|
384.70 | 1.88% |
| CG Power and Industr.. |
682.1500
9.95
(1.48%)
|
L
1.5%
H
670
686.6
|
669.45 | 1.90% |
| InfoBeans Technologi.. |
379.1500
0.15
(0.04%)
|
L
0.0%
H
376.9
382
|
372.05 | 1.91% |
| Ventive Hospitality .. |
682.9500
-5.70
(-0.83%)
|
L
-0.8%
H
680.2
693.4
|
670.00 | 1.93% |
| Lincoln Pharmaceutic.. |
565.7500
1.15
(0.20%)
|
L
0.2%
H
558.6
574.6
|
555.00 | 1.94% |
| Mahindra & Mahindra .. |
3183.2000
-20.10
(-0.63%)
|
L
-0.6%
H
3161
3219.8
|
3122.70 | 1.94% |
| Veranda Learning Sol.. |
198.5000
1.62
(0.82%)
|
L
0.8%
H
196.9
200.4
|
194.68 | 1.96% |
| Morepen Laboratories.. |
61.7700
-0.99
(-1.58%)
|
L
-1.6%
H
61.1
63.8
|
60.58 | 1.96% |
| Jindal Poly Films Ltd. |
613.8500
1.90
(0.31%)
|
L
0.3%
H
611.1
617.5
|
602.00 | 1.97% |
| Barbeque-Nation Hosp.. |
317.3500
0.60
(0.19%)
|
L
0.2%
H
314.2
319.5
|
311.20 | 1.98% |
| TTK Prestige Ltd. |
624.3500
-0.15
(-0.02%)
|
L
0.0%
H
621.7
639.3
|
612.05 | 2.01% |
| United Breweries Ltd. |
1951.1000
-7.90
(-0.40%)
|
L
-0.4%
H
1938.2
1985
|
1912.50 | 2.02% |
| Ultramarine & Pigmen.. |
507.2000
3.35
(0.66%)
|
L
0.7%
H
506
512.5
|
497.00 | 2.05% |
| Sirca Paints India L.. |
380.8000
-1.40
(-0.37%)
|
L
-0.4%
H
379.3
385
|
373.05 | 2.08% |
| Jain Irrigation Syst.. |
57.9700
-0.74
(-1.26%)
|
L
-1.3%
H
57.8
59.5
|
56.79 | 2.08% |
| Zydus Wellness Ltd. |
2023.2000
-10.30
(-0.51%)
|
L
-0.5%
H
2009.3
2054.9
|
1982.00 | 2.08% |
| Alivus Life Sciences.. |
1005.6000
4.30
(0.43%)
|
L
0.4%
H
996
1021.3
|
985.00 | 2.09% |
| Praveg Ltd. |
502.4000
-4.30
(-0.85%)
|
L
-0.9%
H
498
511.4
|
492.05 | 2.10% |
| Star Cement Ltd. |
212.8200
-1.12
(-0.52%)
|
L
-0.5%
H
211.5
215.4
|
208.43 | 2.11% |
| Rama Steel Tubes Ltd. |
12.1100
0.03
(0.25%)
|
L
0.3%
H
12.1
12.2
|
11.86 | 2.11% |
| Cochin Shipyard Ltd. |
2065.8000
21.60
(1.06%)
|
L
1.1%
H
2045.8
2093.6
|
2023.10 | 2.11% |
| Stanley Lifestyles L.. |
345.1500
-4.65
(-1.33%)
|
L
-1.3%
H
344
355.1
|
338.00 | 2.12% |
| Star Health and Alli.. |
422.7000
4.00
(0.96%)
|
L
1.0%
H
413.8
424.9
|
413.80 | 2.15% |
| Tata Technologies Ltd. |
711.0000
-4.20
(-0.59%)
|
L
-0.6%
H
705
720
|
696.00 | 2.16% |
| Arkade Developers Ltd. |
194.4400
-0.73
(-0.37%)
|
L
-0.4%
H
193.7
198.5
|
190.33 | 2.16% |
| SEPC Ltd. |
13.2300
-0.30
(-2.22%)
|
L
-2.2%
H
13.2
13.7
|
12.95 | 2.16% |
| Metro Brands Ltd. |
1150.2000
13.00
(1.14%)
|
L
1.1%
H
1140.4
1156.1
|
1125.70 | 2.18% |
| Transport Corporatio.. |
1130.2000
0.60
(0.05%)
|
L
0.1%
H
1123
1153.7
|
1106.10 | 2.18% |
| Valiant Organics Ltd. |
409.7500
-11.60
(-2.75%)
|
L
-2.8%
H
402.2
429.7
|
401.00 | 2.18% |
| Fineotex Chemical Ltd. |
279.6800
-1.16
(-0.41%)
|
L
-0.4%
H
278.6
283.7
|
273.70 | 2.18% |
| SBI Life Insurance C.. |
1838.3000
-12.30
(-0.66%)
|
L
-0.7%
H
1826.1
1855.1
|
1798.60 | 2.21% |
| Motherson Sumi Wirin.. |
59.7200
-0.37
(-0.62%)
|
L
-0.6%
H
59.5
60.6
|
58.43 | 2.21% |
| Ujjivan Small Financ.. |
49.0300
0.24
(0.49%)
|
L
0.5%
H
48.9
50.1
|
47.96 | 2.23% |
| Bigbloc Construction.. |
63.9300
-1.36
(-2.08%)
|
L
-2.1%
H
63.0
66.1
|
62.53 | 2.24% |
| Vadilal Industries L.. |
5541.5000
-22.00
(-0.40%)
|
L
-0.4%
H
5480
5619.5
|
5420.00 | 2.24% |
| Tamilnad Mercantile .. |
445.8000
3.10
(0.70%)
|
L
0.7%
H
443
448.2
|
436.00 | 2.25% |
| Borosil Ltd. |
340.8500
-4.05
(-1.17%)
|
L
-1.2%
H
335.2
347.7
|
333.35 | 2.25% |
| GVK Power & Infrastr.. |
4.0900
-0.05
(-1.21%)
|
L
-1.2%
H
4.1
4.2
|
4.00 | 2.25% |
| Unichem Laboratories.. |
589.3000
-2.60
(-0.44%)
|
L
-0.4%
H
586.9
597.2
|
576.30 | 2.26% |
| Zinka Logistics Solu.. |
436.0000
|
L
436
H
430
449.9
|
426.35 | 2.26% |
| GPT Healthcare Ltd. |
145.0200
-1.77
(-1.21%)
|
L
-1.2%
H
144.6
147.5
|
141.81 | 2.26% |
| Mastek Ltd. |
2440.7000
19.00
(0.78%)
|
L
0.8%
H
2423.2
2451.5
|
2386.60 | 2.27% |
| Dynacons Systems & S.. |
1082.0000
-3.80
(-0.35%)
|
L
-0.4%
H
1076.9
1114.4
|
1058.00 | 2.27% |
| Procter & Gamble Hea.. |
5880.5000
-40.50
(-0.68%)
|
L
-0.7%
H
5850.5
5975.5
|
5750.00 | 2.27% |
| Safari Industries (I.. |
2158.0000
30.90
(1.45%)
|
L
1.5%
H
2121.9
2165
|
2110.10 | 2.27% |
| Colgate-Palmolive (I.. |
2407.1000
27.80
(1.17%)
|
L
1.2%
H
2381
2417.7
|
2353.10 | 2.29% |
| Balmer Lawrie Invest.. |
81.1300
-0.11
(-0.14%)
|
L
-0.1%
H
81.0
81.9
|
79.30 | 2.31% |
| Bata India Ltd. |
1221.2000
-10.00
(-0.81%)
|
L
-0.8%
H
1218
1243.5
|
1193.50 | 2.32% |
| Suyog Telematics Ltd. |
890.2000
0.20
(0.02%)
|
L
0.0%
H
883
905.9
|
870.00 | 2.32% |
| IKIO Technologies Ltd. |
212.0800
-0.76
(-0.36%)
|
L
-0.4%
H
209.7
215
|
207.26 | 2.33% |
| HCL Technologies Ltd. |
1728.6000
5.30
(0.31%)
|
L
0.3%
H
1713.3
1734.8
|
1689.20 | 2.33% |
| Mrs. Bectors Food Sp.. |
1366.6000
4.60
(0.34%)
|
L
0.3%
H
1357.9
1374.5
|
1335.40 | 2.34% |
| Jindal Worldwide Ltd. |
53.8900
-1.87
(-3.35%)
|
L
-3.4%
H
52.7
64.2
|
52.65 | 2.36% |
| Tata Elxsi Ltd. |
6310.0000
-35.00
(-0.55%)
|
L
-0.6%
H
6282
6376.5
|
6164.50 | 2.36% |
| Allied Blenders & Di.. |
430.9500
5.95
(1.40%)
|
L
1.4%
H
423
433
|
421.00 | 2.36% |
| ICRA Ltd. |
6769.0000
51.00
(0.76%)
|
L
0.8%
H
6695
6980
|
6612.50 | 2.37% |
| Linde India Ltd. |
6655.5000
16.50
(0.25%)
|
L
0.3%
H
6630
6763
|
6501.00 | 2.38% |
| Globus Spirits Ltd. |
952.6500
-0.70
(-0.07%)
|
L
-0.1%
H
951
968.7
|
930.50 | 2.38% |
| Krsnaa Diagnostics L.. |
705.2000
7.30
(1.05%)
|
L
1.1%
H
699.1
711
|
688.75 | 2.39% |
| Radico Khaitan Ltd. |
2617.2000
28.40
(1.10%)
|
L
1.1%
H
2580
2630
|
2556.10 | 2.39% |
| Sharda Motor Industr.. |
1879.6000
-34.70
(-1.81%)
|
L
-1.8%
H
1875
1938.7
|
1835.60 | 2.40% |
| ICICI Bank Ltd. |
1445.8000
-16.40
(-1.12%)
|
L
-1.1%
H
1442.3
1461.9
|
1411.90 | 2.40% |
| Mayur Uniquoters Ltd. |
560.0000
6.70
(1.21%)
|
L
1.2%
H
548.6
563.1
|
546.80 | 2.41% |
| Sastasundar Ventures.. |
296.9000
-3.90
(-1.30%)
|
L
-1.3%
H
295.3
306.2
|
289.90 | 2.41% |
| Dr. Lal Pathlabs Ltd. |
2796.3000
27.40
(0.99%)
|
L
1.0%
H
2782.7
2824.2
|
2730.00 | 2.43% |
| AWL Agri Business Ltd. |
259.9500
0.75
(0.29%)
|
L
0.3%
H
258.3
261
|
253.75 | 2.44% |
| C.E. Info Systems Ltd. |
1759.7000
20.00
(1.15%)
|
L
1.2%
H
1733.5
1765.2
|
1717.40 | 2.46% |
| Niva Bupa Health Ins.. |
81.7700
-0.05
(-0.06%)
|
L
-0.1%
H
81.6
82.5
|
79.80 | 2.47% |
| Balkrishna Industrie.. |
2445.3000
-18.50
(-0.75%)
|
L
-0.8%
H
2435.8
2494.7
|
2386.10 | 2.48% |
| Shilchar Technologie.. |
5278.6500
-56.70
(-1.06%)
|
L
-1.1%
H
5230
5418.9
|
5149.95 | 2.50% |
| Gulshan Polyols Ltd. |
179.7600
1.73
(0.97%)
|
L
1.0%
H
178.8
182.4
|
175.28 | 2.56% |
| Patanjali Foods Ltd. |
1650.6000
2.90
(0.18%)
|
L
0.2%
H
1628.5
1659.9
|
1609.30 | 2.57% |
| Sapphire Foods India.. |
328.8000
0.95
(0.29%)
|
L
0.3%
H
326.5
331.2
|
320.55 | 2.57% |
| Thermax Ltd. |
3419.3000
71.50
(2.14%)
|
L
2.1%
H
3360
3452
|
3331.00 | 2.65% |
| Suryoday Small Finan.. |
139.7600
-0.15
(-0.11%)
|
L
-0.1%
H
139.2
141.7
|
136.15 | 2.65% |
| Dish TV India Ltd. |
5.0300
0.07
(1.41%)
|
L
1.4%
H
5
5.0
|
4.90 | 2.65% |
| Larsen & Toubro Ltd. |
3669.8000
-9.40
(-0.26%)
|
L
-0.3%
H
3652.7
3717.5
|
3574.60 | 2.66% |
| AstraZeneca Pharma I.. |
8908.5000
1.50
(0.02%)
|
L
0.0%
H
8815
9067.5
|
8676.00 | 2.68% |
| Gopal Snacks Ltd. |
351.8000
5.45
(1.57%)
|
L
1.6%
H
346.9
353.6
|
342.60 | 2.69% |
| Mangalore Chemicals .. |
272.9500
3.35
(1.24%)
|
L
1.2%
H
269.9
276.6
|
265.80 | 2.69% |
| Renaissance Global L.. |
119.2900
-1.72
(-1.42%)
|
L
-1.4%
H
118.8
124.3
|
116.16 | 2.69% |