Price Stock Screeners for weak Stocks which may make a new week low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Narayana Hrudayalaya.. |
1937.8000
-44.80
(-2.26%)
|
L
-2.3%
H
1935
1995
|
1935.00 | 0.14% |
| Union Bank of India |
130.7600
-1.97
(-1.48%)
|
L
-1.5%
H
130.6
133.9
|
130.55 | 0.16% |
| Gujarat Gas Ltd. |
448.5000
-3.35
(-0.74%)
|
L
-0.7%
H
447.7
455.3
|
447.65 | 0.19% |
| Jindal Saw Ltd. |
213.3300
-3.31
(-1.53%)
|
L
-1.5%
H
212.9
220.9
|
212.89 | 0.21% |
| YES Bank Ltd. |
19.2200
-0.18
(-0.93%)
|
L
-0.9%
H
19.2
19.5
|
19.18 | 0.21% |
| 360 One Wam Ltd. |
1060.2000
-22.20
(-2.05%)
|
L
-2.1%
H
1057.9
1085
|
1057.90 | 0.22% |
| Devyani Internationa.. |
164.8700
-2.06
(-1.23%)
|
L
-1.2%
H
164.5
168.0
|
164.51 | 0.22% |
| Bajaj Auto Ltd. |
8043.5000
-84.00
(-1.03%)
|
L
-1.0%
H
8025
8132.5
|
8025.00 | 0.23% |
| Tata Teleservices (M.. |
59.6400
-0.89
(-1.47%)
|
L
-1.5%
H
59.5
61.0
|
59.50 | 0.24% |
| Can Fin Homes Ltd. |
739.0500
-9.15
(-1.22%)
|
L
-1.2%
H
737.3
759.9
|
737.30 | 0.24% |
| PNB Housing Finance .. |
986.8000
-19.50
(-1.94%)
|
L
-1.9%
H
984.4
1014.7
|
984.40 | 0.24% |
| Ashok Leyland Ltd. |
121.9000
-1.40
(-1.14%)
|
L
-1.1%
H
121.6
123.4
|
121.60 | 0.25% |
| Bandhan Bank Ltd. |
168.2700
-5.17
(-2.98%)
|
L
-3.0%
H
167.9
174.2
|
167.85 | 0.25% |
| Vedanta Ltd. |
434.6000
-4.90
(-1.11%)
|
L
-1.1%
H
433.6
440.7
|
433.40 | 0.28% |
| Mangalore Refinery A.. |
129.8700
-1.45
(-1.10%)
|
L
-1.1%
H
129.5
134.8
|
129.50 | 0.29% |
| SBI Cards and Paymen.. |
814.7000
-6.70
(-0.82%)
|
L
-0.8%
H
812.4
825.4
|
812.35 | 0.29% |
| Container Corporatio.. |
585.1500
-6.90
(-1.17%)
|
L
-1.2%
H
583.5
598.9
|
583.45 | 0.29% |
| IDFC First Bank Ltd. |
69.2400
-1.07
(-1.52%)
|
L
-1.5%
H
69.0
70.3
|
69.02 | 0.32% |
| Kotak Mahindra Bank .. |
1959.7000
-13.00
(-0.66%)
|
L
-0.7%
H
1957
1980.9
|
1953.00 | 0.34% |
| ACC Ltd. |
1811.2000
-16.20
(-0.89%)
|
L
-0.9%
H
1805
1838.6
|
1805.00 | 0.34% |
| KNR Constructions Ltd. |
211.9100
-0.61
(-0.29%)
|
L
-0.3%
H
211.4
214.1
|
211.16 | 0.36% |
| Bajaj Housing Financ.. |
115.0000
-0.92
(-0.79%)
|
L
-0.8%
H
114.9
117.2
|
114.59 | 0.36% |
| KFIN Technologies Ltd. |
1109.2000
-17.10
(-1.52%)
|
L
-1.5%
H
1105.1
1137
|
1105.10 | 0.37% |
| Aegis Logistics Ltd. |
722.7500
-2.30
(-0.32%)
|
L
-0.3%
H
720
737.5
|
720.00 | 0.38% |
| Rainbow Childrens Me.. |
1517.2000
-7.90
(-0.52%)
|
L
-0.5%
H
1511.1
1548.8
|
1511.10 | 0.40% |
| Tata Consultancy Ser.. |
3053.6000
-2.40
(-0.08%)
|
L
-0.1%
H
3047.2
3069
|
3041.20 | 0.41% |
| Indian Bank |
614.6000
-15.90
(-2.52%)
|
L
-2.5%
H
612.1
633.0
|
612.10 | 0.41% |
| Blue Dart Express Ltd. |
6166.0000
-307.00
(-4.74%)
|
L
-4.7%
H
6140.5
6450
|
6140.50 | 0.42% |
| Ramkrishna Forgings .. |
598.0000
-1.45
(-0.24%)
|
L
-0.2%
H
595.5
609.4
|
595.50 | 0.42% |
| Hindustan Zinc Ltd. |
432.4500
-4.95
(-1.13%)
|
L
-1.1%
H
431.6
438.2
|
430.60 | 0.43% |
| ITC Ltd. |
407.6000
-0.85
(-0.21%)
|
L
-0.2%
H
405.8
409.3
|
405.75 | 0.46% |
| Himadri Speciality C.. |
478.9000
-7.60
(-1.56%)
|
L
-1.6%
H
476.7
491.3
|
476.70 | 0.46% |
| Computer Age Managem.. |
3890.2000
-25.40
(-0.65%)
|
L
-0.7%
H
3883
3938.5
|
3872.00 | 0.47% |
| Praj Industries Ltd. |
470.2000
0.60
(0.13%)
|
L
0.1%
H
469.3
476.4
|
468.00 | 0.47% |
| Tata Motors Ltd. |
668.4500
-23.90
(-3.45%)
|
L
-3.5%
H
665.3
690
|
665.25 | 0.48% |
| Zee Entertainment En.. |
116.6600
-2.05
(-1.73%)
|
L
-1.7%
H
116.1
119.4
|
116.10 | 0.48% |
| DLF Ltd. |
788.8000
-11.55
(-1.44%)
|
L
-1.4%
H
786.1
802.7
|
785.00 | 0.48% |
| Indus Towers Ltd. |
383.8000
-6.75
(-1.73%)
|
L
-1.7%
H
382.2
392.3
|
381.95 | 0.48% |
| Redington Ltd. |
265.4500
-22.45
(-7.80%)
|
L
-7.8%
H
264.2
290.5
|
264.15 | 0.49% |
| Vardhman Textiles Ltd. |
458.3500
-1.65
(-0.36%)
|
L
-0.4%
H
456.4
465.6
|
456.10 | 0.49% |
| Nestle India Ltd. |
2231.5000
7.80
(0.35%)
|
L
0.4%
H
2221.7
2239.5
|
2219.90 | 0.52% |
| Swiggy Ltd. |
401.1000
-12.70
(-3.07%)
|
L
-3.1%
H
399
414
|
399.00 | 0.53% |
| Delhivery Ltd. |
409.1500
-12.80
(-3.03%)
|
L
-3.0%
H
407
421
|
407.00 | 0.53% |
| Brainbees Solutions .. |
347.1500
-5.05
(-1.43%)
|
L
-1.4%
H
345.2
356
|
345.20 | 0.56% |
| Pidilite Industries .. |
2874.1000
-18.80
(-0.65%)
|
L
-0.7%
H
2862
2900.4
|
2857.80 | 0.57% |
| Pfizer Ltd. |
5260.5000
-16.50
(-0.31%)
|
L
-0.3%
H
5230.5
5310
|
5230.50 | 0.57% |
| Sapphire Foods India.. |
321.1500
-4.90
(-1.50%)
|
L
-1.5%
H
319.3
329.2
|
319.30 | 0.58% |
| Minda Corporation Ltd. |
505.9000
-6.60
(-1.29%)
|
L
-1.3%
H
503.0
518.0
|
502.95 | 0.59% |
| JM Financial Ltd. |
157.0100
-6.37
(-3.90%)
|
L
-3.9%
H
156.1
164.5
|
156.09 | 0.59% |
| Jyothy Labs Ltd. |
330.3500
-1.70
(-0.51%)
|
L
-0.5%
H
328.6
336.1
|
328.40 | 0.59% |
| National Aluminium C.. |
187.1300
-2.55
(-1.34%)
|
L
-1.3%
H
186.8
191.0
|
186.01 | 0.60% |
| Aditya Birla Real Es.. |
1906.7000
-36.70
(-1.89%)
|
L
-1.9%
H
1895
1961.3
|
1895.00 | 0.62% |
| Petronet LNG Ltd. |
292.0500
-0.80
(-0.27%)
|
L
-0.3%
H
290.3
294.3
|
290.25 | 0.62% |
| CreditAccess Grameen.. |
1239.8000
1.80
(0.15%)
|
L
0.2%
H
1235.4
1260
|
1232.00 | 0.63% |
| Lemon Tree Hotels Ltd. |
149.4500
-0.94
(-0.63%)
|
L
-0.6%
H
148.8
152.4
|
148.50 | 0.64% |
| NMDC Steel Ltd. |
37.3000
-0.32
(-0.85%)
|
L
-0.9%
H
37.3
38.2
|
37.06 | 0.65% |
| Concord Biotech Ltd. |
1824.0000
-9.40
(-0.51%)
|
L
-0.5%
H
1815.2
1880.8
|
1812.10 | 0.66% |
| NTPC Green Energy Ltd. |
105.9600
-0.01
(-0.01%)
|
L
0.0%
H
105.7
106.7
|
105.26 | 0.67% |
| ICICI Bank Ltd. |
1482.4000
-3.80
(-0.26%)
|
L
-0.3%
H
1477.3
1488.5
|
1472.60 | 0.67% |
| Home First Finance C.. |
1266.1000
-38.20
(-2.93%)
|
L
-2.9%
H
1257.7
1307
|
1257.70 | 0.67% |
| United Breweries Ltd. |
1951.4000
-24.20
(-1.22%)
|
L
-1.2%
H
1938.2
1977.1
|
1938.20 | 0.68% |
| Chalet Hotels Ltd. |
895.1000
-4.95
(-0.55%)
|
L
-0.6%
H
889
908.2
|
889.00 | 0.69% |
| TBO Tek Ltd. |
1352.6000
-27.00
(-1.96%)
|
L
-2.0%
H
1343.3
1400
|
1343.30 | 0.69% |
| UPL Ltd. |
721.9000
-4.15
(-0.57%)
|
L
-0.6%
H
716.9
728.5
|
716.90 | 0.70% |
| Steel Authority of I.. |
124.1600
-1.85
(-1.47%)
|
L
-1.5%
H
123.9
126.6
|
123.30 | 0.70% |
| Oracle Financial Ser.. |
8570.0000
-94.50
(-1.09%)
|
L
-1.1%
H
8542.5
8699.5
|
8509.00 | 0.72% |
| Motherson Sumi Wirin.. |
37.7700
-1.21
(-3.10%)
|
L
-3.1%
H
37.5
39.3
|
37.50 | 0.72% |
| InterGlobe Aviation .. |
5740.0000
-16.00
(-0.28%)
|
L
-0.3%
H
5698
5805.5
|
5698.00 | 0.74% |
| Signatureglobal (Ind.. |
1129.3000
0.50
(0.04%)
|
L
0.0%
H
1122
1144
|
1121.00 | 0.74% |
| Indian Hotels Compan.. |
744.9000
-3.30
(-0.44%)
|
L
-0.4%
H
744
755.5
|
739.35 | 0.75% |
| Solar Industries Ind.. |
14469.0000
-2.00
(-0.01%)
|
L
0.0%
H
14414
14560
|
14360.00 | 0.76% |
| JSW Holdings Ltd. |
20660.0000
-350.00
(-1.67%)
|
L
-1.7%
H
20500
21300
|
20500.00 | 0.78% |
| Indian Railway Finan.. |
131.4000
-0.82
(-0.62%)
|
L
-0.6%
H
130.7
133.8
|
130.38 | 0.78% |
| Coal India Ltd. |
379.9000
-3.75
(-0.98%)
|
L
-1.0%
H
379.1
384.1
|
376.95 | 0.78% |
| Bank of Baroda |
239.6700
-2.59
(-1.07%)
|
L
-1.1%
H
239.0
243.9
|
237.78 | 0.79% |
| Just Dial Ltd. |
850.1000
-0.15
(-0.02%)
|
L
0.0%
H
845.6
855.5
|
843.25 | 0.81% |
| Bharat Forge Ltd. |
1188.6000
-31.80
(-2.61%)
|
L
-2.6%
H
1179
1225.5
|
1179.00 | 0.81% |
| Power Grid Corporati.. |
288.9500
-4.15
(-1.42%)
|
L
-1.4%
H
286.6
296.5
|
286.60 | 0.82% |
| Bank of Maharashtra |
56.5300
-0.23
(-0.41%)
|
L
-0.4%
H
56.3
57.3
|
56.07 | 0.82% |
| ITI Ltd. |
293.9500
-6.30
(-2.10%)
|
L
-2.1%
H
292.2
302.4
|
291.55 | 0.82% |
| Hindalco Industries .. |
688.8000
-3.90
(-0.56%)
|
L
-0.6%
H
684.8
697.6
|
682.80 | 0.88% |
| Aditya Birla Capital.. |
248.8000
-3.55
(-1.41%)
|
L
-1.4%
H
246.6
252.7
|
246.60 | 0.89% |
| LIC Housing Finance .. |
590.0500
-8.20
(-1.37%)
|
L
-1.4%
H
588.5
600.3
|
584.80 | 0.90% |
| Engineers India Ltd. |
215.7300
-0.81
(-0.37%)
|
L
-0.4%
H
214.4
219.3
|
213.81 | 0.90% |
| GMR Airports Ltd. |
89.8400
-0.38
(-0.42%)
|
L
-0.4%
H
89.4
92.4
|
89.04 | 0.90% |
| Kirloskar Brothers L.. |
1922.2000
-16.20
(-0.84%)
|
L
-0.8%
H
1915.1
1954.6
|
1905.00 | 0.90% |
| Cello World Ltd. |
591.3000
-0.80
(-0.14%)
|
L
-0.1%
H
589.0
600
|
586.00 | 0.90% |
| Titan Company Ltd. |
3376.5000
-2.70
(-0.08%)
|
L
-0.1%
H
3345.3
3393.5
|
3345.30 | 0.93% |
| Federal Bank Ltd. |
204.6800
-0.53
(-0.26%)
|
L
-0.3%
H
202.8
205.8
|
202.76 | 0.95% |
| Campus Activewear Ltd. |
270.6000
-2.75
(-1.01%)
|
L
-1.0%
H
269.9
278.1
|
268.05 | 0.95% |
| JSW Infrastructure L.. |
306.0500
-5.30
(-1.70%)
|
L
-1.7%
H
305.4
313
|
303.15 | 0.96% |
| Cholamandalam Invest.. |
1478.1000
-6.70
(-0.45%)
|
L
-0.5%
H
1472
1499
|
1464.00 | 0.96% |
| HDFC Life Insurance .. |
757.4500
1.10
(0.15%)
|
L
0.2%
H
750
762
|
750.00 | 0.99% |
| Adani Enterprises Ltd. |
2532.9000
-15.00
(-0.59%)
|
L
-0.6%
H
2525
2552.6
|
2507.50 | 1.01% |
| AIA Engineering Ltd. |
3195.3000
12.10
(0.38%)
|
L
0.4%
H
3171.7
3222
|
3162.00 | 1.05% |
| Crompton Greaves Con.. |
324.1500
-3.55
(-1.08%)
|
L
-1.1%
H
320.8
330.8
|
320.75 | 1.06% |
| HCL Technologies Ltd. |
1476.5000
4.10
(0.28%)
|
L
0.3%
H
1468.8
1484.3
|
1461.00 | 1.06% |
| State Bank of India |
801.6500
2.45
(0.31%)
|
L
0.3%
H
796.2
803.4
|
793.10 | 1.08% |
| ICICI Prudential Lif.. |
619.1500
2.75
(0.45%)
|
L
0.5%
H
613.6
622.7
|
612.50 | 1.09% |
| Bata India Ltd. |
1200.2000
4.20
(0.35%)
|
L
0.4%
H
1195.7
1205
|
1187.10 | 1.10% |
| Sun TV Network Ltd. |
567.8500
-6.35
(-1.11%)
|
L
-1.1%
H
565.1
578.4
|
561.65 | 1.10% |
| Krishna Institute of.. |
750.4500
0.60
(0.08%)
|
L
0.1%
H
748.4
771.5
|
742.20 | 1.11% |
| Crisil Ltd. |
5220.0000
-94.50
(-1.78%)
|
L
-1.8%
H
5161
5351.5
|
5161.00 | 1.14% |
| Adani Total Gas Ltd. |
625.1500
-4.20
(-0.67%)
|
L
-0.7%
H
623.6
636.1
|
618.00 | 1.16% |
| Network18 Media & In.. |
56.1700
-0.29
(-0.51%)
|
L
-0.5%
H
56.0
57.4
|
55.52 | 1.17% |
| Central Bank of India |
36.6900
-0.19
(-0.52%)
|
L
-0.5%
H
36.5
37.2
|
36.26 | 1.19% |
| Wipro Ltd. |
250.2000
-1.60
(-0.64%)
|
L
-0.6%
H
249.2
252.5
|
247.25 | 1.19% |
| L&T Finance Ltd. |
203.4000
-2.62
(-1.27%)
|
L
-1.3%
H
202.2
207.1
|
201.00 | 1.19% |
| Wockhardt Ltd. |
1684.8000
-12.50
(-0.74%)
|
L
-0.7%
H
1680.1
1717
|
1664.90 | 1.20% |
| Godrej Consumer Prod.. |
1216.6000
6.00
(0.50%)
|
L
0.5%
H
1202.3
1220.1
|
1202.20 | 1.20% |
| Inventurus Knowledge.. |
1578.7000
-4.40
(-0.28%)
|
L
-0.3%
H
1560
1604.9
|
1560.00 | 1.20% |
| UltraTech Cement Ltd. |
12268.0000
47.00
(0.38%)
|
L
0.4%
H
12201
12381
|
12122.00 | 1.20% |
| Castrol India Ltd. |
220.2800
-2.17
(-0.98%)
|
L
-1.0%
H
219.3
223.5
|
217.63 | 1.22% |
| Gujarat Mineral Deve.. |
402.8500
-8.25
(-2.01%)
|
L
-2.0%
H
401
417.6
|
398.00 | 1.22% |
| Punjab & Sind Bank |
29.4800
-0.20
(-0.67%)
|
L
-0.7%
H
29.3
30.2
|
29.12 | 1.24% |
| Indian Railway Cater.. |
736.1500
0.35
(0.05%)
|
L
0.1%
H
734.1
744.3
|
727.00 | 1.26% |
| Kalpataru Projects I.. |
1123.9000
-8.50
(-0.75%)
|
L
-0.8%
H
1109.7
1133
|
1109.70 | 1.28% |
| Rites Ltd. |
260.5500
-2.25
(-0.86%)
|
L
-0.9%
H
260
263.7
|
257.25 | 1.28% |
| Bajaj Finance Ltd. |
884.8500
-1.70
(-0.19%)
|
L
-0.2%
H
875
892.6
|
873.50 | 1.30% |
| United Spirits Ltd. |
1315.8000
-8.20
(-0.62%)
|
L
-0.6%
H
1313
1330.6
|
1298.80 | 1.31% |
| Grindwell Norton Ltd. |
1567.4000
-2.60
(-0.17%)
|
L
-0.2%
H
1547
1599.9
|
1547.00 | 1.32% |
| GAIL (India) Ltd. |
180.5700
-2.41
(-1.32%)
|
L
-1.3%
H
179.9
183.1
|
178.20 | 1.33% |
| Hero MotoCorp Ltd. |
4251.3000
-73.90
(-1.71%)
|
L
-1.7%
H
4215.7
4325.8
|
4195.00 | 1.34% |
| Birla Corporation Ltd. |
1384.7000
-128.20
(-8.47%)
|
L
-8.5%
H
1366
1535.3
|
1366.00 | 1.37% |
| Cera Sanitaryware Ltd. |
6513.5000
31.00
(0.48%)
|
L
0.5%
H
6428.5
6550
|
6425.00 | 1.38% |
| Welspun Living Ltd. |
132.8300
-3.43
(-2.52%)
|
L
-2.5%
H
131.0
139
|
131.01 | 1.39% |
| Bajaj Finserv Ltd. |
1959.8000
-12.80
(-0.65%)
|
L
-0.7%
H
1945.1
1989.1
|
1932.90 | 1.39% |
| Godrej Properties Ltd. |
2129.4000
-25.70
(-1.19%)
|
L
-1.2%
H
2118.6
2166.7
|
2100.00 | 1.40% |
| Cohance Lifesciences.. |
997.4000
-14.15
(-1.40%)
|
L
-1.4%
H
995
1020
|
983.50 | 1.41% |
| UCO Bank |
30.1500
-0.06
(-0.20%)
|
L
-0.2%
H
30.1
30.6
|
29.72 | 1.45% |
| HDFC Bank Ltd. |
2025.8000
4.20
(0.21%)
|
L
0.2%
H
2017
2032.6
|
1996.30 | 1.48% |
| 3M India Ltd. |
30955.0000
40.00
(0.13%)
|
L
0.1%
H
30825
31495
|
30500.00 | 1.49% |
| Adani Ports & Specia.. |
1394.0000
-1.90
(-0.14%)
|
L
-0.1%
H
1391.5
1403.1
|
1373.50 | 1.49% |
| Sona BLW Precision F.. |
461.3000
-9.20
(-1.96%)
|
L
-2.0%
H
454.5
471.8
|
454.50 | 1.50% |
| Persistent Systems L.. |
5162.5000
-14.00
(-0.27%)
|
L
-0.3%
H
5099.5
5195.5
|
5086.00 | 1.50% |
| IndusInd Bank Ltd. |
801.9000
-6.30
(-0.78%)
|
L
-0.8%
H
795.6
814.8
|
790.00 | 1.51% |
| Cyient Ltd. |
1224.3000
-8.10
(-0.66%)
|
L
-0.7%
H
1220
1237.1
|
1206.00 | 1.52% |
| Sammaan Capital Ltd. |
123.8800
-1.38
(-1.10%)
|
L
-1.1%
H
123.2
127.4
|
122.01 | 1.53% |
| ABB India Ltd. |
5554.0000
-25.00
(-0.45%)
|
L
-0.5%
H
5470
5610
|
5470.00 | 1.54% |
| Manappuram Finance L.. |
256.5500
-2.30
(-0.89%)
|
L
-0.9%
H
252.7
260.8
|
252.65 | 1.54% |
| Torrent Power Ltd. |
1336.5000
11.60
(0.88%)
|
L
0.9%
H
1316.8
1364.3
|
1316.00 | 1.56% |
| NBCC (India) Ltd. |
108.8200
-0.75
(-0.68%)
|
L
-0.7%
H
108.5
110.5
|
107.15 | 1.56% |
| CIE Automotive India.. |
407.2500
2.95
(0.73%)
|
L
0.7%
H
403
412.1
|
401.00 | 1.56% |
| Indraprastha Gas Ltd. |
203.1700
-2.78
(-1.35%)
|
L
-1.4%
H
202.0
206.6
|
200.05 | 1.56% |
| Alok Industries Ltd. |
19.5000
0.08
(0.41%)
|
L
0.4%
H
19.4
20.0
|
19.20 | 1.56% |
| Finolex Cables Ltd. |
895.0500
-13.20
(-1.45%)
|
L
-1.5%
H
884.2
921.2
|
881.20 | 1.57% |
| Glenmark Pharmaceuti.. |
2153.6000
-4.40
(-0.20%)
|
L
-0.2%
H
2144.5
2169.9
|
2120.00 | 1.58% |
| Trident Ltd. |
30.6800
-0.29
(-0.94%)
|
L
-0.9%
H
30.6
31.2
|
30.20 | 1.59% |
| Shree Cements Ltd. |
30590.0000
180.00
(0.59%)
|
L
0.6%
H
30225
30780
|
30110.00 | 1.59% |
| ICICI Lombard Genera.. |
1920.4000
4.90
(0.26%)
|
L
0.3%
H
1900.2
1924
|
1890.00 | 1.61% |
| NHPC Ltd. |
84.4600
0.42
(0.50%)
|
L
0.5%
H
83.6
84.7
|
83.12 | 1.61% |
| Aether Industries Ltd. |
768.1500
-8.35
(-1.08%)
|
L
-1.1%
H
765
786.5
|
755.90 | 1.62% |
| Hindustan Unilever L.. |
2437.4000
-16.20
(-0.66%)
|
L
-0.7%
H
2398.5
2452.9
|
2398.50 | 1.62% |
| Supreme Petrochem Ltd. |
798.6000
4.10
(0.52%)
|
L
0.5%
H
789.7
806.2
|
785.80 | 1.63% |
| Indian Overseas Bank |
37.9500
0.03
(0.08%)
|
L
0.1%
H
37.8
38.4
|
37.34 | 1.63% |
| Kama Holdings Ltd. |
3084.6000
-18.10
(-0.58%)
|
L
-0.6%
H
3078.1
3129.7
|
3035.00 | 1.63% |
| Gujarat State Petron.. |
323.3000
2.35
(0.73%)
|
L
0.7%
H
319.5
324.0
|
318.10 | 1.63% |
| Kajaria Ceramics Ltd. |
1169.0000
6.30
(0.54%)
|
L
0.5%
H
1162.9
1194.7
|
1150.10 | 1.64% |
| Aavas Financiers Ltd. |
1759.0000
0.30
(0.02%)
|
L
0.0%
H
1753
1787.9
|
1730.50 | 1.65% |
| Clean Science & Tech.. |
1246.5000
8.10
(0.65%)
|
L
0.7%
H
1226.1
1251.5
|
1226.10 | 1.66% |
| Timken India Ltd. |
3391.0000
31.50
(0.94%)
|
L
0.9%
H
3359.1
3417.4
|
3335.50 | 1.66% |
| Oil And Natural Gas .. |
241.8100
0.37
(0.15%)
|
L
0.2%
H
240.1
243.7
|
237.80 | 1.69% |
| Cholamandalam Financ.. |
1908.2000
-4.30
(-0.22%)
|
L
-0.2%
H
1876.4
1923
|
1876.40 | 1.69% |
| Axis Bank Ltd. |
1073.3000
9.10
(0.86%)
|
L
0.9%
H
1062
1080.6
|
1055.40 | 1.70% |
| Amara Raja Energy & .. |
979.8000
-13.20
(-1.33%)
|
L
-1.3%
H
974.1
1001.0
|
963.45 | 1.70% |
| Global Health Ltd. |
1306.3000
-25.10
(-1.89%)
|
L
-1.9%
H
1299
1355.1
|
1284.50 | 1.70% |
| Jammu & Kashmir Bank.. |
105.1600
-1.01
(-0.95%)
|
L
-1.0%
H
104.8
106.7
|
103.40 | 1.70% |
| Bombay Burmah Tradin.. |
1935.9000
-3.50
(-0.18%)
|
L
-0.2%
H
1929.9
1968.5
|
1903.40 | 1.71% |
| RHI Magnesita India .. |
493.6500
-1.50
(-0.30%)
|
L
-0.3%
H
490.3
510.0
|
485.30 | 1.72% |
| Trent Ltd. |
5043.5000
42.00
(0.84%)
|
L
0.8%
H
4987.5
5073.5
|
4957.50 | 1.73% |
| Punjab National Bank |
108.1000
-1.19
(-1.09%)
|
L
-1.1%
H
107.6
111.2
|
106.25 | 1.74% |
| Escorts Kubota Ltd. |
3429.6000
-60.20
(-1.73%)
|
L
-1.7%
H
3420.2
3509
|
3370.50 | 1.75% |
| Vinati Organics Ltd. |
1855.3000
14.40
(0.78%)
|
L
0.8%
H
1825
1909.8
|
1823.00 | 1.77% |
| Canara Bank |
108.2000
-1.89
(-1.72%)
|
L
-1.7%
H
108.1
110.5
|
106.30 | 1.79% |
| C.E. Info Systems Ltd. |
1825.1000
12.50
(0.69%)
|
L
0.7%
H
1799.9
1832.9
|
1793.00 | 1.79% |
| Bharat Dynamics Ltd. |
1620.3000
-2.80
(-0.17%)
|
L
-0.2%
H
1612.3
1639
|
1591.60 | 1.80% |
| LMW Ltd. |
15146.0000
9.00
(0.06%)
|
L
0.1%
H
15056
15378
|
14877.00 | 1.81% |
| Mahindra & Mahindra .. |
3208.9000
9.50
(0.30%)
|
L
0.3%
H
3151.9
3241.6
|
3151.90 | 1.81% |
| Rail Vikas Nigam Ltd. |
358.4000
-1.10
(-0.31%)
|
L
-0.3%
H
356.5
362.2
|
352.00 | 1.82% |
| Siemens Ltd. |
3071.4000
3.40
(0.11%)
|
L
0.1%
H
3020
3079.5
|
3016.50 | 1.82% |
| Astral Ltd. |
1430.7000
11.40
(0.80%)
|
L
0.8%
H
1405.1
1433
|
1405.10 | 1.82% |
| KEI Industries Ltd. |
3901.4000
-20.60
(-0.53%)
|
L
-0.5%
H
3847.2
3938
|
3831.30 | 1.83% |
| Max Financial Servic.. |
1508.2000
3.30
(0.22%)
|
L
0.2%
H
1481
1513.4
|
1481.00 | 1.84% |
| Latent View Analytic.. |
410.6000
-6.10
(-1.46%)
|
L
-1.5%
H
410
418.5
|
403.10 | 1.86% |
| Marico Ltd. |
703.0500
4.85
(0.69%)
|
L
0.7%
H
696.2
705.7
|
690.20 | 1.86% |
| Tech Mahindra Ltd. |
1463.2000
9.40
(0.65%)
|
L
0.7%
H
1448.6
1466.1
|
1436.40 | 1.87% |
| Tata Technologies Ltd. |
709.3500
1.95
(0.28%)
|
L
0.3%
H
703.6
714
|
696.20 | 1.89% |
| Indian Oil Corporati.. |
149.0400
1.10
(0.74%)
|
L
0.7%
H
146.3
150.2
|
146.25 | 1.91% |
| MRF Ltd. |
150025.0000
670.00
(0.45%)
|
L
0.5%
H
148600
150290
|
147205.00 | 1.92% |
| TTK Prestige Ltd. |
633.0000
1.15
(0.18%)
|
L
0.2%
H
631.7
639.5
|
621.10 | 1.92% |
| Reliance Industries .. |
1410.1000
-7.00
(-0.49%)
|
L
-0.5%
H
1401.3
1423.3
|
1383.00 | 1.96% |
| Oberoi Realty Ltd. |
1648.0000
-16.80
(-1.01%)
|
L
-1.0%
H
1643.6
1677.7
|
1616.30 | 1.96% |
| AWL Agri Business Ltd. |
267.5500
2.65
(1.00%)
|
L
1%
H
262.4
269.1
|
262.40 | 1.96% |
| Colgate-Palmolive (I.. |
2237.1000
22.10
(1.00%)
|
L
1%
H
2206.8
2240
|
2194.00 | 1.96% |
| Muthoot Finance Ltd. |
2633.2000
16.10
(0.62%)
|
L
0.6%
H
2587
2637
|
2582.40 | 1.97% |
| BEML Ltd. |
4018.6000
-44.80
(-1.10%)
|
L
-1.1%
H
4005
4097.9
|
3940.90 | 1.97% |
| Tata Power Company L.. |
401.3500
1.50
(0.38%)
|
L
0.4%
H
397.7
403.8
|
393.50 | 1.99% |
| Tata Steel Ltd. |
161.3600
-0.33
(-0.20%)
|
L
-0.2%
H
161.1
162.8
|
158.20 | 2.00% |
| Samvardhana Motherso.. |
98.9200
-3.67
(-3.58%)
|
L
-3.6%
H
98.5
102.8
|
96.98 | 2.00% |
| Jindal Steel & Power.. |
982.8500
-1.50
(-0.15%)
|
L
-0.2%
H
980.7
993.5
|
963.55 | 2.00% |
| Bayer Cropscience Ltd. |
6335.0000
-17.00
(-0.27%)
|
L
-0.3%
H
6250
6509.5
|
6210.50 | 2.00% |
| MMTC Ltd. |
65.5900
-0.42
(-0.64%)
|
L
-0.6%
H
65.5
67.0
|
64.30 | 2.01% |
| JSW Steel Ltd. |
1037.9000
3.00
(0.29%)
|
L
0.3%
H
1031.7
1052.3
|
1017.40 | 2.01% |
| Blue Star Ltd. |
1754.7000
9.80
(0.56%)
|
L
0.6%
H
1739.4
1765
|
1720.00 | 2.02% |
| Deepak Nitrite Ltd. |
1888.6000
23.30
(1.25%)
|
L
1.3%
H
1871
1916.7
|
1851.00 | 2.03% |
| Triveni Turbine Ltd. |
609.7000
3.50
(0.58%)
|
L
0.6%
H
605.1
615.6
|
597.40 | 2.06% |
| Tata Elxsi Ltd. |
6101.0000
10.50
(0.17%)
|
L
0.2%
H
6062
6169.5
|
5977.50 | 2.07% |
| Metro Brands Ltd. |
1223.0000
5.40
(0.44%)
|
L
0.4%
H
1210.1
1239.5
|
1198.00 | 2.09% |
| Hatsun Agro Products.. |
906.7000
3.40
(0.38%)
|
L
0.4%
H
900.4
919.2
|
888.05 | 2.10% |
| Suzlon Energy Ltd. |
61.2100
-0.58
(-0.94%)
|
L
-0.9%
H
61.0
62.1
|
59.95 | 2.10% |
| Prestige Estates Pro.. |
1624.8000
-15.40
(-0.94%)
|
L
-0.9%
H
1618.8
1650
|
1591.20 | 2.11% |
| Indian Renewable Ene.. |
150.2200
-0.27
(-0.18%)
|
L
-0.2%
H
150
151.8
|
147.11 | 2.11% |
| Aditya Birla Fashion.. |
74.6500
-0.62
(-0.82%)
|
L
-0.8%
H
74.5
75.7
|
73.10 | 2.12% |
| HFCL Ltd. |
77.0000
-1.67
(-2.12%)
|
L
-2.1%
H
76.8
79.1
|
75.40 | 2.12% |
| EIH Ltd. |
379.9000
0.90
(0.24%)
|
L
0.2%
H
378.1
386.5
|
372.00 | 2.12% |
| IRB Infrastructure D.. |
46.0400
-0.52
(-1.12%)
|
L
-1.1%
H
45.9
46.9
|
45.08 | 2.13% |
| Bharat Petroleum Cor.. |
337.0500
2.10
(0.63%)
|
L
0.6%
H
330
343.6
|
330.00 | 2.14% |
| PVR INOX Ltd. |
987.6500
-0.50
(-0.05%)
|
L
-0.1%
H
985
1008.3
|
966.95 | 2.14% |
| Century Plyboards (I.. |
733.3000
1.75
(0.24%)
|
L
0.2%
H
726.9
737.5
|
717.75 | 2.17% |
| REC Ltd. |
399.5500
-0.55
(-0.14%)
|
L
-0.1%
H
398.5
403.6
|
391.00 | 2.19% |
| Esab India Ltd. |
5411.0000
42.50
(0.79%)
|
L
0.8%
H
5375.5
5469
|
5295.00 | 2.19% |
| Emami Ltd. |
565.3000
4.65
(0.83%)
|
L
0.8%
H
560.7
569.4
|
553.15 | 2.20% |
| DOMS Industries Ltd. |
2335.3000
-35.00
(-1.48%)
|
L
-1.5%
H
2325.1
2367.9
|
2285.10 | 2.20% |
| Mastek Ltd. |
2467.1000
13.90
(0.57%)
|
L
0.6%
H
2446.2
2496.3
|
2414.00 | 2.20% |
| Tube Investments of .. |
2855.4000
-13.10
(-0.46%)
|
L
-0.5%
H
2834.8
2940
|
2793.80 | 2.20% |
| Balrampur Chini Mill.. |
591.3500
1.20
(0.20%)
|
L
0.2%
H
585.8
595.5
|
578.50 | 2.22% |
| Piramal Enterprises .. |
1287.6000
-7.40
(-0.57%)
|
L
-0.6%
H
1281.5
1355.3
|
1259.60 | 2.22% |
| Neuland Laboratories.. |
13914.0000
74.00
(0.53%)
|
L
0.5%
H
13725
14315
|
13611.00 | 2.23% |
| Firstsource Solution.. |
334.0500
4.05
(1.23%)
|
L
1.2%
H
326.8
348.1
|
326.75 | 2.23% |
| IIFL Finance Ltd. |
503.8500
-11.05
(-2.15%)
|
L
-2.2%
H
501.9
521.5
|
492.80 | 2.24% |
| Bharat Electronics L.. |
386.5000
-1.75
(-0.45%)
|
L
-0.5%
H
385
392.4
|
378.00 | 2.25% |
| Info Edge (India) Ltd. |
1395.6000
-13.80
(-0.98%)
|
L
-1.0%
H
1364.7
1406.1
|
1364.70 | 2.26% |
| Multi Commodity Exch.. |
7787.0000
-52.50
(-0.67%)
|
L
-0.7%
H
7763
7908.5
|
7614.00 | 2.27% |
| Radico Khaitan Ltd. |
2711.6000
24.50
(0.91%)
|
L
0.9%
H
2690
2725
|
2651.00 | 2.29% |
| Westlife Foodworld L.. |
750.9500
-9.85
(-1.29%)
|
L
-1.3%
H
745.2
766
|
734.15 | 2.29% |
| Brigade Enterprises .. |
987.2000
-21.80
(-2.16%)
|
L
-2.2%
H
965
1015
|
965.00 | 2.30% |
| CG Power and Industr.. |
660.3500
1.30
(0.20%)
|
L
0.2%
H
657.4
669.8
|
645.50 | 2.30% |
| Maharashtra Seamless.. |
689.9500
-2.65
(-0.38%)
|
L
-0.4%
H
684
699
|
674.30 | 2.32% |
| Mankind Pharma Ltd. |
2575.5000
20.80
(0.81%)
|
L
0.8%
H
2545.5
2609.5
|
2517.00 | 2.32% |
| Kansai Nerolac Paint.. |
245.6000
3.60
(1.49%)
|
L
1.5%
H
242
246.6
|
240.00 | 2.33% |
| Schaeffler India Ltd. |
4068.3000
21.70
(0.54%)
|
L
0.5%
H
4055
4134
|
3975.00 | 2.35% |
| Waaree Energies Ltd. |
3143.5000
-29.10
(-0.92%)
|
L
-0.9%
H
3122.2
3242.4
|
3071.00 | 2.36% |
| Angel One Ltd. |
2641.2000
9.10
(0.35%)
|
L
0.4%
H
2601
2652.3
|
2580.00 | 2.37% |
| Tata Investment Corp.. |
6731.0000
13.50
(0.20%)
|
L
0.2%
H
6703
6839
|
6575.00 | 2.37% |
| TVS Motor Company Ltd. |
2793.6000
-8.20
(-0.29%)
|
L
-0.3%
H
2754.5
2825
|
2728.70 | 2.38% |
| IndiaMART InterMESH .. |
2585.2000
-3.70
(-0.14%)
|
L
-0.1%
H
2573.1
2629
|
2525.00 | 2.38% |
| Housing and Urban De.. |
217.4300
1.07
(0.49%)
|
L
0.5%
H
214.7
218.6
|
212.36 | 2.39% |
| Eicher Motors Ltd. |
5481.0000
10.50
(0.19%)
|
L
0.2%
H
5440
5556.5
|
5353.00 | 2.39% |
| Ratnamani Metals & T.. |
2687.8000
30.30
(1.14%)
|
L
1.1%
H
2665.5
2730
|
2625.00 | 2.39% |
| Afcons Infrastructur.. |
399.3500
2.40
(0.60%)
|
L
0.6%
H
396.9
405.8
|
390.00 | 2.40% |