Price Stock Screeners for weak Stocks which may make a new week low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| HCL Technologies Ltd. |
1543.9000
-18.90
(-1.21%)
|
L
-1.2%
H
1542.4
1566.8
|
1542.40 | 0.10% |
| Torrent Power Ltd. |
1385.8000
-8.30
(-0.60%)
|
L
-0.6%
H
1384
1404.9
|
1384.00 | 0.13% |
| Ircon International .. |
189.7800
-1.43
(-0.75%)
|
L
-0.8%
H
189.5
192.1
|
189.49 | 0.15% |
| Housing and Urban De.. |
229.2400
-3.33
(-1.43%)
|
L
-1.4%
H
228.9
233.5
|
228.85 | 0.17% |
| Larsen & Toubro Ltd. |
3474.0000
-29.80
(-0.85%)
|
L
-0.9%
H
3467.5
3515
|
3467.50 | 0.19% |
| Adani Power Ltd. |
598.6500
-6.20
(-1.03%)
|
L
-1.0%
H
597.5
608.7
|
597.50 | 0.19% |
| Linde India Ltd. |
6723.0000
-27.50
(-0.41%)
|
L
-0.4%
H
6710
6797.5
|
6710.00 | 0.19% |
| Hindustan Aeronautic.. |
4789.3000
-82.30
(-1.69%)
|
L
-1.7%
H
4780
4889
|
4780.00 | 0.19% |
| Deepak Nitrite Ltd. |
1960.2000
0.80
(0.04%)
|
L
0.0%
H
1956.8
1969.7
|
1956.00 | 0.21% |
| Solar Industries Ind.. |
15147.0000
-43.00
(-0.28%)
|
L
-0.3%
H
15114
15297
|
15114.00 | 0.22% |
| Action Construction .. |
1149.2000
-6.90
(-0.60%)
|
L
-0.6%
H
1146.6
1169.8
|
1146.60 | 0.23% |
| Mahindra & Mahindra .. |
261.6500
-2.50
(-0.95%)
|
L
-1.0%
H
261.1
265.5
|
261.05 | 0.23% |
| Afcons Infrastructur.. |
416.3000
-3.15
(-0.75%)
|
L
-0.8%
H
415.3
423.1
|
415.30 | 0.24% |
| Bata India Ltd. |
1229.0000
-14.60
(-1.17%)
|
L
-1.2%
H
1226
1248.4
|
1226.00 | 0.24% |
| ICICI Lombard Genera.. |
1948.9000
-21.90
(-1.11%)
|
L
-1.1%
H
1944
1988
|
1944.00 | 0.25% |
| Jio Financial Servic.. |
318.1500
-1.40
(-0.44%)
|
L
-0.4%
H
317.4
321.0
|
317.35 | 0.25% |
| ICICI Prudential Lif.. |
642.9000
-7.70
(-1.18%)
|
L
-1.2%
H
641.2
654.0
|
641.20 | 0.27% |
| Aditya Birla Fashion.. |
75.7200
-0.65
(-0.85%)
|
L
-0.9%
H
75.5
76.8
|
75.51 | 0.28% |
| Bharat Electronics L.. |
404.2000
-1.95
(-0.48%)
|
L
-0.5%
H
403.1
408.7
|
403.05 | 0.29% |
| Tata Consultancy Ser.. |
3209.2000
-23.90
(-0.74%)
|
L
-0.7%
H
3204.1
3242
|
3200.00 | 0.29% |
| Power Grid Corporati.. |
296.6000
-0.45
(-0.15%)
|
L
-0.2%
H
295.8
298.2
|
295.70 | 0.30% |
| Bharat Dynamics Ltd. |
1742.9000
-59.10
(-3.28%)
|
L
-3.3%
H
1737.5
1814.9
|
1737.50 | 0.31% |
| Reliance Industries .. |
1476.4000
-9.20
(-0.62%)
|
L
-0.6%
H
1473.9
1489.6
|
1471.50 | 0.33% |
| Jyothy Labs Ltd. |
346.1500
-0.90
(-0.26%)
|
L
-0.3%
H
345
349.9
|
345.00 | 0.33% |
| Persistent Systems L.. |
5494.5000
-98.00
(-1.75%)
|
L
-1.8%
H
5475
5614.5
|
5475.00 | 0.36% |
| Rites Ltd. |
277.5500
-1.10
(-0.39%)
|
L
-0.4%
H
277.1
279.8
|
276.55 | 0.36% |
| SBI Life Insurance C.. |
1802.8000
-26.30
(-1.44%)
|
L
-1.4%
H
1796.3
1829
|
1796.30 | 0.36% |
| Maruti Suzuki India .. |
12476.0000
-88.00
(-0.70%)
|
L
-0.7%
H
12463
12627
|
12431.00 | 0.36% |
| Cochin Shipyard Ltd. |
1912.6000
-25.40
(-1.31%)
|
L
-1.3%
H
1905
1940
|
1905.00 | 0.40% |
| Eternal Ltd. |
259.6500
-2.70
(-1.03%)
|
L
-1.0%
H
258.6
263.7
|
258.60 | 0.41% |
| Mazagon Dock Shipbui.. |
3048.0000
-59.80
(-1.92%)
|
L
-1.9%
H
3035.3
3136.5
|
3035.30 | 0.42% |
| Ramkrishna Forgings .. |
644.7500
-6.60
(-1.01%)
|
L
-1.0%
H
642.1
657.3
|
642.05 | 0.42% |
| Axis Bank Ltd. |
1159.8000
-8.60
(-0.74%)
|
L
-0.7%
H
1154.8
1172.9
|
1154.80 | 0.43% |
| Bharat Heavy Electri.. |
253.2500
-1.10
(-0.43%)
|
L
-0.4%
H
252.2
256.4
|
252.15 | 0.44% |
| Signatureglobal (Ind.. |
1244.5000
-7.50
(-0.60%)
|
L
-0.6%
H
1240.1
1262.4
|
1239.00 | 0.44% |
| InterGlobe Aviation .. |
5796.5000
-153.50
(-2.58%)
|
L
-2.6%
H
5770
5958
|
5770.00 | 0.46% |
| Abbott India Ltd. |
34165.0000
-115.00
(-0.34%)
|
L
-0.3%
H
34085
34440
|
34005.00 | 0.47% |
| Atul Ltd. |
7278.0000
-111.00
(-1.50%)
|
L
-1.5%
H
7243
7434
|
7243.00 | 0.48% |
| Rail Vikas Nigam Ltd. |
381.4500
-1.85
(-0.48%)
|
L
-0.5%
H
381
384.8
|
379.60 | 0.49% |
| JSW Infrastructure L.. |
310.4500
-0.85
(-0.27%)
|
L
-0.3%
H
309.7
314.2
|
308.90 | 0.50% |
| Kaynes Technology In.. |
5953.5000
-24.00
(-0.40%)
|
L
-0.4%
H
5931
6010
|
5923.00 | 0.51% |
| L&T Finance Ltd. |
199.7800
-3.57
(-1.76%)
|
L
-1.8%
H
198.8
204.2
|
198.75 | 0.52% |
| Engineers India Ltd. |
240.0100
-6.57
(-2.66%)
|
L
-2.7%
H
238.8
247.3
|
238.77 | 0.52% |
| Poonawalla Fincorp L.. |
447.8000
-5.60
(-1.24%)
|
L
-1.2%
H
445.7
456
|
445.40 | 0.54% |
| Finolex Cables Ltd. |
948.5500
-10.40
(-1.08%)
|
L
-1.1%
H
944
961.5
|
943.20 | 0.57% |
| Five-Star Business F.. |
743.9500
-1.95
(-0.26%)
|
L
-0.3%
H
741
763.5
|
739.65 | 0.58% |
| NHPC Ltd. |
87.8400
-0.74
(-0.84%)
|
L
-0.8%
H
87.4
88.8
|
87.31 | 0.61% |
| GlaxoSmithKline Phar.. |
3173.6000
6.00
(0.19%)
|
L
0.2%
H
3154.9
3196.8
|
3153.90 | 0.62% |
| Jupiter Wagons Ltd. |
369.5500
-3.10
(-0.83%)
|
L
-0.8%
H
368.6
374.9
|
367.25 | 0.63% |
| Page Industries Ltd. |
47285.0000
140.00
(0.30%)
|
L
0.3%
H
46980
47490
|
46980.00 | 0.65% |
| ICICI Bank Ltd. |
1418.7000
-7.70
(-0.54%)
|
L
-0.5%
H
1409.5
1423.2
|
1409.50 | 0.65% |
| KFIN Technologies Ltd. |
1268.6000
-13.60
(-1.06%)
|
L
-1.1%
H
1263.3
1288
|
1260.00 | 0.68% |
| Kotak Mahindra Bank .. |
2170.8000
-8.60
(-0.39%)
|
L
-0.4%
H
2166.7
2191.7
|
2156.00 | 0.69% |
| Tech Mahindra Ltd. |
1563.7000
-44.20
(-2.75%)
|
L
-2.8%
H
1560.9
1603.9
|
1553.00 | 0.69% |
| Aditya Birla Capital.. |
269.0000
-1.20
(-0.44%)
|
L
-0.4%
H
267.5
272.1
|
267.15 | 0.69% |
| Adani Energy Solutio.. |
873.3500
-3.25
(-0.37%)
|
L
-0.4%
H
872
884
|
867.30 | 0.70% |
| Lloyds Metals & Ener.. |
1472.1000
-16.30
(-1.10%)
|
L
-1.1%
H
1461.5
1493.9
|
1461.50 | 0.73% |
| HDFC Life Insurance .. |
751.8000
-4.15
(-0.55%)
|
L
-0.6%
H
746.3
760.7
|
746.30 | 0.74% |
| Tata Teleservices (M.. |
64.0500
-0.19
(-0.30%)
|
L
-0.3%
H
64
64.9
|
63.58 | 0.74% |
| Newgen Software Tech.. |
1025.6000
-65.80
(-6.03%)
|
L
-6.0%
H
1018
1103.5
|
1018.00 | 0.75% |
| National Aluminium C.. |
189.1200
1.10
(0.59%)
|
L
0.6%
H
188.3
191.3
|
187.70 | 0.76% |
| Pfizer Ltd. |
5362.0000
10.00
(0.19%)
|
L
0.2%
H
5338.5
5399
|
5321.50 | 0.76% |
| Aditya Birla Real Es.. |
2167.6000
-11.90
(-0.55%)
|
L
-0.6%
H
2151
2202.8
|
2151.00 | 0.77% |
| Just Dial Ltd. |
896.9000
1.95
(0.22%)
|
L
0.2%
H
893.6
905.9
|
890.00 | 0.78% |
| UltraTech Cement Ltd. |
12495.0000
42.00
(0.34%)
|
L
0.3%
H
12432
12548
|
12398.00 | 0.78% |
| ACC Ltd. |
1978.8000
-13.10
(-0.66%)
|
L
-0.7%
H
1973.8
1993.9
|
1963.30 | 0.79% |
| Shree Cements Ltd. |
30845.0000
-110.00
(-0.36%)
|
L
-0.4%
H
30700
31000
|
30600.00 | 0.80% |
| Century Plyboards (I.. |
727.5500
3.10
(0.43%)
|
L
0.4%
H
721.6
730
|
721.60 | 0.82% |
| HDFC Bank Ltd. |
1986.9000
-9.40
(-0.47%)
|
L
-0.5%
H
1982.7
2004.8
|
1970.60 | 0.83% |
| Steel Authority of I.. |
133.6000
0.02
(0.01%)
|
L
0.0%
H
132.7
134.7
|
132.50 | 0.83% |
| Narayana Hrudayalaya.. |
1961.3000
10.00
(0.51%)
|
L
0.5%
H
1951.3
1989
|
1945.00 | 0.84% |
| Affle 3I Ltd. |
1942.4000
-9.40
(-0.48%)
|
L
-0.5%
H
1926
1980.9
|
1926.00 | 0.85% |
| Ashok Leyland Ltd. |
123.7500
-0.85
(-0.68%)
|
L
-0.7%
H
123.3
125.2
|
122.70 | 0.86% |
| Honeywell Automation.. |
40595.0000
125.00
(0.31%)
|
L
0.3%
H
40465
40810
|
40250.00 | 0.86% |
| Grasim Industries Ltd. |
2766.3000
3.90
(0.14%)
|
L
0.1%
H
2742.3
2777.7
|
2742.30 | 0.88% |
| Aster DM Healthcare .. |
594.3500
-5.55
(-0.93%)
|
L
-0.9%
H
589.1
603
|
589.10 | 0.89% |
| Indian Oil Corporati.. |
150.9600
-1.08
(-0.71%)
|
L
-0.7%
H
150.6
152.5
|
149.62 | 0.90% |
| Indian Railway Finan.. |
134.9100
-0.54
(-0.40%)
|
L
-0.4%
H
134.4
136.1
|
133.70 | 0.91% |
| Power Finance Corpor.. |
424.1000
0.35
(0.08%)
|
L
0.1%
H
420.3
424.9
|
420.25 | 0.92% |
| Jindal Stainless Ltd. |
678.8500
2.95
(0.44%)
|
L
0.4%
H
672.7
683.4
|
672.65 | 0.92% |
| NTPC Ltd. |
342.6500
0.20
(0.06%)
|
L
0.1%
H
342
344.5
|
339.50 | 0.93% |
| PVR INOX Ltd. |
976.1500
-3.20
(-0.33%)
|
L
-0.3%
H
973
984.6
|
967.00 | 0.95% |
| Cipla Ltd. |
1482.4000
6.60
(0.45%)
|
L
0.5%
H
1472
1489
|
1468.20 | 0.97% |
| Indian Railway Cater.. |
774.7500
-1.85
(-0.24%)
|
L
-0.2%
H
773.3
781.9
|
767.25 | 0.98% |
| PB Fintech Ltd. |
1790.4000
-22.10
(-1.22%)
|
L
-1.2%
H
1785
1811.9
|
1773.00 | 0.98% |
| APL Apollo Tubes Ltd. |
1694.8000
-20.00
(-1.17%)
|
L
-1.2%
H
1685
1723.1
|
1678.10 | 1.00% |
| Au Small Finance Ban.. |
796.9500
-0.80
(-0.10%)
|
L
-0.1%
H
788.4
802.5
|
788.35 | 1.09% |
| NMDC Steel Ltd. |
39.3700
0.03
(0.08%)
|
L
0.1%
H
39.2
39.8
|
38.93 | 1.13% |
| Bharat Petroleum Cor.. |
346.7500
-1.10
(-0.32%)
|
L
-0.3%
H
344.3
349.9
|
342.85 | 1.14% |
| JK Cement Ltd. |
6430.5000
-60.00
(-0.92%)
|
L
-0.9%
H
6387.5
6517.5
|
6358.00 | 1.14% |
| Asian Paints Ltd. |
2398.9000
-11.60
(-0.48%)
|
L
-0.5%
H
2394
2414
|
2371.00 | 1.18% |
| IDFC First Bank Ltd. |
73.4800
-0.38
(-0.51%)
|
L
-0.5%
H
73.3
74.2
|
72.60 | 1.21% |
| Westlife Foodworld L.. |
776.1500
0.65
(0.08%)
|
L
0.1%
H
766.9
788.9
|
766.85 | 1.21% |
| Gujarat Mineral Deve.. |
379.4000
0.40
(0.11%)
|
L
0.1%
H
377
383
|
374.80 | 1.23% |
| Hatsun Agro Products.. |
946.6500
-2.60
(-0.27%)
|
L
-0.3%
H
935.5
977.3
|
935.10 | 1.24% |
| Aavas Financiers Ltd. |
1927.8000
17.40
(0.91%)
|
L
0.9%
H
1915.6
1960.7
|
1904.00 | 1.25% |
| Indian Energy Exchan.. |
205.7500
-2.56
(-1.23%)
|
L
-1.2%
H
204.6
209.0
|
203.20 | 1.25% |
| Coforge Ltd. |
1865.3000
-17.10
(-0.91%)
|
L
-0.9%
H
1856
1893.4
|
1842.00 | 1.26% |
| Oil And Natural Gas .. |
243.8700
1.02
(0.42%)
|
L
0.4%
H
242.8
244.6
|
240.80 | 1.27% |
| Kalpataru Projects I.. |
1190.2000
-7.10
(-0.59%)
|
L
-0.6%
H
1175
1243.9
|
1175.00 | 1.29% |
| Havells India Ltd. |
1532.6000
7.60
(0.50%)
|
L
0.5%
H
1522.3
1537
|
1513.00 | 1.30% |
| Sarda Energy & Miner.. |
442.9500
-1.90
(-0.43%)
|
L
-0.4%
H
442.1
449.6
|
437.25 | 1.30% |
| Bajaj Finance Ltd. |
923.3000
1.55
(0.17%)
|
L
0.2%
H
916
926.3
|
911.30 | 1.32% |
| Great Eastern Shippi.. |
995.1500
4.75
(0.48%)
|
L
0.5%
H
985.6
998.7
|
982.15 | 1.32% |
| Amara Raja Energy & .. |
983.0000
-3.15
(-0.32%)
|
L
-0.3%
H
981.4
996.3
|
970.00 | 1.34% |
| JSW Steel Ltd. |
1034.2000
4.40
(0.43%)
|
L
0.4%
H
1023.5
1041.7
|
1020.50 | 1.34% |
| Navin Fluorine Inter.. |
4968.4000
5.70
(0.11%)
|
L
0.1%
H
4940.2
5007.8
|
4902.10 | 1.35% |
| RHI Magnesita India .. |
478.4500
-3.45
(-0.72%)
|
L
-0.7%
H
476.7
486.9
|
472.05 | 1.36% |
| Tata Investment Corp.. |
6591.0000
-3.00
(-0.05%)
|
L
-0.1%
H
6574
6647
|
6502.50 | 1.36% |
| Kama Holdings Ltd. |
3078.2500
6.65
(0.22%)
|
L
0.2%
H
3072
3128
|
3036.50 | 1.37% |
| REC Ltd. |
401.2000
0.80
(0.20%)
|
L
0.2%
H
399.6
403.4
|
395.70 | 1.39% |
| Coal India Ltd. |
385.9000
-0.55
(-0.14%)
|
L
-0.1%
H
384.9
388.2
|
380.60 | 1.39% |
| Apollo Tyres Ltd. |
458.1500
2.95
(0.65%)
|
L
0.7%
H
455.3
473
|
451.80 | 1.41% |
| ITI Ltd. |
316.3500
-1.75
(-0.55%)
|
L
-0.6%
H
315.2
320.2
|
311.95 | 1.41% |
| Tata Motors Ltd. |
681.7000
2.70
(0.40%)
|
L
0.4%
H
678.2
686.9
|
672.00 | 1.44% |
| Central Bank of India |
38.6200
0.09
(0.23%)
|
L
0.2%
H
38.5
39.0
|
38.06 | 1.47% |
| Motilal Oswal Financ.. |
931.6500
-5.25
(-0.56%)
|
L
-0.6%
H
928.4
945.4
|
918.10 | 1.48% |
| Marico Ltd. |
733.3000
1.65
(0.23%)
|
L
0.2%
H
732.0
738.4
|
722.55 | 1.49% |
| Infosys Ltd. |
1583.5000
-24.40
(-1.52%)
|
L
-1.5%
H
1580.1
1610
|
1559.80 | 1.52% |
| Suzlon Energy Ltd. |
66.2600
-0.77
(-1.15%)
|
L
-1.2%
H
66.1
67.1
|
65.25 | 1.55% |
| Cello World Ltd. |
632.7500
5.20
(0.83%)
|
L
0.8%
H
624.2
643.7
|
623.05 | 1.56% |
| Anupam Rasayan India.. |
1150.4000
-6.80
(-0.59%)
|
L
-0.6%
H
1144.5
1162.2
|
1132.70 | 1.56% |
| Bharti Airtel Ltd. |
1929.9000
-6.70
(-0.35%)
|
L
-0.4%
H
1927.6
1944.9
|
1900.20 | 1.56% |
| Britannia Industries.. |
5807.5000
21.00
(0.36%)
|
L
0.4%
H
5785.5
5860
|
5717.00 | 1.58% |
| Indraprastha Gas Ltd. |
219.0600
-0.70
(-0.32%)
|
L
-0.3%
H
218.5
221.2
|
215.60 | 1.60% |
| Ratnamani Metals & T.. |
2861.5000
28.70
(1.01%)
|
L
1.0%
H
2831.6
2869
|
2816.10 | 1.61% |
| Rainbow Childrens Me.. |
1535.0000
-7.60
(-0.49%)
|
L
-0.5%
H
1526
1553.9
|
1510.60 | 1.62% |
| Schaeffler India Ltd. |
4172.5000
-7.90
(-0.19%)
|
L
-0.2%
H
4158
4280
|
4105.60 | 1.63% |
| JBM Auto Ltd. |
646.6500
2.20
(0.34%)
|
L
0.3%
H
643.7
657
|
636.05 | 1.67% |
| Shriram Finance Ltd. |
665.4500
-2.90
(-0.43%)
|
L
-0.4%
H
664.9
672
|
654.50 | 1.67% |
| Container Corporatio.. |
621.0500
1.15
(0.19%)
|
L
0.2%
H
617.9
623
|
610.65 | 1.70% |
| IDBI Bank Ltd. |
99.6700
-0.96
(-0.95%)
|
L
-1.0%
H
99.4
101.3
|
98.00 | 1.70% |
| Radico Khaitan Ltd. |
2737.9000
-2.10
(-0.08%)
|
L
-0.1%
H
2727.1
2749
|
2692.00 | 1.71% |
| Indian Renewable Ene.. |
159.2400
-0.79
(-0.49%)
|
L
-0.5%
H
159.0
160.8
|
156.50 | 1.75% |
| Techno Electric & En.. |
1537.7000
-20.00
(-1.28%)
|
L
-1.3%
H
1530.8
1567.7
|
1511.20 | 1.75% |
| Colgate-Palmolive (I.. |
2398.0000
17.60
(0.74%)
|
L
0.7%
H
2377.2
2403
|
2356.50 | 1.76% |
| Pidilite Industries .. |
2992.3000
4.30
(0.14%)
|
L
0.1%
H
2978.5
3010
|
2940.00 | 1.78% |
| Dr. Reddy's Laborato.. |
1263.1000
3.70
(0.29%)
|
L
0.3%
H
1255.5
1274.8
|
1241.00 | 1.78% |
| Life Insurance Corpo.. |
928.2500
-4.40
(-0.47%)
|
L
-0.5%
H
927
935.8
|
912.00 | 1.78% |
| Vedanta Ltd. |
444.3500
-3.10
(-0.69%)
|
L
-0.7%
H
443.5
449.8
|
436.55 | 1.79% |
| LMW Ltd. |
16419.0000
-137.00
(-0.83%)
|
L
-0.8%
H
16326
16990
|
16129.00 | 1.80% |
| Premier Energies Ltd. |
1080.3000
3.70
(0.34%)
|
L
0.3%
H
1073.5
1091
|
1061.10 | 1.81% |
| IndiaMART InterMESH .. |
2626.7000
-32.20
(-1.21%)
|
L
-1.2%
H
2611
2699
|
2580.00 | 1.81% |
| LTIMindtree Ltd. |
5194.5000
-132.50
(-2.49%)
|
L
-2.5%
H
5154
5335
|
5101.50 | 1.82% |
| IndusInd Bank Ltd. |
865.1000
-14.65
(-1.67%)
|
L
-1.7%
H
862.8
890.9
|
849.60 | 1.82% |
| Tata Steel Ltd. |
159.9000
2.57
(1.63%)
|
L
1.6%
H
157.1
160.7
|
157.00 | 1.85% |
| Adani Ports & Specia.. |
1452.5000
-4.20
(-0.29%)
|
L
-0.3%
H
1448.9
1464
|
1426.10 | 1.85% |
| Info Edge (India) Ltd. |
1379.3000
-14.10
(-1.01%)
|
L
-1.0%
H
1377.1
1402.7
|
1354.00 | 1.87% |
| MMTC Ltd. |
68.2800
-0.38
(-0.55%)
|
L
-0.6%
H
68.1
69.2
|
67.02 | 1.88% |
| Bajaj Finserv Ltd. |
2026.5000
-9.50
(-0.47%)
|
L
-0.5%
H
2020.3
2047.5
|
1989.00 | 1.89% |
| FSN E-Commerce Ventu.. |
217.4700
1.77
(0.82%)
|
L
0.8%
H
215.2
220
|
213.44 | 1.89% |
| Max Financial Servic.. |
1537.6000
-31.70
(-2.02%)
|
L
-2.0%
H
1509
1573.3
|
1509.00 | 1.90% |
| C.E. Info Systems Ltd. |
1795.9000
-16.30
(-0.90%)
|
L
-0.9%
H
1786.3
1812.5
|
1762.20 | 1.91% |
| JSW Energy Ltd. |
531.6000
-0.15
(-0.03%)
|
L
0.0%
H
521.6
534.3
|
521.55 | 1.93% |
| Ambuja Cements Ltd. |
594.6000
-0.90
(-0.15%)
|
L
-0.2%
H
589.5
595.9
|
583.25 | 1.95% |
| Sanofi India Ltd. |
5972.0000
87.00
(1.48%)
|
L
1.5%
H
5899.5
6000.5
|
5858.00 | 1.95% |
| Dabur India Ltd. |
528.7000
0.75
(0.14%)
|
L
0.1%
H
526.6
531.7
|
518.60 | 1.95% |
| Godrej Consumer Prod.. |
1278.2000
13.40
(1.06%)
|
L
1.1%
H
1262.4
1283
|
1253.60 | 1.96% |
| Hindalco Industries .. |
674.5500
7.80
(1.17%)
|
L
1.2%
H
668.4
678
|
661.55 | 1.97% |
| Tata Communications .. |
1731.6000
7.50
(0.44%)
|
L
0.4%
H
1705
1737.9
|
1698.10 | 1.97% |
| Exide Industries Ltd. |
383.5500
-2.40
(-0.62%)
|
L
-0.6%
H
379.1
386.6
|
376.10 | 1.98% |
| Hindustan Unilever L.. |
2509.8000
-7.80
(-0.31%)
|
L
-0.3%
H
2506.2
2525.4
|
2461.00 | 1.98% |
| Emami Ltd. |
588.4500
2.35
(0.40%)
|
L
0.4%
H
583.7
593.0
|
576.90 | 2.00% |
| Phoenix Mills Ltd. |
1502.4000
21.50
(1.45%)
|
L
1.5%
H
1484.8
1515.1
|
1472.90 | 2.00% |
| Gujarat State Fertil.. |
203.3800
-1.49
(-0.73%)
|
L
-0.7%
H
203.1
206.4
|
199.36 | 2.02% |
| ITC Ltd. |
423.9500
-0.65
(-0.15%)
|
L
-0.2%
H
423
425.9
|
415.50 | 2.03% |
| Welspun Living Ltd. |
139.1900
-0.53
(-0.38%)
|
L
-0.4%
H
139
141.5
|
136.40 | 2.05% |
| Swiggy Ltd. |
385.6500
-4.20
(-1.08%)
|
L
-1.1%
H
383.9
393.2
|
377.85 | 2.06% |
| Bharat Forge Ltd. |
1224.8000
-6.50
(-0.53%)
|
L
-0.5%
H
1221.6
1241.7
|
1200.00 | 2.07% |
| KEC International Ltd. |
879.3500
-3.00
(-0.34%)
|
L
-0.3%
H
876.8
892.2
|
861.50 | 2.07% |
| NBCC (India) Ltd. |
114.4600
-0.53
(-0.46%)
|
L
-0.5%
H
114.3
116.8
|
112.10 | 2.11% |
| Castrol India Ltd. |
223.6700
0.21
(0.09%)
|
L
0.1%
H
222.8
225.4
|
219.05 | 2.11% |
| IRB Infrastructure D.. |
48.3800
-0.38
(-0.78%)
|
L
-0.8%
H
48.2
48.9
|
47.38 | 2.11% |
| SRF Ltd. |
3202.5000
1.30
(0.04%)
|
L
0.0%
H
3196
3240
|
3136.10 | 2.12% |
| Elgi Equipments Ltd. |
553.6000
9.45
(1.74%)
|
L
1.7%
H
544.2
560.0
|
542.05 | 2.13% |
| MphasiS Ltd. |
2844.0000
-32.80
(-1.14%)
|
L
-1.1%
H
2829.4
2898.8
|
2784.50 | 2.14% |
| Kansai Nerolac Paint.. |
249.7500
2.50
(1.01%)
|
L
1.0%
H
247.4
250.1
|
244.50 | 2.15% |
| Clean Science & Tech.. |
1445.2000
-13.90
(-0.95%)
|
L
-1.0%
H
1440
1484
|
1414.40 | 2.18% |
| Triveni Turbine Ltd. |
651.1500
-0.75
(-0.12%)
|
L
-0.1%
H
648.1
659.9
|
637.25 | 2.18% |
| Balrampur Chini Mill.. |
615.2000
-4.70
(-0.76%)
|
L
-0.8%
H
613
621.8
|
602.00 | 2.19% |
| SJVN Ltd. |
99.0500
-0.03
(-0.03%)
|
L
0.0%
H
98.5
99.5
|
96.91 | 2.21% |
| Zydus Lifesciences L.. |
982.7500
13.85
(1.43%)
|
L
1.4%
H
972.4
985.0
|
961.50 | 2.21% |
| CreditAccess Grameen.. |
1288.6000
-8.60
(-0.66%)
|
L
-0.7%
H
1285.1
1344
|
1260.70 | 2.21% |
| Bank of India |
116.1000
-1.92
(-1.63%)
|
L
-1.6%
H
115.9
118.5
|
113.57 | 2.23% |
| Crisil Ltd. |
5934.5000
6.50
(0.11%)
|
L
0.1%
H
5919.5
5989.5
|
5805.00 | 2.23% |
| Hyundai Motor India .. |
2135.5000
-0.30
(-0.01%)
|
L
0.0%
H
2116.1
2151.2
|
2088.30 | 2.26% |
| Garden Reach Shipbui.. |
2646.4000
22.00
(0.84%)
|
L
0.8%
H
2587.4
2664
|
2587.40 | 2.28% |
| HBL Engineering Ltd. |
610.3000
4.25
(0.70%)
|
L
0.7%
H
606.7
616.3
|
596.60 | 2.30% |
| Max Healthcare Insti.. |
1243.6000
-22.60
(-1.78%)
|
L
-1.8%
H
1238.8
1276
|
1215.50 | 2.31% |
| JM Financial Ltd. |
169.2500
-1.54
(-0.90%)
|
L
-0.9%
H
168.8
172.2
|
165.40 | 2.33% |
| Oberoi Realty Ltd. |
1838.7000
22.20
(1.22%)
|
L
1.2%
H
1818.6
1847.8
|
1796.60 | 2.34% |
| Eicher Motors Ltd. |
5650.0000
23.50
(0.42%)
|
L
0.4%
H
5628
5683
|
5520.50 | 2.35% |
| PCBL Chemical Ltd. |
422.3500
-4.45
(-1.04%)
|
L
-1.0%
H
420.3
430.0
|
412.65 | 2.35% |
| BLS International Se.. |
386.2500
-1.10
(-0.28%)
|
L
-0.3%
H
384.5
390.5
|
377.35 | 2.36% |
| Siemens Ltd. |
3110.3000
21.00
(0.68%)
|
L
0.7%
H
3038.5
3134.6
|
3038.50 | 2.36% |
| Trident Ltd. |
31.8400
0.47
(1.50%)
|
L
1.5%
H
31.4
32.2
|
31.10 | 2.38% |
| Union Bank of India |
146.3100
-2.03
(-1.37%)
|
L
-1.4%
H
144.9
148.9
|
142.90 | 2.39% |
| HFCL Ltd. |
82.6100
-0.76
(-0.91%)
|
L
-0.9%
H
82.5
83.7
|
80.68 | 2.39% |
| India Cements Ltd. |
350.7500
6.10
(1.77%)
|
L
1.8%
H
343.4
354.9
|
342.50 | 2.41% |
| Titagarh Rail System.. |
945.4500
-9.30
(-0.97%)
|
L
-1.0%
H
942.9
959
|
923.20 | 2.41% |
| Sundram Fasteners Ltd. |
1036.6000
20.00
(1.97%)
|
L
2.0%
H
1016.7
1041.9
|
1012.20 | 2.41% |
| Dalmia Bharat Ltd. |
2189.6000
25.40
(1.17%)
|
L
1.2%
H
2138
2192.9
|
2138.00 | 2.41% |
| IIFL Finance Ltd. |
527.0000
0.25
(0.05%)
|
L
0.1%
H
523.1
531
|
514.50 | 2.43% |
| Jubilant Foodworks L.. |
689.5000
-4.45
(-0.64%)
|
L
-0.6%
H
687
695.5
|
673.10 | 2.44% |
| Trent Ltd. |
5417.5000
35.50
(0.66%)
|
L
0.7%
H
5375
5455
|
5287.50 | 2.46% |
| Sun Pharmaceutical I.. |
1703.4000
2.40
(0.14%)
|
L
0.1%
H
1696
1717
|
1662.20 | 2.48% |
| 360 One Wam Ltd. |
1205.6000
8.00
(0.67%)
|
L
0.7%
H
1189.3
1209.7
|
1176.40 | 2.48% |
| Motherson Sumi Wirin.. |
42.9800
-0.02
(-0.05%)
|
L
-0.1%
H
42.7
43.5
|
41.93 | 2.50% |
| Jindal Steel & Power.. |
950.4500
19.00
(2.04%)
|
L
2.0%
H
929.9
953
|
927.20 | 2.51% |
| Sagility India Ltd. |
44.8800
-0.66
(-1.45%)
|
L
-1.5%
H
44.6
46.2
|
43.77 | 2.54% |
| Brainbees Solutions .. |
381.1000
-0.30
(-0.08%)
|
L
-0.1%
H
378.5
384.5
|
371.65 | 2.54% |
| Procter & Gamble Hyg.. |
13416.0000
212.00
(1.61%)
|
L
1.6%
H
13220
13444
|
13081.00 | 2.56% |
| United Spirits Ltd. |
1380.0000
2.80
(0.20%)
|
L
0.2%
H
1376.5
1399.9
|
1345.30 | 2.58% |
| Samvardhana Motherso.. |
102.5800
-0.21
(-0.20%)
|
L
-0.2%
H
102.4
103.6
|
100.00 | 2.58% |
| Poly Medicure Ltd. |
2134.8000
28.60
(1.36%)
|
L
1.4%
H
2081
2147.6
|
2081.00 | 2.59% |
| The New India Assura.. |
186.0000
0.25
(0.13%)
|
L
0.1%
H
184.9
187.0
|
181.31 | 2.59% |
| Happiest Minds Techn.. |
635.3500
5.15
(0.82%)
|
L
0.8%
H
630.3
640.7
|
619.15 | 2.62% |
| Godrej Agrovet Ltd. |
788.3500
10.70
(1.38%)
|
L
1.4%
H
777.7
795
|
768.10 | 2.64% |
| KPR Mill Ltd. |
1197.9000
-7.60
(-0.63%)
|
L
-0.6%
H
1194
1224
|
1167.10 | 2.64% |
| Sun TV Network Ltd. |
576.4500
0.70
(0.12%)
|
L
0.1%
H
575.1
580
|
561.60 | 2.64% |
| PNB Housing Finance .. |
1092.5000
-13.60
(-1.23%)
|
L
-1.2%
H
1085
1113.8
|
1064.30 | 2.65% |
| International Gemmol.. |
390.7000
-6.90
(-1.74%)
|
L
-1.7%
H
389
400.1
|
380.55 | 2.67% |
| Titan Company Ltd. |
3433.3000
16.00
(0.47%)
|
L
0.5%
H
3416.5
3448
|
3344.00 | 2.67% |
| NMDC Ltd. |
69.5600
0.92
(1.34%)
|
L
1.3%
H
68.8
69.8
|
67.75 | 2.67% |
| Apollo Hospitals Ent.. |
7350.5000
-2.00
(-0.03%)
|
L
0.0%
H
7331.5
7408.5
|
7159.00 | 2.67% |
| Bajaj Housing Financ.. |
122.6300
-0.73
(-0.59%)
|
L
-0.6%
H
122.5
124
|
119.43 | 2.68% |
| SBI Cards and Paymen.. |
908.8000
11.45
(1.28%)
|
L
1.3%
H
896.1
910.5
|
885.00 | 2.69% |
| Gujarat Narmada Vall.. |
547.5500
-1.15
(-0.21%)
|
L
-0.2%
H
545.1
549.9
|
533.20 | 2.69% |
| Gujarat Fluorochemic.. |
3443.8000
20.40
(0.60%)
|
L
0.6%
H
3419.1
3457.9
|
3352.80 | 2.71% |
| Honasa Consumer Ltd. |
294.4500
-2.50
(-0.84%)
|
L
-0.8%
H
293.1
300.1
|
286.60 | 2.74% |
| Voltas Ltd. |
1390.7000
-6.60
(-0.47%)
|
L
-0.5%
H
1387
1400
|
1353.30 | 2.76% |
| Latent View Analytic.. |
434.8000
4.20
(0.98%)
|
L
1.0%
H
431.7
437.9
|
423.10 | 2.77% |
| Muthoot Finance Ltd. |
2660.0000
9.80
(0.37%)
|
L
0.4%
H
2627.2
2664
|
2588.20 | 2.77% |
| Dixon Technologies (.. |
16107.0000
8.00
(0.05%)
|
L
0.1%
H
16056
16238
|
15671.00 | 2.78% |
| Hindustan Petroleum .. |
440.0000
-6.10
(-1.37%)
|
L
-1.4%
H
438.4
446.4
|
428.00 | 2.80% |
| Indian Bank |
637.9500
-3.55
(-0.55%)
|
L
-0.6%
H
626.8
644.6
|
620.55 | 2.80% |
| EIH Ltd. |
384.5000
4.10
(1.08%)
|
L
1.1%
H
381.3
393.4
|
374.00 | 2.81% |
| Oracle Financial Ser.. |
8745.0000
-69.50
(-0.79%)
|
L
-0.8%
H
8734.5
8893
|
8505.50 | 2.82% |
| Zen Technologies Ltd. |
1861.1000
27.30
(1.49%)
|
L
1.5%
H
1830.8
1869.8
|
1810.00 | 2.82% |
| Mastek Ltd. |
2539.4000
-18.30
(-0.72%)
|
L
-0.7%
H
2531.6
2583.9
|
2469.60 | 2.83% |
| Adani Enterprises Ltd. |
2616.6000
8.10
(0.31%)
|
L
0.3%
H
2605.3
2654.5
|
2543.50 | 2.87% |
| GAIL (India) Ltd. |
185.2900
0.96
(0.52%)
|
L
0.5%
H
184.1
186.1
|
180.11 | 2.88% |
| TTK Prestige Ltd. |
642.0000
9.05
(1.43%)
|
L
1.4%
H
633.5
650
|
624.00 | 2.88% |
| Vardhman Textiles Ltd. |
502.1500
2.05
(0.41%)
|
L
0.4%
H
497.1
506.6
|
488.00 | 2.90% |
| Amber Enterprises In.. |
7594.0000
-6.50
(-0.09%)
|
L
-0.1%
H
7540
7664
|
7380.00 | 2.90% |
| KIOCL Ltd. |
293.3500
0.85
(0.29%)
|
L
0.3%
H
290.2
298.4
|
285.00 | 2.93% |
| Indus Towers Ltd. |
406.2500
1.25
(0.31%)
|
L
0.3%
H
402.9
407.9
|
394.60 | 2.95% |
| SKF India Ltd. |
4949.5000
129.70
(2.69%)
|
L
2.7%
H
4835.5
4969.9
|
4807.50 | 2.95% |
| Multi Commodity Exch.. |
8259.5000
-121.00
(-1.44%)
|
L
-1.4%
H
8225
8443
|
8022.50 | 2.95% |
| Lemon Tree Hotels Ltd. |
155.0000
1.18
(0.77%)
|
L
0.8%
H
154.0
157.0
|
150.54 | 2.96% |