Near week Low in BSE 500

Price Stock Screeners for weak Stocks which may make a new week low in BSE 500

Last Updated: 18 Jul 2025, 08:59 a.m. (IST)
Name LTP
Change (Change%)
Day high/low week low % Distance from week low
HCL Technologies Ltd.
1543.9000
-18.90 (-1.21%)
L  -1.2% H
1542.4 1566.8
1542.40 0.10%
Torrent Power Ltd.
1385.8000
-8.30 (-0.60%)
L  -0.6% H
1384 1404.9
1384.00 0.13%
Ircon International ..
189.7800
-1.43 (-0.75%)
L  -0.8% H
189.5 192.1
189.49 0.15%
Housing and Urban De..
229.2400
-3.33 (-1.43%)
L  -1.4% H
228.9 233.5
228.85 0.17%
Larsen & Toubro Ltd.
3474.0000
-29.80 (-0.85%)
L  -0.9% H
3467.5 3515
3467.50 0.19%
Adani Power Ltd.
598.6500
-6.20 (-1.03%)
L  -1.0% H
597.5 608.7
597.50 0.19%
Linde India Ltd.
6723.0000
-27.50 (-0.41%)
L  -0.4% H
6710 6797.5
6710.00 0.19%
Hindustan Aeronautic..
4789.3000
-82.30 (-1.69%)
L  -1.7% H
4780 4889
4780.00 0.19%
Deepak Nitrite Ltd.
1960.2000
0.80 (0.04%)
L  0.0% H
1956.8 1969.7
1956.00 0.21%
Solar Industries Ind..
15147.0000
-43.00 (-0.28%)
L  -0.3% H
15114 15297
15114.00 0.22%
Action Construction ..
1149.2000
-6.90 (-0.60%)
L  -0.6% H
1146.6 1169.8
1146.60 0.23%
Mahindra & Mahindra ..
261.6500
-2.50 (-0.95%)
L  -1.0% H
261.1 265.5
261.05 0.23%
Afcons Infrastructur..
416.3000
-3.15 (-0.75%)
L  -0.8% H
415.3 423.1
415.30 0.24%
Bata India Ltd.
1229.0000
-14.60 (-1.17%)
L  -1.2% H
1226 1248.4
1226.00 0.24%
ICICI Lombard Genera..
1948.9000
-21.90 (-1.11%)
L  -1.1% H
1944 1988
1944.00 0.25%
Jio Financial Servic..
318.1500
-1.40 (-0.44%)
L  -0.4% H
317.4 321.0
317.35 0.25%
ICICI Prudential Lif..
642.9000
-7.70 (-1.18%)
L  -1.2% H
641.2 654.0
641.20 0.27%
Aditya Birla Fashion..
75.7200
-0.65 (-0.85%)
L  -0.9% H
75.5 76.8
75.51 0.28%
Bharat Electronics L..
404.2000
-1.95 (-0.48%)
L  -0.5% H
403.1 408.7
403.05 0.29%
Tata Consultancy Ser..
3209.2000
-23.90 (-0.74%)
L  -0.7% H
3204.1 3242
3200.00 0.29%
Power Grid Corporati..
296.6000
-0.45 (-0.15%)
L  -0.2% H
295.8 298.2
295.70 0.30%
Bharat Dynamics Ltd.
1742.9000
-59.10 (-3.28%)
L  -3.3% H
1737.5 1814.9
1737.50 0.31%
Reliance Industries ..
1476.4000
-9.20 (-0.62%)
L  -0.6% H
1473.9 1489.6
1471.50 0.33%
Jyothy Labs Ltd.
346.1500
-0.90 (-0.26%)
L  -0.3% H
345 349.9
345.00 0.33%
Persistent Systems L..
5494.5000
-98.00 (-1.75%)
L  -1.8% H
5475 5614.5
5475.00 0.36%
Rites Ltd.
277.5500
-1.10 (-0.39%)
L  -0.4% H
277.1 279.8
276.55 0.36%
SBI Life Insurance C..
1802.8000
-26.30 (-1.44%)
L  -1.4% H
1796.3 1829
1796.30 0.36%
Maruti Suzuki India ..
12476.0000
-88.00 (-0.70%)
L  -0.7% H
12463 12627
12431.00 0.36%
Cochin Shipyard Ltd.
1912.6000
-25.40 (-1.31%)
L  -1.3% H
1905 1940
1905.00 0.40%
Eternal Ltd.
259.6500
-2.70 (-1.03%)
L  -1.0% H
258.6 263.7
258.60 0.41%
Mazagon Dock Shipbui..
3048.0000
-59.80 (-1.92%)
L  -1.9% H
3035.3 3136.5
3035.30 0.42%
Ramkrishna Forgings ..
644.7500
-6.60 (-1.01%)
L  -1.0% H
642.1 657.3
642.05 0.42%
Axis Bank Ltd.
1159.8000
-8.60 (-0.74%)
L  -0.7% H
1154.8 1172.9
1154.80 0.43%
Bharat Heavy Electri..
253.2500
-1.10 (-0.43%)
L  -0.4% H
252.2 256.4
252.15 0.44%
Signatureglobal (Ind..
1244.5000
-7.50 (-0.60%)
L  -0.6% H
1240.1 1262.4
1239.00 0.44%
InterGlobe Aviation ..
5796.5000
-153.50 (-2.58%)
L  -2.6% H
5770 5958
5770.00 0.46%
Abbott India Ltd.
34165.0000
-115.00 (-0.34%)
L  -0.3% H
34085 34440
34005.00 0.47%
Atul Ltd.
7278.0000
-111.00 (-1.50%)
L  -1.5% H
7243 7434
7243.00 0.48%
Rail Vikas Nigam Ltd.
381.4500
-1.85 (-0.48%)
L  -0.5% H
381 384.8
379.60 0.49%
JSW Infrastructure L..
310.4500
-0.85 (-0.27%)
L  -0.3% H
309.7 314.2
308.90 0.50%
Kaynes Technology In..
5953.5000
-24.00 (-0.40%)
L  -0.4% H
5931 6010
5923.00 0.51%
L&T Finance Ltd.
199.7800
-3.57 (-1.76%)
L  -1.8% H
198.8 204.2
198.75 0.52%
Engineers India Ltd.
240.0100
-6.57 (-2.66%)
L  -2.7% H
238.8 247.3
238.77 0.52%
Poonawalla Fincorp L..
447.8000
-5.60 (-1.24%)
L  -1.2% H
445.7 456
445.40 0.54%
Finolex Cables Ltd.
948.5500
-10.40 (-1.08%)
L  -1.1% H
944 961.5
943.20 0.57%
Five-Star Business F..
743.9500
-1.95 (-0.26%)
L  -0.3% H
741 763.5
739.65 0.58%
NHPC Ltd.
87.8400
-0.74 (-0.84%)
L  -0.8% H
87.4 88.8
87.31 0.61%
GlaxoSmithKline Phar..
3173.6000
6.00 (0.19%)
L  0.2% H
3154.9 3196.8
3153.90 0.62%
Jupiter Wagons Ltd.
369.5500
-3.10 (-0.83%)
L  -0.8% H
368.6 374.9
367.25 0.63%
Page Industries Ltd.
47285.0000
140.00 (0.30%)
L  0.3% H
46980 47490
46980.00 0.65%
ICICI Bank Ltd.
1418.7000
-7.70 (-0.54%)
L  -0.5% H
1409.5 1423.2
1409.50 0.65%
KFIN Technologies Ltd.
1268.6000
-13.60 (-1.06%)
L  -1.1% H
1263.3 1288
1260.00 0.68%
Kotak Mahindra Bank ..
2170.8000
-8.60 (-0.39%)
L  -0.4% H
2166.7 2191.7
2156.00 0.69%
Tech Mahindra Ltd.
1563.7000
-44.20 (-2.75%)
L  -2.8% H
1560.9 1603.9
1553.00 0.69%
Aditya Birla Capital..
269.0000
-1.20 (-0.44%)
L  -0.4% H
267.5 272.1
267.15 0.69%
Adani Energy Solutio..
873.3500
-3.25 (-0.37%)
L  -0.4% H
872 884
867.30 0.70%
Lloyds Metals & Ener..
1472.1000
-16.30 (-1.10%)
L  -1.1% H
1461.5 1493.9
1461.50 0.73%
HDFC Life Insurance ..
751.8000
-4.15 (-0.55%)
L  -0.6% H
746.3 760.7
746.30 0.74%
Tata Teleservices (M..
64.0500
-0.19 (-0.30%)
L  -0.3% H
64 64.9
63.58 0.74%
Newgen Software Tech..
1025.6000
-65.80 (-6.03%)
L  -6.0% H
1018 1103.5
1018.00 0.75%
National Aluminium C..
189.1200
1.10 (0.59%)
L  0.6% H
188.3 191.3
187.70 0.76%
Pfizer Ltd.
5362.0000
10.00 (0.19%)
L  0.2% H
5338.5 5399
5321.50 0.76%
Aditya Birla Real Es..
2167.6000
-11.90 (-0.55%)
L  -0.6% H
2151 2202.8
2151.00 0.77%
Just Dial Ltd.
896.9000
1.95 (0.22%)
L  0.2% H
893.6 905.9
890.00 0.78%
UltraTech Cement Ltd.
12495.0000
42.00 (0.34%)
L  0.3% H
12432 12548
12398.00 0.78%
ACC Ltd.
1978.8000
-13.10 (-0.66%)
L  -0.7% H
1973.8 1993.9
1963.30 0.79%
Shree Cements Ltd.
30845.0000
-110.00 (-0.36%)
L  -0.4% H
30700 31000
30600.00 0.80%
Century Plyboards (I..
727.5500
3.10 (0.43%)
L  0.4% H
721.6 730
721.60 0.82%
HDFC Bank Ltd.
1986.9000
-9.40 (-0.47%)
L  -0.5% H
1982.7 2004.8
1970.60 0.83%
Steel Authority of I..
133.6000
0.02 (0.01%)
L  0.0% H
132.7 134.7
132.50 0.83%
Narayana Hrudayalaya..
1961.3000
10.00 (0.51%)
L  0.5% H
1951.3 1989
1945.00 0.84%
Affle 3I Ltd.
1942.4000
-9.40 (-0.48%)
L  -0.5% H
1926 1980.9
1926.00 0.85%
Ashok Leyland Ltd.
123.7500
-0.85 (-0.68%)
L  -0.7% H
123.3 125.2
122.70 0.86%
Honeywell Automation..
40595.0000
125.00 (0.31%)
L  0.3% H
40465 40810
40250.00 0.86%
Grasim Industries Ltd.
2766.3000
3.90 (0.14%)
L  0.1% H
2742.3 2777.7
2742.30 0.88%
Aster DM Healthcare ..
594.3500
-5.55 (-0.93%)
L  -0.9% H
589.1 603
589.10 0.89%
Indian Oil Corporati..
150.9600
-1.08 (-0.71%)
L  -0.7% H
150.6 152.5
149.62 0.90%
Indian Railway Finan..
134.9100
-0.54 (-0.40%)
L  -0.4% H
134.4 136.1
133.70 0.91%
Power Finance Corpor..
424.1000
0.35 (0.08%)
L  0.1% H
420.3 424.9
420.25 0.92%
Jindal Stainless Ltd.
678.8500
2.95 (0.44%)
L  0.4% H
672.7 683.4
672.65 0.92%
NTPC Ltd.
342.6500
0.20 (0.06%)
L  0.1% H
342 344.5
339.50 0.93%
PVR INOX Ltd.
976.1500
-3.20 (-0.33%)
L  -0.3% H
973 984.6
967.00 0.95%
Cipla Ltd.
1482.4000
6.60 (0.45%)
L  0.5% H
1472 1489
1468.20 0.97%
Indian Railway Cater..
774.7500
-1.85 (-0.24%)
L  -0.2% H
773.3 781.9
767.25 0.98%
PB Fintech Ltd.
1790.4000
-22.10 (-1.22%)
L  -1.2% H
1785 1811.9
1773.00 0.98%
APL Apollo Tubes Ltd.
1694.8000
-20.00 (-1.17%)
L  -1.2% H
1685 1723.1
1678.10 1.00%
Au Small Finance Ban..
796.9500
-0.80 (-0.10%)
L  -0.1% H
788.4 802.5
788.35 1.09%
NMDC Steel Ltd.
39.3700
0.03 (0.08%)
L  0.1% H
39.2 39.8
38.93 1.13%
Bharat Petroleum Cor..
346.7500
-1.10 (-0.32%)
L  -0.3% H
344.3 349.9
342.85 1.14%
JK Cement Ltd.
6430.5000
-60.00 (-0.92%)
L  -0.9% H
6387.5 6517.5
6358.00 1.14%
Asian Paints Ltd.
2398.9000
-11.60 (-0.48%)
L  -0.5% H
2394 2414
2371.00 1.18%
IDFC First Bank Ltd.
73.4800
-0.38 (-0.51%)
L  -0.5% H
73.3 74.2
72.60 1.21%
Westlife Foodworld L..
776.1500
0.65 (0.08%)
L  0.1% H
766.9 788.9
766.85 1.21%
Gujarat Mineral Deve..
379.4000
0.40 (0.11%)
L  0.1% H
377 383
374.80 1.23%
Hatsun Agro Products..
946.6500
-2.60 (-0.27%)
L  -0.3% H
935.5 977.3
935.10 1.24%
Aavas Financiers Ltd.
1927.8000
17.40 (0.91%)
L  0.9% H
1915.6 1960.7
1904.00 1.25%
Indian Energy Exchan..
205.7500
-2.56 (-1.23%)
L  -1.2% H
204.6 209.0
203.20 1.25%
Coforge Ltd.
1865.3000
-17.10 (-0.91%)
L  -0.9% H
1856 1893.4
1842.00 1.26%
Oil And Natural Gas ..
243.8700
1.02 (0.42%)
L  0.4% H
242.8 244.6
240.80 1.27%
Kalpataru Projects I..
1190.2000
-7.10 (-0.59%)
L  -0.6% H
1175 1243.9
1175.00 1.29%
Havells India Ltd.
1532.6000
7.60 (0.50%)
L  0.5% H
1522.3 1537
1513.00 1.30%
Sarda Energy & Miner..
442.9500
-1.90 (-0.43%)
L  -0.4% H
442.1 449.6
437.25 1.30%
Bajaj Finance Ltd.
923.3000
1.55 (0.17%)
L  0.2% H
916 926.3
911.30 1.32%
Great Eastern Shippi..
995.1500
4.75 (0.48%)
L  0.5% H
985.6 998.7
982.15 1.32%
Amara Raja Energy & ..
983.0000
-3.15 (-0.32%)
L  -0.3% H
981.4 996.3
970.00 1.34%
JSW Steel Ltd.
1034.2000
4.40 (0.43%)
L  0.4% H
1023.5 1041.7
1020.50 1.34%
Navin Fluorine Inter..
4968.4000
5.70 (0.11%)
L  0.1% H
4940.2 5007.8
4902.10 1.35%
RHI Magnesita India ..
478.4500
-3.45 (-0.72%)
L  -0.7% H
476.7 486.9
472.05 1.36%
Tata Investment Corp..
6591.0000
-3.00 (-0.05%)
L  -0.1% H
6574 6647
6502.50 1.36%
Kama Holdings Ltd.
3078.2500
6.65 (0.22%)
L  0.2% H
3072 3128
3036.50 1.37%
REC Ltd.
401.2000
0.80 (0.20%)
L  0.2% H
399.6 403.4
395.70 1.39%
Coal India Ltd.
385.9000
-0.55 (-0.14%)
L  -0.1% H
384.9 388.2
380.60 1.39%
Apollo Tyres Ltd.
458.1500
2.95 (0.65%)
L  0.7% H
455.3 473
451.80 1.41%
ITI Ltd.
316.3500
-1.75 (-0.55%)
L  -0.6% H
315.2 320.2
311.95 1.41%
Tata Motors Ltd.
681.7000
2.70 (0.40%)
L  0.4% H
678.2 686.9
672.00 1.44%
Central Bank of India
38.6200
0.09 (0.23%)
L  0.2% H
38.5 39.0
38.06 1.47%
Motilal Oswal Financ..
931.6500
-5.25 (-0.56%)
L  -0.6% H
928.4 945.4
918.10 1.48%
Marico Ltd.
733.3000
1.65 (0.23%)
L  0.2% H
732.0 738.4
722.55 1.49%
Infosys Ltd.
1583.5000
-24.40 (-1.52%)
L  -1.5% H
1580.1 1610
1559.80 1.52%
Suzlon Energy Ltd.
66.2600
-0.77 (-1.15%)
L  -1.2% H
66.1 67.1
65.25 1.55%
Cello World Ltd.
632.7500
5.20 (0.83%)
L  0.8% H
624.2 643.7
623.05 1.56%
Anupam Rasayan India..
1150.4000
-6.80 (-0.59%)
L  -0.6% H
1144.5 1162.2
1132.70 1.56%
Bharti Airtel Ltd.
1929.9000
-6.70 (-0.35%)
L  -0.4% H
1927.6 1944.9
1900.20 1.56%
Britannia Industries..
5807.5000
21.00 (0.36%)
L  0.4% H
5785.5 5860
5717.00 1.58%
Indraprastha Gas Ltd.
219.0600
-0.70 (-0.32%)
L  -0.3% H
218.5 221.2
215.60 1.60%
Ratnamani Metals & T..
2861.5000
28.70 (1.01%)
L  1.0% H
2831.6 2869
2816.10 1.61%
Rainbow Childrens Me..
1535.0000
-7.60 (-0.49%)
L  -0.5% H
1526 1553.9
1510.60 1.62%
Schaeffler India Ltd.
4172.5000
-7.90 (-0.19%)
L  -0.2% H
4158 4280
4105.60 1.63%
JBM Auto Ltd.
646.6500
2.20 (0.34%)
L  0.3% H
643.7 657
636.05 1.67%
Shriram Finance Ltd.
665.4500
-2.90 (-0.43%)
L  -0.4% H
664.9 672
654.50 1.67%
Container Corporatio..
621.0500
1.15 (0.19%)
L  0.2% H
617.9 623
610.65 1.70%
IDBI Bank Ltd.
99.6700
-0.96 (-0.95%)
L  -1.0% H
99.4 101.3
98.00 1.70%
Radico Khaitan Ltd.
2737.9000
-2.10 (-0.08%)
L  -0.1% H
2727.1 2749
2692.00 1.71%
Indian Renewable Ene..
159.2400
-0.79 (-0.49%)
L  -0.5% H
159.0 160.8
156.50 1.75%
Techno Electric & En..
1537.7000
-20.00 (-1.28%)
L  -1.3% H
1530.8 1567.7
1511.20 1.75%
Colgate-Palmolive (I..
2398.0000
17.60 (0.74%)
L  0.7% H
2377.2 2403
2356.50 1.76%
Pidilite Industries ..
2992.3000
4.30 (0.14%)
L  0.1% H
2978.5 3010
2940.00 1.78%
Dr. Reddy's Laborato..
1263.1000
3.70 (0.29%)
L  0.3% H
1255.5 1274.8
1241.00 1.78%
Life Insurance Corpo..
928.2500
-4.40 (-0.47%)
L  -0.5% H
927 935.8
912.00 1.78%
Vedanta Ltd.
444.3500
-3.10 (-0.69%)
L  -0.7% H
443.5 449.8
436.55 1.79%
LMW Ltd.
16419.0000
-137.00 (-0.83%)
L  -0.8% H
16326 16990
16129.00 1.80%
Premier Energies Ltd.
1080.3000
3.70 (0.34%)
L  0.3% H
1073.5 1091
1061.10 1.81%
IndiaMART InterMESH ..
2626.7000
-32.20 (-1.21%)
L  -1.2% H
2611 2699
2580.00 1.81%
LTIMindtree Ltd.
5194.5000
-132.50 (-2.49%)
L  -2.5% H
5154 5335
5101.50 1.82%
IndusInd Bank Ltd.
865.1000
-14.65 (-1.67%)
L  -1.7% H
862.8 890.9
849.60 1.82%
Tata Steel Ltd.
159.9000
2.57 (1.63%)
L  1.6% H
157.1 160.7
157.00 1.85%
Adani Ports & Specia..
1452.5000
-4.20 (-0.29%)
L  -0.3% H
1448.9 1464
1426.10 1.85%
Info Edge (India) Ltd.
1379.3000
-14.10 (-1.01%)
L  -1.0% H
1377.1 1402.7
1354.00 1.87%
MMTC Ltd.
68.2800
-0.38 (-0.55%)
L  -0.6% H
68.1 69.2
67.02 1.88%
Bajaj Finserv Ltd.
2026.5000
-9.50 (-0.47%)
L  -0.5% H
2020.3 2047.5
1989.00 1.89%
FSN E-Commerce Ventu..
217.4700
1.77 (0.82%)
L  0.8% H
215.2 220
213.44 1.89%
Max Financial Servic..
1537.6000
-31.70 (-2.02%)
L  -2.0% H
1509 1573.3
1509.00 1.90%
C.E. Info Systems Ltd.
1795.9000
-16.30 (-0.90%)
L  -0.9% H
1786.3 1812.5
1762.20 1.91%
JSW Energy Ltd.
531.6000
-0.15 (-0.03%)
L  0.0% H
521.6 534.3
521.55 1.93%
Ambuja Cements Ltd.
594.6000
-0.90 (-0.15%)
L  -0.2% H
589.5 595.9
583.25 1.95%
Sanofi India Ltd.
5972.0000
87.00 (1.48%)
L  1.5% H
5899.5 6000.5
5858.00 1.95%
Dabur India Ltd.
528.7000
0.75 (0.14%)
L  0.1% H
526.6 531.7
518.60 1.95%
Godrej Consumer Prod..
1278.2000
13.40 (1.06%)
L  1.1% H
1262.4 1283
1253.60 1.96%
Hindalco Industries ..
674.5500
7.80 (1.17%)
L  1.2% H
668.4 678
661.55 1.97%
Tata Communications ..
1731.6000
7.50 (0.44%)
L  0.4% H
1705 1737.9
1698.10 1.97%
Exide Industries Ltd.
383.5500
-2.40 (-0.62%)
L  -0.6% H
379.1 386.6
376.10 1.98%
Hindustan Unilever L..
2509.8000
-7.80 (-0.31%)
L  -0.3% H
2506.2 2525.4
2461.00 1.98%
Emami Ltd.
588.4500
2.35 (0.40%)
L  0.4% H
583.7 593.0
576.90 2.00%
Phoenix Mills Ltd.
1502.4000
21.50 (1.45%)
L  1.5% H
1484.8 1515.1
1472.90 2.00%
Gujarat State Fertil..
203.3800
-1.49 (-0.73%)
L  -0.7% H
203.1 206.4
199.36 2.02%
ITC Ltd.
423.9500
-0.65 (-0.15%)
L  -0.2% H
423 425.9
415.50 2.03%
Welspun Living Ltd.
139.1900
-0.53 (-0.38%)
L  -0.4% H
139 141.5
136.40 2.05%
Swiggy Ltd.
385.6500
-4.20 (-1.08%)
L  -1.1% H
383.9 393.2
377.85 2.06%
Bharat Forge Ltd.
1224.8000
-6.50 (-0.53%)
L  -0.5% H
1221.6 1241.7
1200.00 2.07%
KEC International Ltd.
879.3500
-3.00 (-0.34%)
L  -0.3% H
876.8 892.2
861.50 2.07%
NBCC (India) Ltd.
114.4600
-0.53 (-0.46%)
L  -0.5% H
114.3 116.8
112.10 2.11%
Castrol India Ltd.
223.6700
0.21 (0.09%)
L  0.1% H
222.8 225.4
219.05 2.11%
IRB Infrastructure D..
48.3800
-0.38 (-0.78%)
L  -0.8% H
48.2 48.9
47.38 2.11%
SRF Ltd.
3202.5000
1.30 (0.04%)
L  0.0% H
3196 3240
3136.10 2.12%
Elgi Equipments Ltd.
553.6000
9.45 (1.74%)
L  1.7% H
544.2 560.0
542.05 2.13%
MphasiS Ltd.
2844.0000
-32.80 (-1.14%)
L  -1.1% H
2829.4 2898.8
2784.50 2.14%
Kansai Nerolac Paint..
249.7500
2.50 (1.01%)
L  1.0% H
247.4 250.1
244.50 2.15%
Clean Science & Tech..
1445.2000
-13.90 (-0.95%)
L  -1.0% H
1440 1484
1414.40 2.18%
Triveni Turbine Ltd.
651.1500
-0.75 (-0.12%)
L  -0.1% H
648.1 659.9
637.25 2.18%
Balrampur Chini Mill..
615.2000
-4.70 (-0.76%)
L  -0.8% H
613 621.8
602.00 2.19%
SJVN Ltd.
99.0500
-0.03 (-0.03%)
L  0.0% H
98.5 99.5
96.91 2.21%
Zydus Lifesciences L..
982.7500
13.85 (1.43%)
L  1.4% H
972.4 985.0
961.50 2.21%
CreditAccess Grameen..
1288.6000
-8.60 (-0.66%)
L  -0.7% H
1285.1 1344
1260.70 2.21%
Bank of India
116.1000
-1.92 (-1.63%)
L  -1.6% H
115.9 118.5
113.57 2.23%
Crisil Ltd.
5934.5000
6.50 (0.11%)
L  0.1% H
5919.5 5989.5
5805.00 2.23%
Hyundai Motor India ..
2135.5000
-0.30 (-0.01%)
L  0.0% H
2116.1 2151.2
2088.30 2.26%
Garden Reach Shipbui..
2646.4000
22.00 (0.84%)
L  0.8% H
2587.4 2664
2587.40 2.28%
HBL Engineering Ltd.
610.3000
4.25 (0.70%)
L  0.7% H
606.7 616.3
596.60 2.30%
Max Healthcare Insti..
1243.6000
-22.60 (-1.78%)
L  -1.8% H
1238.8 1276
1215.50 2.31%
JM Financial Ltd.
169.2500
-1.54 (-0.90%)
L  -0.9% H
168.8 172.2
165.40 2.33%
Oberoi Realty Ltd.
1838.7000
22.20 (1.22%)
L  1.2% H
1818.6 1847.8
1796.60 2.34%
Eicher Motors Ltd.
5650.0000
23.50 (0.42%)
L  0.4% H
5628 5683
5520.50 2.35%
PCBL Chemical Ltd.
422.3500
-4.45 (-1.04%)
L  -1.0% H
420.3 430.0
412.65 2.35%
BLS International Se..
386.2500
-1.10 (-0.28%)
L  -0.3% H
384.5 390.5
377.35 2.36%
Siemens Ltd.
3110.3000
21.00 (0.68%)
L  0.7% H
3038.5 3134.6
3038.50 2.36%
Trident Ltd.
31.8400
0.47 (1.50%)
L  1.5% H
31.4 32.2
31.10 2.38%
Union Bank of India
146.3100
-2.03 (-1.37%)
L  -1.4% H
144.9 148.9
142.90 2.39%
HFCL Ltd.
82.6100
-0.76 (-0.91%)
L  -0.9% H
82.5 83.7
80.68 2.39%
India Cements Ltd.
350.7500
6.10 (1.77%)
L  1.8% H
343.4 354.9
342.50 2.41%
Titagarh Rail System..
945.4500
-9.30 (-0.97%)
L  -1.0% H
942.9 959
923.20 2.41%
Sundram Fasteners Ltd.
1036.6000
20.00 (1.97%)
L  2.0% H
1016.7 1041.9
1012.20 2.41%
Dalmia Bharat Ltd.
2189.6000
25.40 (1.17%)
L  1.2% H
2138 2192.9
2138.00 2.41%
IIFL Finance Ltd.
527.0000
0.25 (0.05%)
L  0.1% H
523.1 531
514.50 2.43%
Jubilant Foodworks L..
689.5000
-4.45 (-0.64%)
L  -0.6% H
687 695.5
673.10 2.44%
Trent Ltd.
5417.5000
35.50 (0.66%)
L  0.7% H
5375 5455
5287.50 2.46%
Sun Pharmaceutical I..
1703.4000
2.40 (0.14%)
L  0.1% H
1696 1717
1662.20 2.48%
360 One Wam Ltd.
1205.6000
8.00 (0.67%)
L  0.7% H
1189.3 1209.7
1176.40 2.48%
Motherson Sumi Wirin..
42.9800
-0.02 (-0.05%)
L  -0.1% H
42.7 43.5
41.93 2.50%
Jindal Steel & Power..
950.4500
19.00 (2.04%)
L  2.0% H
929.9 953
927.20 2.51%
Sagility India Ltd.
44.8800
-0.66 (-1.45%)
L  -1.5% H
44.6 46.2
43.77 2.54%
Brainbees Solutions ..
381.1000
-0.30 (-0.08%)
L  -0.1% H
378.5 384.5
371.65 2.54%
Procter & Gamble Hyg..
13416.0000
212.00 (1.61%)
L  1.6% H
13220 13444
13081.00 2.56%
United Spirits Ltd.
1380.0000
2.80 (0.20%)
L  0.2% H
1376.5 1399.9
1345.30 2.58%
Samvardhana Motherso..
102.5800
-0.21 (-0.20%)
L  -0.2% H
102.4 103.6
100.00 2.58%
Poly Medicure Ltd.
2134.8000
28.60 (1.36%)
L  1.4% H
2081 2147.6
2081.00 2.59%
The New India Assura..
186.0000
0.25 (0.13%)
L  0.1% H
184.9 187.0
181.31 2.59%
Happiest Minds Techn..
635.3500
5.15 (0.82%)
L  0.8% H
630.3 640.7
619.15 2.62%
Godrej Agrovet Ltd.
788.3500
10.70 (1.38%)
L  1.4% H
777.7 795
768.10 2.64%
KPR Mill Ltd.
1197.9000
-7.60 (-0.63%)
L  -0.6% H
1194 1224
1167.10 2.64%
Sun TV Network Ltd.
576.4500
0.70 (0.12%)
L  0.1% H
575.1 580
561.60 2.64%
PNB Housing Finance ..
1092.5000
-13.60 (-1.23%)
L  -1.2% H
1085 1113.8
1064.30 2.65%
International Gemmol..
390.7000
-6.90 (-1.74%)
L  -1.7% H
389 400.1
380.55 2.67%
Titan Company Ltd.
3433.3000
16.00 (0.47%)
L  0.5% H
3416.5 3448
3344.00 2.67%
NMDC Ltd.
69.5600
0.92 (1.34%)
L  1.3% H
68.8 69.8
67.75 2.67%
Apollo Hospitals Ent..
7350.5000
-2.00 (-0.03%)
L  0.0% H
7331.5 7408.5
7159.00 2.67%
Bajaj Housing Financ..
122.6300
-0.73 (-0.59%)
L  -0.6% H
122.5 124
119.43 2.68%
SBI Cards and Paymen..
908.8000
11.45 (1.28%)
L  1.3% H
896.1 910.5
885.00 2.69%
Gujarat Narmada Vall..
547.5500
-1.15 (-0.21%)
L  -0.2% H
545.1 549.9
533.20 2.69%
Gujarat Fluorochemic..
3443.8000
20.40 (0.60%)
L  0.6% H
3419.1 3457.9
3352.80 2.71%
Honasa Consumer Ltd.
294.4500
-2.50 (-0.84%)
L  -0.8% H
293.1 300.1
286.60 2.74%
Voltas Ltd.
1390.7000
-6.60 (-0.47%)
L  -0.5% H
1387 1400
1353.30 2.76%
Latent View Analytic..
434.8000
4.20 (0.98%)
L  1.0% H
431.7 437.9
423.10 2.77%
Muthoot Finance Ltd.
2660.0000
9.80 (0.37%)
L  0.4% H
2627.2 2664
2588.20 2.77%
Dixon Technologies (..
16107.0000
8.00 (0.05%)
L  0.1% H
16056 16238
15671.00 2.78%
Hindustan Petroleum ..
440.0000
-6.10 (-1.37%)
L  -1.4% H
438.4 446.4
428.00 2.80%
Indian Bank
637.9500
-3.55 (-0.55%)
L  -0.6% H
626.8 644.6
620.55 2.80%
EIH Ltd.
384.5000
4.10 (1.08%)
L  1.1% H
381.3 393.4
374.00 2.81%
Oracle Financial Ser..
8745.0000
-69.50 (-0.79%)
L  -0.8% H
8734.5 8893
8505.50 2.82%
Zen Technologies Ltd.
1861.1000
27.30 (1.49%)
L  1.5% H
1830.8 1869.8
1810.00 2.82%
Mastek Ltd.
2539.4000
-18.30 (-0.72%)
L  -0.7% H
2531.6 2583.9
2469.60 2.83%
Adani Enterprises Ltd.
2616.6000
8.10 (0.31%)
L  0.3% H
2605.3 2654.5
2543.50 2.87%
GAIL (India) Ltd.
185.2900
0.96 (0.52%)
L  0.5% H
184.1 186.1
180.11 2.88%
TTK Prestige Ltd.
642.0000
9.05 (1.43%)
L  1.4% H
633.5 650
624.00 2.88%
Vardhman Textiles Ltd.
502.1500
2.05 (0.41%)
L  0.4% H
497.1 506.6
488.00 2.90%
Amber Enterprises In..
7594.0000
-6.50 (-0.09%)
L  -0.1% H
7540 7664
7380.00 2.90%
KIOCL Ltd.
293.3500
0.85 (0.29%)
L  0.3% H
290.2 298.4
285.00 2.93%
Indus Towers Ltd.
406.2500
1.25 (0.31%)
L  0.3% H
402.9 407.9
394.60 2.95%
SKF India Ltd.
4949.5000
129.70 (2.69%)
L  2.7% H
4835.5 4969.9
4807.50 2.95%
Multi Commodity Exch..
8259.5000
-121.00 (-1.44%)
L  -1.4% H
8225 8443
8022.50 2.95%
Lemon Tree Hotels Ltd.
155.0000
1.18 (0.77%)
L  0.8% H
154.0 157.0
150.54 2.96%
Query : ( ( Current Price - Week Low ) / Week Low ) * 100 > 0 AND ( ( Current Price - Week Low ) / Week Low ) * 100 < 10
View all available parameters