Near week Low in BSE 500

Price Stock Screeners for weak Stocks which may make a new week low in BSE 500

Last Updated: 31 Jul 2025, 04:36 a.m. (IST)
Name LTP
Change (Change%)
Day high/low week low % Distance from week low
Narayana Hrudayalaya..
1937.8000
-44.80 (-2.26%)
L  -2.3% H
1935 1995
1935.00 0.14%
Union Bank of India
130.7600
-1.97 (-1.48%)
L  -1.5% H
130.6 133.9
130.55 0.16%
Gujarat Gas Ltd.
448.5000
-3.35 (-0.74%)
L  -0.7% H
447.7 455.3
447.65 0.19%
Jindal Saw Ltd.
213.3300
-3.31 (-1.53%)
L  -1.5% H
212.9 220.9
212.89 0.21%
YES Bank Ltd.
19.2200
-0.18 (-0.93%)
L  -0.9% H
19.2 19.5
19.18 0.21%
360 One Wam Ltd.
1060.2000
-22.20 (-2.05%)
L  -2.1% H
1057.9 1085
1057.90 0.22%
Devyani Internationa..
164.8700
-2.06 (-1.23%)
L  -1.2% H
164.5 168.0
164.51 0.22%
Bajaj Auto Ltd.
8043.5000
-84.00 (-1.03%)
L  -1.0% H
8025 8132.5
8025.00 0.23%
Tata Teleservices (M..
59.6400
-0.89 (-1.47%)
L  -1.5% H
59.5 61.0
59.50 0.24%
Can Fin Homes Ltd.
739.0500
-9.15 (-1.22%)
L  -1.2% H
737.3 759.9
737.30 0.24%
PNB Housing Finance ..
986.8000
-19.50 (-1.94%)
L  -1.9% H
984.4 1014.7
984.40 0.24%
Ashok Leyland Ltd.
121.9000
-1.40 (-1.14%)
L  -1.1% H
121.6 123.4
121.60 0.25%
Bandhan Bank Ltd.
168.2700
-5.17 (-2.98%)
L  -3.0% H
167.9 174.2
167.85 0.25%
Vedanta Ltd.
434.6000
-4.90 (-1.11%)
L  -1.1% H
433.6 440.7
433.40 0.28%
Mangalore Refinery A..
129.8700
-1.45 (-1.10%)
L  -1.1% H
129.5 134.8
129.50 0.29%
SBI Cards and Paymen..
814.7000
-6.70 (-0.82%)
L  -0.8% H
812.4 825.4
812.35 0.29%
Container Corporatio..
585.1500
-6.90 (-1.17%)
L  -1.2% H
583.5 598.9
583.45 0.29%
IDFC First Bank Ltd.
69.2400
-1.07 (-1.52%)
L  -1.5% H
69.0 70.3
69.02 0.32%
Kotak Mahindra Bank ..
1959.7000
-13.00 (-0.66%)
L  -0.7% H
1957 1980.9
1953.00 0.34%
ACC Ltd.
1811.2000
-16.20 (-0.89%)
L  -0.9% H
1805 1838.6
1805.00 0.34%
KNR Constructions Ltd.
211.9100
-0.61 (-0.29%)
L  -0.3% H
211.4 214.1
211.16 0.36%
Bajaj Housing Financ..
115.0000
-0.92 (-0.79%)
L  -0.8% H
114.9 117.2
114.59 0.36%
KFIN Technologies Ltd.
1109.2000
-17.10 (-1.52%)
L  -1.5% H
1105.1 1137
1105.10 0.37%
Aegis Logistics Ltd.
722.7500
-2.30 (-0.32%)
L  -0.3% H
720 737.5
720.00 0.38%
Rainbow Childrens Me..
1517.2000
-7.90 (-0.52%)
L  -0.5% H
1511.1 1548.8
1511.10 0.40%
Tata Consultancy Ser..
3053.6000
-2.40 (-0.08%)
L  -0.1% H
3047.2 3069
3041.20 0.41%
Indian Bank
614.6000
-15.90 (-2.52%)
L  -2.5% H
612.1 633.0
612.10 0.41%
Blue Dart Express Ltd.
6166.0000
-307.00 (-4.74%)
L  -4.7% H
6140.5 6450
6140.50 0.42%
Ramkrishna Forgings ..
598.0000
-1.45 (-0.24%)
L  -0.2% H
595.5 609.4
595.50 0.42%
Hindustan Zinc Ltd.
432.4500
-4.95 (-1.13%)
L  -1.1% H
431.6 438.2
430.60 0.43%
ITC Ltd.
407.6000
-0.85 (-0.21%)
L  -0.2% H
405.8 409.3
405.75 0.46%
Himadri Speciality C..
478.9000
-7.60 (-1.56%)
L  -1.6% H
476.7 491.3
476.70 0.46%
Computer Age Managem..
3890.2000
-25.40 (-0.65%)
L  -0.7% H
3883 3938.5
3872.00 0.47%
Praj Industries Ltd.
470.2000
0.60 (0.13%)
L  0.1% H
469.3 476.4
468.00 0.47%
Tata Motors Ltd.
668.4500
-23.90 (-3.45%)
L  -3.5% H
665.3 690
665.25 0.48%
Zee Entertainment En..
116.6600
-2.05 (-1.73%)
L  -1.7% H
116.1 119.4
116.10 0.48%
DLF Ltd.
788.8000
-11.55 (-1.44%)
L  -1.4% H
786.1 802.7
785.00 0.48%
Indus Towers Ltd.
383.8000
-6.75 (-1.73%)
L  -1.7% H
382.2 392.3
381.95 0.48%
Redington Ltd.
265.4500
-22.45 (-7.80%)
L  -7.8% H
264.2 290.5
264.15 0.49%
Vardhman Textiles Ltd.
458.3500
-1.65 (-0.36%)
L  -0.4% H
456.4 465.6
456.10 0.49%
Nestle India Ltd.
2231.5000
7.80 (0.35%)
L  0.4% H
2221.7 2239.5
2219.90 0.52%
Swiggy Ltd.
401.1000
-12.70 (-3.07%)
L  -3.1% H
399 414
399.00 0.53%
Delhivery Ltd.
409.1500
-12.80 (-3.03%)
L  -3.0% H
407 421
407.00 0.53%
Brainbees Solutions ..
347.1500
-5.05 (-1.43%)
L  -1.4% H
345.2 356
345.20 0.56%
Pidilite Industries ..
2874.1000
-18.80 (-0.65%)
L  -0.7% H
2862 2900.4
2857.80 0.57%
Pfizer Ltd.
5260.5000
-16.50 (-0.31%)
L  -0.3% H
5230.5 5310
5230.50 0.57%
Sapphire Foods India..
321.1500
-4.90 (-1.50%)
L  -1.5% H
319.3 329.2
319.30 0.58%
Minda Corporation Ltd.
505.9000
-6.60 (-1.29%)
L  -1.3% H
503.0 518.0
502.95 0.59%
JM Financial Ltd.
157.0100
-6.37 (-3.90%)
L  -3.9% H
156.1 164.5
156.09 0.59%
Jyothy Labs Ltd.
330.3500
-1.70 (-0.51%)
L  -0.5% H
328.6 336.1
328.40 0.59%
National Aluminium C..
187.1300
-2.55 (-1.34%)
L  -1.3% H
186.8 191.0
186.01 0.60%
Aditya Birla Real Es..
1906.7000
-36.70 (-1.89%)
L  -1.9% H
1895 1961.3
1895.00 0.62%
Petronet LNG Ltd.
292.0500
-0.80 (-0.27%)
L  -0.3% H
290.3 294.3
290.25 0.62%
CreditAccess Grameen..
1239.8000
1.80 (0.15%)
L  0.2% H
1235.4 1260
1232.00 0.63%
Lemon Tree Hotels Ltd.
149.4500
-0.94 (-0.63%)
L  -0.6% H
148.8 152.4
148.50 0.64%
NMDC Steel Ltd.
37.3000
-0.32 (-0.85%)
L  -0.9% H
37.3 38.2
37.06 0.65%
Concord Biotech Ltd.
1824.0000
-9.40 (-0.51%)
L  -0.5% H
1815.2 1880.8
1812.10 0.66%
NTPC Green Energy Ltd.
105.9600
-0.01 (-0.01%)
L  0.0% H
105.7 106.7
105.26 0.67%
ICICI Bank Ltd.
1482.4000
-3.80 (-0.26%)
L  -0.3% H
1477.3 1488.5
1472.60 0.67%
Home First Finance C..
1266.1000
-38.20 (-2.93%)
L  -2.9% H
1257.7 1307
1257.70 0.67%
United Breweries Ltd.
1951.4000
-24.20 (-1.22%)
L  -1.2% H
1938.2 1977.1
1938.20 0.68%
Chalet Hotels Ltd.
895.1000
-4.95 (-0.55%)
L  -0.6% H
889 908.2
889.00 0.69%
TBO Tek Ltd.
1352.6000
-27.00 (-1.96%)
L  -2.0% H
1343.3 1400
1343.30 0.69%
UPL Ltd.
721.9000
-4.15 (-0.57%)
L  -0.6% H
716.9 728.5
716.90 0.70%
Steel Authority of I..
124.1600
-1.85 (-1.47%)
L  -1.5% H
123.9 126.6
123.30 0.70%
Oracle Financial Ser..
8570.0000
-94.50 (-1.09%)
L  -1.1% H
8542.5 8699.5
8509.00 0.72%
Motherson Sumi Wirin..
37.7700
-1.21 (-3.10%)
L  -3.1% H
37.5 39.3
37.50 0.72%
InterGlobe Aviation ..
5740.0000
-16.00 (-0.28%)
L  -0.3% H
5698 5805.5
5698.00 0.74%
Signatureglobal (Ind..
1129.3000
0.50 (0.04%)
L  0.0% H
1122 1144
1121.00 0.74%
Indian Hotels Compan..
744.9000
-3.30 (-0.44%)
L  -0.4% H
744 755.5
739.35 0.75%
Solar Industries Ind..
14469.0000
-2.00 (-0.01%)
L  0.0% H
14414 14560
14360.00 0.76%
JSW Holdings Ltd.
20660.0000
-350.00 (-1.67%)
L  -1.7% H
20500 21300
20500.00 0.78%
Indian Railway Finan..
131.4000
-0.82 (-0.62%)
L  -0.6% H
130.7 133.8
130.38 0.78%
Coal India Ltd.
379.9000
-3.75 (-0.98%)
L  -1.0% H
379.1 384.1
376.95 0.78%
Bank of Baroda
239.6700
-2.59 (-1.07%)
L  -1.1% H
239.0 243.9
237.78 0.79%
Just Dial Ltd.
850.1000
-0.15 (-0.02%)
L  0.0% H
845.6 855.5
843.25 0.81%
Bharat Forge Ltd.
1188.6000
-31.80 (-2.61%)
L  -2.6% H
1179 1225.5
1179.00 0.81%
Power Grid Corporati..
288.9500
-4.15 (-1.42%)
L  -1.4% H
286.6 296.5
286.60 0.82%
Bank of Maharashtra
56.5300
-0.23 (-0.41%)
L  -0.4% H
56.3 57.3
56.07 0.82%
ITI Ltd.
293.9500
-6.30 (-2.10%)
L  -2.1% H
292.2 302.4
291.55 0.82%
Hindalco Industries ..
688.8000
-3.90 (-0.56%)
L  -0.6% H
684.8 697.6
682.80 0.88%
Aditya Birla Capital..
248.8000
-3.55 (-1.41%)
L  -1.4% H
246.6 252.7
246.60 0.89%
LIC Housing Finance ..
590.0500
-8.20 (-1.37%)
L  -1.4% H
588.5 600.3
584.80 0.90%
Engineers India Ltd.
215.7300
-0.81 (-0.37%)
L  -0.4% H
214.4 219.3
213.81 0.90%
GMR Airports Ltd.
89.8400
-0.38 (-0.42%)
L  -0.4% H
89.4 92.4
89.04 0.90%
Kirloskar Brothers L..
1922.2000
-16.20 (-0.84%)
L  -0.8% H
1915.1 1954.6
1905.00 0.90%
Cello World Ltd.
591.3000
-0.80 (-0.14%)
L  -0.1% H
589.0 600
586.00 0.90%
Titan Company Ltd.
3376.5000
-2.70 (-0.08%)
L  -0.1% H
3345.3 3393.5
3345.30 0.93%
Federal Bank Ltd.
204.6800
-0.53 (-0.26%)
L  -0.3% H
202.8 205.8
202.76 0.95%
Campus Activewear Ltd.
270.6000
-2.75 (-1.01%)
L  -1.0% H
269.9 278.1
268.05 0.95%
JSW Infrastructure L..
306.0500
-5.30 (-1.70%)
L  -1.7% H
305.4 313
303.15 0.96%
Cholamandalam Invest..
1478.1000
-6.70 (-0.45%)
L  -0.5% H
1472 1499
1464.00 0.96%
HDFC Life Insurance ..
757.4500
1.10 (0.15%)
L  0.2% H
750 762
750.00 0.99%
Adani Enterprises Ltd.
2532.9000
-15.00 (-0.59%)
L  -0.6% H
2525 2552.6
2507.50 1.01%
AIA Engineering Ltd.
3195.3000
12.10 (0.38%)
L  0.4% H
3171.7 3222
3162.00 1.05%
Crompton Greaves Con..
324.1500
-3.55 (-1.08%)
L  -1.1% H
320.8 330.8
320.75 1.06%
HCL Technologies Ltd.
1476.5000
4.10 (0.28%)
L  0.3% H
1468.8 1484.3
1461.00 1.06%
State Bank of India
801.6500
2.45 (0.31%)
L  0.3% H
796.2 803.4
793.10 1.08%
ICICI Prudential Lif..
619.1500
2.75 (0.45%)
L  0.5% H
613.6 622.7
612.50 1.09%
Bata India Ltd.
1200.2000
4.20 (0.35%)
L  0.4% H
1195.7 1205
1187.10 1.10%
Sun TV Network Ltd.
567.8500
-6.35 (-1.11%)
L  -1.1% H
565.1 578.4
561.65 1.10%
Krishna Institute of..
750.4500
0.60 (0.08%)
L  0.1% H
748.4 771.5
742.20 1.11%
Crisil Ltd.
5220.0000
-94.50 (-1.78%)
L  -1.8% H
5161 5351.5
5161.00 1.14%
Adani Total Gas Ltd.
625.1500
-4.20 (-0.67%)
L  -0.7% H
623.6 636.1
618.00 1.16%
Network18 Media & In..
56.1700
-0.29 (-0.51%)
L  -0.5% H
56.0 57.4
55.52 1.17%
Central Bank of India
36.6900
-0.19 (-0.52%)
L  -0.5% H
36.5 37.2
36.26 1.19%
Wipro Ltd.
250.2000
-1.60 (-0.64%)
L  -0.6% H
249.2 252.5
247.25 1.19%
L&T Finance Ltd.
203.4000
-2.62 (-1.27%)
L  -1.3% H
202.2 207.1
201.00 1.19%
Wockhardt Ltd.
1684.8000
-12.50 (-0.74%)
L  -0.7% H
1680.1 1717
1664.90 1.20%
Godrej Consumer Prod..
1216.6000
6.00 (0.50%)
L  0.5% H
1202.3 1220.1
1202.20 1.20%
Inventurus Knowledge..
1578.7000
-4.40 (-0.28%)
L  -0.3% H
1560 1604.9
1560.00 1.20%
UltraTech Cement Ltd.
12268.0000
47.00 (0.38%)
L  0.4% H
12201 12381
12122.00 1.20%
Castrol India Ltd.
220.2800
-2.17 (-0.98%)
L  -1.0% H
219.3 223.5
217.63 1.22%
Gujarat Mineral Deve..
402.8500
-8.25 (-2.01%)
L  -2.0% H
401 417.6
398.00 1.22%
Punjab & Sind Bank
29.4800
-0.20 (-0.67%)
L  -0.7% H
29.3 30.2
29.12 1.24%
Indian Railway Cater..
736.1500
0.35 (0.05%)
L  0.1% H
734.1 744.3
727.00 1.26%
Kalpataru Projects I..
1123.9000
-8.50 (-0.75%)
L  -0.8% H
1109.7 1133
1109.70 1.28%
Rites Ltd.
260.5500
-2.25 (-0.86%)
L  -0.9% H
260 263.7
257.25 1.28%
Bajaj Finance Ltd.
884.8500
-1.70 (-0.19%)
L  -0.2% H
875 892.6
873.50 1.30%
United Spirits Ltd.
1315.8000
-8.20 (-0.62%)
L  -0.6% H
1313 1330.6
1298.80 1.31%
Grindwell Norton Ltd.
1567.4000
-2.60 (-0.17%)
L  -0.2% H
1547 1599.9
1547.00 1.32%
GAIL (India) Ltd.
180.5700
-2.41 (-1.32%)
L  -1.3% H
179.9 183.1
178.20 1.33%
Hero MotoCorp Ltd.
4251.3000
-73.90 (-1.71%)
L  -1.7% H
4215.7 4325.8
4195.00 1.34%
Birla Corporation Ltd.
1384.7000
-128.20 (-8.47%)
L  -8.5% H
1366 1535.3
1366.00 1.37%
Cera Sanitaryware Ltd.
6513.5000
31.00 (0.48%)
L  0.5% H
6428.5 6550
6425.00 1.38%
Welspun Living Ltd.
132.8300
-3.43 (-2.52%)
L  -2.5% H
131.0 139
131.01 1.39%
Bajaj Finserv Ltd.
1959.8000
-12.80 (-0.65%)
L  -0.7% H
1945.1 1989.1
1932.90 1.39%
Godrej Properties Ltd.
2129.4000
-25.70 (-1.19%)
L  -1.2% H
2118.6 2166.7
2100.00 1.40%
Cohance Lifesciences..
997.4000
-14.15 (-1.40%)
L  -1.4% H
995 1020
983.50 1.41%
UCO Bank
30.1500
-0.06 (-0.20%)
L  -0.2% H
30.1 30.6
29.72 1.45%
HDFC Bank Ltd.
2025.8000
4.20 (0.21%)
L  0.2% H
2017 2032.6
1996.30 1.48%
3M India Ltd.
30955.0000
40.00 (0.13%)
L  0.1% H
30825 31495
30500.00 1.49%
Adani Ports & Specia..
1394.0000
-1.90 (-0.14%)
L  -0.1% H
1391.5 1403.1
1373.50 1.49%
Sona BLW Precision F..
461.3000
-9.20 (-1.96%)
L  -2.0% H
454.5 471.8
454.50 1.50%
Persistent Systems L..
5162.5000
-14.00 (-0.27%)
L  -0.3% H
5099.5 5195.5
5086.00 1.50%
IndusInd Bank Ltd.
801.9000
-6.30 (-0.78%)
L  -0.8% H
795.6 814.8
790.00 1.51%
Cyient Ltd.
1224.3000
-8.10 (-0.66%)
L  -0.7% H
1220 1237.1
1206.00 1.52%
Sammaan Capital Ltd.
123.8800
-1.38 (-1.10%)
L  -1.1% H
123.2 127.4
122.01 1.53%
ABB India Ltd.
5554.0000
-25.00 (-0.45%)
L  -0.5% H
5470 5610
5470.00 1.54%
Manappuram Finance L..
256.5500
-2.30 (-0.89%)
L  -0.9% H
252.7 260.8
252.65 1.54%
Torrent Power Ltd.
1336.5000
11.60 (0.88%)
L  0.9% H
1316.8 1364.3
1316.00 1.56%
NBCC (India) Ltd.
108.8200
-0.75 (-0.68%)
L  -0.7% H
108.5 110.5
107.15 1.56%
CIE Automotive India..
407.2500
2.95 (0.73%)
L  0.7% H
403 412.1
401.00 1.56%
Indraprastha Gas Ltd.
203.1700
-2.78 (-1.35%)
L  -1.4% H
202.0 206.6
200.05 1.56%
Alok Industries Ltd.
19.5000
0.08 (0.41%)
L  0.4% H
19.4 20.0
19.20 1.56%
Finolex Cables Ltd.
895.0500
-13.20 (-1.45%)
L  -1.5% H
884.2 921.2
881.20 1.57%
Glenmark Pharmaceuti..
2153.6000
-4.40 (-0.20%)
L  -0.2% H
2144.5 2169.9
2120.00 1.58%
Trident Ltd.
30.6800
-0.29 (-0.94%)
L  -0.9% H
30.6 31.2
30.20 1.59%
Shree Cements Ltd.
30590.0000
180.00 (0.59%)
L  0.6% H
30225 30780
30110.00 1.59%
ICICI Lombard Genera..
1920.4000
4.90 (0.26%)
L  0.3% H
1900.2 1924
1890.00 1.61%
NHPC Ltd.
84.4600
0.42 (0.50%)
L  0.5% H
83.6 84.7
83.12 1.61%
Aether Industries Ltd.
768.1500
-8.35 (-1.08%)
L  -1.1% H
765 786.5
755.90 1.62%
Hindustan Unilever L..
2437.4000
-16.20 (-0.66%)
L  -0.7% H
2398.5 2452.9
2398.50 1.62%
Supreme Petrochem Ltd.
798.6000
4.10 (0.52%)
L  0.5% H
789.7 806.2
785.80 1.63%
Indian Overseas Bank
37.9500
0.03 (0.08%)
L  0.1% H
37.8 38.4
37.34 1.63%
Kama Holdings Ltd.
3084.6000
-18.10 (-0.58%)
L  -0.6% H
3078.1 3129.7
3035.00 1.63%
Gujarat State Petron..
323.3000
2.35 (0.73%)
L  0.7% H
319.5 324.0
318.10 1.63%
Kajaria Ceramics Ltd.
1169.0000
6.30 (0.54%)
L  0.5% H
1162.9 1194.7
1150.10 1.64%
Aavas Financiers Ltd.
1759.0000
0.30 (0.02%)
L  0.0% H
1753 1787.9
1730.50 1.65%
Clean Science & Tech..
1246.5000
8.10 (0.65%)
L  0.7% H
1226.1 1251.5
1226.10 1.66%
Timken India Ltd.
3391.0000
31.50 (0.94%)
L  0.9% H
3359.1 3417.4
3335.50 1.66%
Oil And Natural Gas ..
241.8100
0.37 (0.15%)
L  0.2% H
240.1 243.7
237.80 1.69%
Cholamandalam Financ..
1908.2000
-4.30 (-0.22%)
L  -0.2% H
1876.4 1923
1876.40 1.69%
Axis Bank Ltd.
1073.3000
9.10 (0.86%)
L  0.9% H
1062 1080.6
1055.40 1.70%
Amara Raja Energy & ..
979.8000
-13.20 (-1.33%)
L  -1.3% H
974.1 1001.0
963.45 1.70%
Global Health Ltd.
1306.3000
-25.10 (-1.89%)
L  -1.9% H
1299 1355.1
1284.50 1.70%
Jammu & Kashmir Bank..
105.1600
-1.01 (-0.95%)
L  -1.0% H
104.8 106.7
103.40 1.70%
Bombay Burmah Tradin..
1935.9000
-3.50 (-0.18%)
L  -0.2% H
1929.9 1968.5
1903.40 1.71%
RHI Magnesita India ..
493.6500
-1.50 (-0.30%)
L  -0.3% H
490.3 510.0
485.30 1.72%
Trent Ltd.
5043.5000
42.00 (0.84%)
L  0.8% H
4987.5 5073.5
4957.50 1.73%
Punjab National Bank
108.1000
-1.19 (-1.09%)
L  -1.1% H
107.6 111.2
106.25 1.74%
Escorts Kubota Ltd.
3429.6000
-60.20 (-1.73%)
L  -1.7% H
3420.2 3509
3370.50 1.75%
Vinati Organics Ltd.
1855.3000
14.40 (0.78%)
L  0.8% H
1825 1909.8
1823.00 1.77%
Canara Bank
108.2000
-1.89 (-1.72%)
L  -1.7% H
108.1 110.5
106.30 1.79%
C.E. Info Systems Ltd.
1825.1000
12.50 (0.69%)
L  0.7% H
1799.9 1832.9
1793.00 1.79%
Bharat Dynamics Ltd.
1620.3000
-2.80 (-0.17%)
L  -0.2% H
1612.3 1639
1591.60 1.80%
LMW Ltd.
15146.0000
9.00 (0.06%)
L  0.1% H
15056 15378
14877.00 1.81%
Mahindra & Mahindra ..
3208.9000
9.50 (0.30%)
L  0.3% H
3151.9 3241.6
3151.90 1.81%
Rail Vikas Nigam Ltd.
358.4000
-1.10 (-0.31%)
L  -0.3% H
356.5 362.2
352.00 1.82%
Siemens Ltd.
3071.4000
3.40 (0.11%)
L  0.1% H
3020 3079.5
3016.50 1.82%
Astral Ltd.
1430.7000
11.40 (0.80%)
L  0.8% H
1405.1 1433
1405.10 1.82%
KEI Industries Ltd.
3901.4000
-20.60 (-0.53%)
L  -0.5% H
3847.2 3938
3831.30 1.83%
Max Financial Servic..
1508.2000
3.30 (0.22%)
L  0.2% H
1481 1513.4
1481.00 1.84%
Latent View Analytic..
410.6000
-6.10 (-1.46%)
L  -1.5% H
410 418.5
403.10 1.86%
Marico Ltd.
703.0500
4.85 (0.69%)
L  0.7% H
696.2 705.7
690.20 1.86%
Tech Mahindra Ltd.
1463.2000
9.40 (0.65%)
L  0.7% H
1448.6 1466.1
1436.40 1.87%
Tata Technologies Ltd.
709.3500
1.95 (0.28%)
L  0.3% H
703.6 714
696.20 1.89%
Indian Oil Corporati..
149.0400
1.10 (0.74%)
L  0.7% H
146.3 150.2
146.25 1.91%
MRF Ltd.
150025.0000
670.00 (0.45%)
L  0.5% H
148600 150290
147205.00 1.92%
TTK Prestige Ltd.
633.0000
1.15 (0.18%)
L  0.2% H
631.7 639.5
621.10 1.92%
Reliance Industries ..
1410.1000
-7.00 (-0.49%)
L  -0.5% H
1401.3 1423.3
1383.00 1.96%
Oberoi Realty Ltd.
1648.0000
-16.80 (-1.01%)
L  -1.0% H
1643.6 1677.7
1616.30 1.96%
AWL Agri Business Ltd.
267.5500
2.65 (1.00%)
L  1% H
262.4 269.1
262.40 1.96%
Colgate-Palmolive (I..
2237.1000
22.10 (1.00%)
L  1% H
2206.8 2240
2194.00 1.96%
Muthoot Finance Ltd.
2633.2000
16.10 (0.62%)
L  0.6% H
2587 2637
2582.40 1.97%
BEML Ltd.
4018.6000
-44.80 (-1.10%)
L  -1.1% H
4005 4097.9
3940.90 1.97%
Tata Power Company L..
401.3500
1.50 (0.38%)
L  0.4% H
397.7 403.8
393.50 1.99%
Tata Steel Ltd.
161.3600
-0.33 (-0.20%)
L  -0.2% H
161.1 162.8
158.20 2.00%
Samvardhana Motherso..
98.9200
-3.67 (-3.58%)
L  -3.6% H
98.5 102.8
96.98 2.00%
Jindal Steel & Power..
982.8500
-1.50 (-0.15%)
L  -0.2% H
980.7 993.5
963.55 2.00%
Bayer Cropscience Ltd.
6335.0000
-17.00 (-0.27%)
L  -0.3% H
6250 6509.5
6210.50 2.00%
MMTC Ltd.
65.5900
-0.42 (-0.64%)
L  -0.6% H
65.5 67.0
64.30 2.01%
JSW Steel Ltd.
1037.9000
3.00 (0.29%)
L  0.3% H
1031.7 1052.3
1017.40 2.01%
Blue Star Ltd.
1754.7000
9.80 (0.56%)
L  0.6% H
1739.4 1765
1720.00 2.02%
Deepak Nitrite Ltd.
1888.6000
23.30 (1.25%)
L  1.3% H
1871 1916.7
1851.00 2.03%
Triveni Turbine Ltd.
609.7000
3.50 (0.58%)
L  0.6% H
605.1 615.6
597.40 2.06%
Tata Elxsi Ltd.
6101.0000
10.50 (0.17%)
L  0.2% H
6062 6169.5
5977.50 2.07%
Metro Brands Ltd.
1223.0000
5.40 (0.44%)
L  0.4% H
1210.1 1239.5
1198.00 2.09%
Hatsun Agro Products..
906.7000
3.40 (0.38%)
L  0.4% H
900.4 919.2
888.05 2.10%
Suzlon Energy Ltd.
61.2100
-0.58 (-0.94%)
L  -0.9% H
61.0 62.1
59.95 2.10%
Prestige Estates Pro..
1624.8000
-15.40 (-0.94%)
L  -0.9% H
1618.8 1650
1591.20 2.11%
Indian Renewable Ene..
150.2200
-0.27 (-0.18%)
L  -0.2% H
150 151.8
147.11 2.11%
Aditya Birla Fashion..
74.6500
-0.62 (-0.82%)
L  -0.8% H
74.5 75.7
73.10 2.12%
HFCL Ltd.
77.0000
-1.67 (-2.12%)
L  -2.1% H
76.8 79.1
75.40 2.12%
EIH Ltd.
379.9000
0.90 (0.24%)
L  0.2% H
378.1 386.5
372.00 2.12%
IRB Infrastructure D..
46.0400
-0.52 (-1.12%)
L  -1.1% H
45.9 46.9
45.08 2.13%
Bharat Petroleum Cor..
337.0500
2.10 (0.63%)
L  0.6% H
330 343.6
330.00 2.14%
PVR INOX Ltd.
987.6500
-0.50 (-0.05%)
L  -0.1% H
985 1008.3
966.95 2.14%
Century Plyboards (I..
733.3000
1.75 (0.24%)
L  0.2% H
726.9 737.5
717.75 2.17%
REC Ltd.
399.5500
-0.55 (-0.14%)
L  -0.1% H
398.5 403.6
391.00 2.19%
Esab India Ltd.
5411.0000
42.50 (0.79%)
L  0.8% H
5375.5 5469
5295.00 2.19%
Emami Ltd.
565.3000
4.65 (0.83%)
L  0.8% H
560.7 569.4
553.15 2.20%
DOMS Industries Ltd.
2335.3000
-35.00 (-1.48%)
L  -1.5% H
2325.1 2367.9
2285.10 2.20%
Mastek Ltd.
2467.1000
13.90 (0.57%)
L  0.6% H
2446.2 2496.3
2414.00 2.20%
Tube Investments of ..
2855.4000
-13.10 (-0.46%)
L  -0.5% H
2834.8 2940
2793.80 2.20%
Balrampur Chini Mill..
591.3500
1.20 (0.20%)
L  0.2% H
585.8 595.5
578.50 2.22%
Piramal Enterprises ..
1287.6000
-7.40 (-0.57%)
L  -0.6% H
1281.5 1355.3
1259.60 2.22%
Neuland Laboratories..
13914.0000
74.00 (0.53%)
L  0.5% H
13725 14315
13611.00 2.23%
Firstsource Solution..
334.0500
4.05 (1.23%)
L  1.2% H
326.8 348.1
326.75 2.23%
IIFL Finance Ltd.
503.8500
-11.05 (-2.15%)
L  -2.2% H
501.9 521.5
492.80 2.24%
Bharat Electronics L..
386.5000
-1.75 (-0.45%)
L  -0.5% H
385 392.4
378.00 2.25%
Info Edge (India) Ltd.
1395.6000
-13.80 (-0.98%)
L  -1.0% H
1364.7 1406.1
1364.70 2.26%
Multi Commodity Exch..
7787.0000
-52.50 (-0.67%)
L  -0.7% H
7763 7908.5
7614.00 2.27%
Radico Khaitan Ltd.
2711.6000
24.50 (0.91%)
L  0.9% H
2690 2725
2651.00 2.29%
Westlife Foodworld L..
750.9500
-9.85 (-1.29%)
L  -1.3% H
745.2 766
734.15 2.29%
Brigade Enterprises ..
987.2000
-21.80 (-2.16%)
L  -2.2% H
965 1015
965.00 2.30%
CG Power and Industr..
660.3500
1.30 (0.20%)
L  0.2% H
657.4 669.8
645.50 2.30%
Maharashtra Seamless..
689.9500
-2.65 (-0.38%)
L  -0.4% H
684 699
674.30 2.32%
Mankind Pharma Ltd.
2575.5000
20.80 (0.81%)
L  0.8% H
2545.5 2609.5
2517.00 2.32%
Kansai Nerolac Paint..
245.6000
3.60 (1.49%)
L  1.5% H
242 246.6
240.00 2.33%
Schaeffler India Ltd.
4068.3000
21.70 (0.54%)
L  0.5% H
4055 4134
3975.00 2.35%
Waaree Energies Ltd.
3143.5000
-29.10 (-0.92%)
L  -0.9% H
3122.2 3242.4
3071.00 2.36%
Angel One Ltd.
2641.2000
9.10 (0.35%)
L  0.4% H
2601 2652.3
2580.00 2.37%
Tata Investment Corp..
6731.0000
13.50 (0.20%)
L  0.2% H
6703 6839
6575.00 2.37%
TVS Motor Company Ltd.
2793.6000
-8.20 (-0.29%)
L  -0.3% H
2754.5 2825
2728.70 2.38%
IndiaMART InterMESH ..
2585.2000
-3.70 (-0.14%)
L  -0.1% H
2573.1 2629
2525.00 2.38%
Housing and Urban De..
217.4300
1.07 (0.49%)
L  0.5% H
214.7 218.6
212.36 2.39%
Eicher Motors Ltd.
5481.0000
10.50 (0.19%)
L  0.2% H
5440 5556.5
5353.00 2.39%
Ratnamani Metals & T..
2687.8000
30.30 (1.14%)
L  1.1% H
2665.5 2730
2625.00 2.39%
Afcons Infrastructur..
399.3500
2.40 (0.60%)
L  0.6% H
396.9 405.8
390.00 2.40%
Query : ( ( Current Price - Week Low ) / Week Low ) * 100 > 0 AND ( ( Current Price - Week Low ) / Week Low ) * 100 < 10
View all available parameters