Price Stock Screeners for weak Stocks which may make a new week low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Cummins India Ltd. |
3849.0000
-77.50
(-1.97%)
|
L
-2.0%
H
3845
3936
|
3845.00 | 0.10% |
| Havells India Ltd. |
1485.2000
-16.80
(-1.12%)
|
L
-1.1%
H
1483.2
1510.8
|
1483.20 | 0.13% |
| Birla Corporation Ltd. |
1213.3000
-6.10
(-0.50%)
|
L
-0.5%
H
1210.8
1231
|
1210.80 | 0.21% |
| Delhivery Ltd. |
434.4500
-15.60
(-3.47%)
|
L
-3.5%
H
433.5
451
|
433.45 | 0.23% |
| Happiest Minds Techn.. |
525.8000
-5.05
(-0.95%)
|
L
-1.0%
H
524.6
534.5
|
524.55 | 0.24% |
| Godrej Consumer Prod.. |
1148.6000
-18.30
(-1.57%)
|
L
-1.6%
H
1144.4
1170.8
|
1144.40 | 0.37% |
| Medplus Health Servi.. |
741.8000
-15.65
(-2.07%)
|
L
-2.1%
H
738.9
756.9
|
738.90 | 0.39% |
| Siemens Energy India.. |
3399.2000
-33.60
(-0.98%)
|
L
-1.0%
H
3384.9
3446.9
|
3384.90 | 0.42% |
| Varun Beverages Ltd. |
442.9500
-0.75
(-0.17%)
|
L
-0.2%
H
442
448.2
|
441.05 | 0.43% |
| Signatureglobal (Ind.. |
1046.3000
-7.70
(-0.73%)
|
L
-0.7%
H
1041.8
1060.3
|
1041.80 | 0.43% |
| Reliance Industries .. |
1368.7000
4.70
(0.34%)
|
L
0.3%
H
1362.7
1378.6
|
1362.70 | 0.44% |
| Bajaj Auto Ltd. |
8626.5000
-52.00
(-0.60%)
|
L
-0.6%
H
8586.5
8846.5
|
8586.50 | 0.47% |
| HCL Technologies Ltd. |
1389.5000
4.40
(0.32%)
|
L
0.3%
H
1382
1396.8
|
1381.90 | 0.55% |
| Power Grid Corporati.. |
280.6500
0.40
(0.14%)
|
L
0.1%
H
279.9
282.9
|
279.00 | 0.59% |
| Torrent Power Ltd. |
1216.0000
-2.90
(-0.24%)
|
L
-0.2%
H
1208.8
1227.9
|
1208.80 | 0.60% |
| Asian Paints Ltd. |
2335.8000
-14.20
(-0.60%)
|
L
-0.6%
H
2321.2
2357
|
2321.20 | 0.63% |
| Bharti Airtel Ltd. |
1867.6000
-10.80
(-0.57%)
|
L
-0.6%
H
1855.9
1877
|
1855.90 | 0.63% |
| Aadhar Housing Finan.. |
510.0000
-0.25
(-0.05%)
|
L
-0.1%
H
509.0
517.1
|
506.60 | 0.67% |
| Avenue Supermarts Ltd. |
4449.9000
-25.50
(-0.57%)
|
L
-0.6%
H
4422
4529.7
|
4419.90 | 0.68% |
| Aditya Birla Real Es.. |
1648.2000
-41.20
(-2.44%)
|
L
-2.4%
H
1637
1696
|
1637.00 | 0.68% |
| Maruti Suzuki India .. |
15965.0000
-64.00
(-0.40%)
|
L
-0.4%
H
15850
16109
|
15850.00 | 0.73% |
| Carborundum Universa.. |
916.4500
-8.20
(-0.89%)
|
L
-0.9%
H
909.7
925
|
909.65 | 0.75% |
| Coal India Ltd. |
388.5000
-1.45
(-0.37%)
|
L
-0.4%
H
387.9
394.9
|
385.60 | 0.75% |
| Gujarat State Fertil.. |
196.5300
0.21
(0.11%)
|
L
0.1%
H
195.1
198.8
|
195.05 | 0.76% |
| Au Small Finance Ban.. |
724.5500
-6.85
(-0.94%)
|
L
-0.9%
H
719.1
741.4
|
719.05 | 0.76% |
| Deepak Nitrite Ltd. |
1841.5000
6.40
(0.35%)
|
L
0.4%
H
1827.6
1844.4
|
1827.10 | 0.79% |
| Whirlpool of India L.. |
1172.4000
-18.80
(-1.58%)
|
L
-1.6%
H
1163
1194.9
|
1163.00 | 0.81% |
| Mankind Pharma Ltd. |
2439.6000
3.90
(0.16%)
|
L
0.2%
H
2420
2454.9
|
2420.00 | 0.81% |
| Krishna Institute of.. |
687.9000
-12.25
(-1.75%)
|
L
-1.8%
H
682.4
701
|
682.35 | 0.81% |
| Vardhman Textiles Ltd. |
409.4500
-3.40
(-0.82%)
|
L
-0.8%
H
406.8
414.9
|
406.10 | 0.82% |
| Tata Steel Ltd. |
167.5100
-1.26
(-0.75%)
|
L
-0.8%
H
166.1
169.7
|
166.13 | 0.83% |
| Tube Investments of .. |
3084.1000
-12.60
(-0.41%)
|
L
-0.4%
H
3057.6
3125.4
|
3057.60 | 0.87% |
| Max Healthcare Insti.. |
1113.2000
-1.50
(-0.13%)
|
L
-0.1%
H
1107.1
1121.2
|
1103.60 | 0.87% |
| eClerx Services Ltd. |
3973.5000
-42.20
(-1.05%)
|
L
-1.1%
H
3939
4048
|
3939.00 | 0.88% |
| Graphite India Ltd. |
548.6500
-6.80
(-1.22%)
|
L
-1.2%
H
546.2
562.9
|
543.85 | 0.88% |
| Maharashtra Seamless.. |
593.2000
-4.75
(-0.79%)
|
L
-0.8%
H
590
604.9
|
588.00 | 0.88% |
| Bajaj Holdings & Inv.. |
11996.0000
-251.00
(-2.05%)
|
L
-2.1%
H
11940
12301
|
11890.00 | 0.89% |
| CG Power and Industr.. |
739.8000
-1.15
(-0.16%)
|
L
-0.2%
H
733.3
742.6
|
733.25 | 0.89% |
| Star Cement Ltd. |
252.8000
-1.50
(-0.59%)
|
L
-0.6%
H
250.6
255
|
250.55 | 0.90% |
| Esab India Ltd. |
4946.1000
14.60
(0.30%)
|
L
0.3%
H
4920
4979.9
|
4902.00 | 0.90% |
| Vedant Fashions Ltd. |
690.8500
0.70
(0.10%)
|
L
0.1%
H
688
697
|
684.40 | 0.94% |
| Alkyl Amines Chemica.. |
1899.5000
-14.10
(-0.74%)
|
L
-0.7%
H
1893.1
1935.5
|
1881.70 | 0.95% |
| Apollo Tyres Ltd. |
467.6500
-5.30
(-1.12%)
|
L
-1.1%
H
463.3
473
|
463.25 | 0.95% |
| IDFC First Bank Ltd. |
69.0200
-0.75
(-1.07%)
|
L
-1.1%
H
68.4
70.6
|
68.37 | 0.95% |
| Tata Elxsi Ltd. |
5226.0000
-1.00
(-0.02%)
|
L
0.0%
H
5176
5266.5
|
5176.00 | 0.97% |
| Tata Teleservices (M.. |
55.1400
0.12
(0.22%)
|
L
0.2%
H
54.6
55.5
|
54.61 | 0.97% |
| Oil India Ltd. |
411.3000
-2.50
(-0.60%)
|
L
-0.6%
H
408.8
418.8
|
407.30 | 0.98% |
| Rainbow Childrens Me.. |
1343.6000
-12.40
(-0.91%)
|
L
-0.9%
H
1335
1359
|
1330.50 | 0.98% |
| Supreme Industries L.. |
4190.2000
-29.40
(-0.70%)
|
L
-0.7%
H
4160.5
4243
|
4148.50 | 1.01% |
| Bajaj Finance Ltd. |
987.7000
-11.20
(-1.12%)
|
L
-1.1%
H
977.8
1000
|
977.75 | 1.02% |
| Procter & Gamble Hea.. |
6302.0000
-5.50
(-0.09%)
|
L
-0.1%
H
6272
6337.5
|
6238.50 | 1.02% |
| Lodha Developers Ltd. |
1139.8000
4.00
(0.35%)
|
L
0.4%
H
1135.8
1159.8
|
1128.30 | 1.02% |
| Honeywell Automation.. |
35970.0000
-125.00
(-0.35%)
|
L
-0.4%
H
35900
36540
|
35595.00 | 1.05% |
| Motherson Sumi Wirin.. |
45.8400
0.13
(0.28%)
|
L
0.3%
H
45.4
46
|
45.36 | 1.06% |
| Colgate-Palmolive (I.. |
2224.9000
2.50
(0.11%)
|
L
0.1%
H
2207.3
2234.3
|
2201.50 | 1.06% |
| PB Fintech Ltd. |
1675.8000
-26.20
(-1.54%)
|
L
-1.5%
H
1660.2
1711.2
|
1658.00 | 1.07% |
| UTI Asset Management.. |
1309.1000
5.00
(0.38%)
|
L
0.4%
H
1299
1338.9
|
1295.00 | 1.09% |
| Swiggy Ltd. |
417.7500
-5.20
(-1.23%)
|
L
-1.2%
H
414.3
423.3
|
413.20 | 1.10% |
| Trident Ltd. |
28.3100
0.14
(0.50%)
|
L
0.5%
H
28
28.4
|
28.00 | 1.11% |
| UltraTech Cement Ltd. |
12095.0000
-127.00
(-1.04%)
|
L
-1.0%
H
12071
12274
|
11962.00 | 1.11% |
| Apollo Hospitals Ent.. |
7441.0000
32.00
(0.43%)
|
L
0.4%
H
7359
7482
|
7359.00 | 1.11% |
| NTPC Ltd. |
340.2500
-0.20
(-0.06%)
|
L
-0.1%
H
338.1
343.1
|
336.45 | 1.13% |
| Container Corporatio.. |
526.5500
0.75
(0.14%)
|
L
0.1%
H
523.8
529.0
|
520.65 | 1.13% |
| Finolex Industries L.. |
199.4000
-0.70
(-0.35%)
|
L
-0.4%
H
197.1
203.1
|
197.12 | 1.16% |
| Premier Energies Ltd. |
1017.9000
-3.65
(-0.36%)
|
L
-0.4%
H
1015.8
1028
|
1006.25 | 1.16% |
| Ratnamani Metals & T.. |
2414.4000
3.90
(0.16%)
|
L
0.2%
H
2387.2
2430
|
2386.70 | 1.16% |
| Mahindra & Mahindra .. |
273.4000
-1.90
(-0.69%)
|
L
-0.7%
H
271.5
277.5
|
270.15 | 1.20% |
| Hyundai Motor India .. |
2537.2000
-47.20
(-1.83%)
|
L
-1.8%
H
2507
2607.7
|
2507.00 | 1.20% |
| NLC India Ltd. |
277.0500
-8.27
(-2.90%)
|
L
-2.9%
H
276.3
284.9
|
273.75 | 1.21% |
| Dalmia Bharat Ltd. |
2229.4000
2.20
(0.10%)
|
L
0.1%
H
2207
2237
|
2202.10 | 1.24% |
| KPR Mill Ltd. |
1053.2000
-11.65
(-1.09%)
|
L
-1.1%
H
1044
1068
|
1040.25 | 1.24% |
| 3M India Ltd. |
29135.0000
-310.00
(-1.05%)
|
L
-1.1%
H
28975
29300
|
28765.00 | 1.29% |
| Solar Industries Ind.. |
13374.0000
48.00
(0.36%)
|
L
0.4%
H
13204
13487
|
13204.00 | 1.29% |
| Infosys Ltd. |
1445.8000
4.00
(0.28%)
|
L
0.3%
H
1427.4
1449.5
|
1427.40 | 1.29% |
| Eicher Motors Ltd. |
7021.5000
16.00
(0.23%)
|
L
0.2%
H
6950
7063
|
6932.00 | 1.29% |
| CESC Ltd. |
162.3700
0.42
(0.26%)
|
L
0.3%
H
160.3
163.9
|
160.29 | 1.30% |
| State Bank of India |
864.1000
-8.35
(-0.96%)
|
L
-1.0%
H
862.8
876.5
|
853.00 | 1.30% |
| Divi's Laboratories .. |
5710.0000
20.50
(0.36%)
|
L
0.4%
H
5675
5749.5
|
5636.50 | 1.30% |
| Indian Railway Cater.. |
706.1500
5.75
(0.82%)
|
L
0.8%
H
698.5
707.4
|
697.05 | 1.31% |
| Aurobindo Pharma Ltd. |
1086.0000
2.10
(0.19%)
|
L
0.2%
H
1083.9
1104.2
|
1072.00 | 1.31% |
| Chambal Fertilisers .. |
510.6000
-0.15
(-0.03%)
|
L
0.0%
H
504
515.8
|
504.00 | 1.31% |
| Sobha Ltd. |
1514.9000
-26.60
(-1.73%)
|
L
-1.7%
H
1500.3
1553.4
|
1495.20 | 1.32% |
| Tata Chemicals Ltd. |
917.5500
-2.30
(-0.25%)
|
L
-0.3%
H
913.6
933.3
|
905.35 | 1.35% |
| Tata Communications .. |
1613.2000
-0.10
(-0.01%)
|
L
0.0%
H
1591.5
1624.9
|
1591.50 | 1.36% |
| Bajaj Finserv Ltd. |
2007.0000
0.60
(0.03%)
|
L
0.0%
H
1979.5
2014
|
1979.50 | 1.39% |
| Glenmark Pharmaceuti.. |
1959.2000
6.50
(0.33%)
|
L
0.3%
H
1940
1973.4
|
1932.00 | 1.41% |
| Suzlon Energy Ltd. |
55.1800
0.13
(0.24%)
|
L
0.2%
H
54.6
55.4
|
54.41 | 1.42% |
| NTPC Green Energy Ltd. |
98.1500
0.94
(0.97%)
|
L
1.0%
H
97.1
98.5
|
96.78 | 1.42% |
| Thermax Ltd. |
3165.2000
-5.10
(-0.16%)
|
L
-0.2%
H
3149.3
3190.5
|
3121.00 | 1.42% |
| ACC Ltd. |
1828.0000
3.30
(0.18%)
|
L
0.2%
H
1824.3
1849.1
|
1802.40 | 1.42% |
| Zydus Wellness Ltd. |
459.8500
2.65
(0.58%)
|
L
0.6%
H
457.8
469.4
|
453.30 | 1.44% |
| Birlasoft Ltd. |
350.3000
-2.65
(-0.75%)
|
L
-0.8%
H
345.4
354.6
|
345.25 | 1.46% |
| Linde India Ltd. |
6266.5000
21.00
(0.34%)
|
L
0.3%
H
6213.5
6342.5
|
6176.00 | 1.47% |
| SJVN Ltd. |
90.9500
0.63
(0.70%)
|
L
0.7%
H
90.4
91.3
|
89.61 | 1.50% |
| Maharashtra Scooters.. |
16899.0000
-349.00
(-2.02%)
|
L
-2.0%
H
16650
17386
|
16650.00 | 1.50% |
| Vinati Organics Ltd. |
1730.5000
-5.50
(-0.32%)
|
L
-0.3%
H
1714
1737.4
|
1705.00 | 1.50% |
| Siemens Ltd. |
3121.5000
-7.70
(-0.25%)
|
L
-0.3%
H
3094.1
3158.4
|
3075.00 | 1.51% |
| KEI Industries Ltd. |
4034.0000
-28.30
(-0.70%)
|
L
-0.7%
H
3995.3
4057
|
3973.70 | 1.52% |
| ABB India Ltd. |
5199.0000
15.70
(0.30%)
|
L
0.3%
H
5143
5208
|
5121.00 | 1.52% |
| Jindal Saw Ltd. |
204.4800
1.66
(0.82%)
|
L
0.8%
H
202.2
205.1
|
201.41 | 1.52% |
| Emami Ltd. |
542.0500
3.80
(0.71%)
|
L
0.7%
H
533.9
546.2
|
533.90 | 1.53% |
| Larsen & Toubro Ltd. |
3670.3000
11.30
(0.31%)
|
L
0.3%
H
3615
3688
|
3615.00 | 1.53% |
| Oberoi Realty Ltd. |
1595.6000
13.50
(0.85%)
|
L
0.9%
H
1571.4
1610.8
|
1571.40 | 1.54% |
| Firstsource Solution.. |
326.2500
-2.55
(-0.78%)
|
L
-0.8%
H
322.2
329.6
|
321.30 | 1.54% |
| Poly Medicure Ltd. |
1951.0000
2.90
(0.15%)
|
L
0.2%
H
1925.1
1964.9
|
1921.20 | 1.55% |
| Voltas Ltd. |
1353.5000
|
L
1353.5
H
1342.4
1364.3
|
1332.70 | 1.56% |
| Affle 3I Ltd. |
1964.8000
17.10
(0.88%)
|
L
0.9%
H
1934.5
1976.5
|
1934.50 | 1.57% |
| Balkrishna Industrie.. |
2305.6000
10.80
(0.47%)
|
L
0.5%
H
2270
2313
|
2270.00 | 1.57% |
| Cohance Lifesciences.. |
870.5000
-8.60
(-0.98%)
|
L
-1.0%
H
865.8
884.5
|
857.05 | 1.57% |
| Global Health Ltd. |
1304.6000
-9.40
(-0.72%)
|
L
-0.7%
H
1293.2
1324.2
|
1284.30 | 1.58% |
| Bajaj Housing Financ.. |
111.4700
1.46
(1.33%)
|
L
1.3%
H
109.7
111.7
|
109.73 | 1.59% |
| Ashok Leyland Ltd. |
141.2300
-1.44
(-1.01%)
|
L
-1.0%
H
140.8
143.8
|
139.01 | 1.60% |
| JK Cement Ltd. |
6305.0000
5.00
(0.08%)
|
L
0.1%
H
6203
6355
|
6203.00 | 1.64% |
| Marico Ltd. |
701.7500
4.35
(0.62%)
|
L
0.6%
H
691.3
704.6
|
690.30 | 1.66% |
| Godrej Industries Ltd. |
1188.6000
-13.10
(-1.09%)
|
L
-1.1%
H
1169.2
1216.1
|
1169.20 | 1.66% |
| Tata Consultancy Ser.. |
2914.2000
25.80
(0.89%)
|
L
0.9%
H
2866.6
2924.8
|
2866.60 | 1.66% |
| Ipca Laboratories Ltd. |
1327.3000
-11.70
(-0.87%)
|
L
-0.9%
H
1316
1338.5
|
1305.40 | 1.68% |
| Sheela Foam Ltd. |
670.8000
7.30
(1.10%)
|
L
1.1%
H
659.7
675.8
|
659.70 | 1.68% |
| Cyient Ltd. |
1149.4000
3.20
(0.28%)
|
L
0.3%
H
1145.3
1160
|
1129.90 | 1.73% |
| Tech Mahindra Ltd. |
1416.0000
15.70
(1.12%)
|
L
1.1%
H
1393.4
1423.6
|
1391.90 | 1.73% |
| Brigade Enterprises .. |
895.4000
-0.65
(-0.07%)
|
L
-0.1%
H
892.2
898.5
|
880.15 | 1.73% |
| JSW Infrastructure L.. |
317.0000
1.75
(0.56%)
|
L
0.6%
H
312.6
317.8
|
311.60 | 1.73% |
| Sanofi India Ltd. |
4704.8000
54.80
(1.18%)
|
L
1.2%
H
4629.1
4727.8
|
4623.50 | 1.76% |
| Ambuja Cements Ltd. |
571.1000
1.15
(0.20%)
|
L
0.2%
H
565.5
574.4
|
561.20 | 1.76% |
| TVS Holdings Ltd. |
12780.0000
20.00
(0.16%)
|
L
0.2%
H
12660
12869
|
12555.00 | 1.79% |
| SBI Life Insurance C.. |
1801.1000
10.50
(0.59%)
|
L
0.6%
H
1769.1
1806.5
|
1769.10 | 1.81% |
| Alkem Laboratories L.. |
5459.5000
34.50
(0.64%)
|
L
0.6%
H
5390.5
5486.5
|
5362.50 | 1.81% |
| Tejas Networks Ltd. |
582.3500
-3.05
(-0.52%)
|
L
-0.5%
H
580.0
589.3
|
572.00 | 1.81% |
| Bosch Ltd. |
38320.0000
175.00
(0.46%)
|
L
0.5%
H
37895
38465
|
37635.00 | 1.82% |
| Pidilite Industries .. |
1475.4000
7.40
(0.50%)
|
L
0.5%
H
1448.9
1479.6
|
1448.90 | 1.83% |
| Olectra Greentech Ltd. |
1558.0000
5.10
(0.33%)
|
L
0.3%
H
1541
1570.6
|
1530.00 | 1.83% |
| DOMS Industries Ltd. |
2497.5000
11.20
(0.45%)
|
L
0.5%
H
2471
2511.3
|
2452.20 | 1.85% |
| Nestle India Ltd. |
1166.4000
13.50
(1.17%)
|
L
1.2%
H
1145
1169.2
|
1145.00 | 1.87% |
| Clean Science & Tech.. |
1097.2000
-1.40
(-0.13%)
|
L
-0.1%
H
1088
1105.3
|
1077.00 | 1.88% |
| Elgi Equipments Ltd. |
481.9500
-0.25
(-0.05%)
|
L
-0.1%
H
479.8
486.4
|
473.00 | 1.89% |
| Zydus Lifesciences L.. |
991.1500
9.25
(0.94%)
|
L
0.9%
H
981
998.7
|
972.70 | 1.90% |
| GAIL (India) Ltd. |
174.5600
-1.73
(-0.98%)
|
L
-1.0%
H
173.8
176.5
|
171.30 | 1.90% |
| InterGlobe Aviation .. |
5606.0000
11.50
(0.21%)
|
L
0.2%
H
5526
5625.5
|
5501.00 | 1.91% |
| ITC Ltd. |
405.6000
4.05
(1.01%)
|
L
1.0%
H
399.8
406
|
398.00 | 1.91% |
| DLF Ltd. |
722.3000
9.30
(1.30%)
|
L
1.3%
H
712.1
725.6
|
708.65 | 1.93% |
| TTK Prestige Ltd. |
637.0500
1.85
(0.29%)
|
L
0.3%
H
630.3
639.8
|
625.00 | 1.93% |
| Akzo Nobel India Ltd. |
3316.2000
6.70
(0.20%)
|
L
0.2%
H
3261.1
3324.4
|
3252.90 | 1.95% |
| Astral Ltd. |
1376.4000
10.00
(0.73%)
|
L
0.7%
H
1358.7
1381.5
|
1350.00 | 1.96% |
| Supreme Petrochem Ltd. |
821.0500
-11.10
(-1.33%)
|
L
-1.3%
H
805.4
848.7
|
805.30 | 1.96% |
| Sapphire Foods India.. |
296.4000
2.60
(0.88%)
|
L
0.9%
H
290.7
298.4
|
290.70 | 1.96% |
| Action Construction .. |
1069.6000
-3.00
(-0.28%)
|
L
-0.3%
H
1049
1073.8
|
1049.00 | 1.96% |
| Go Digit General Ins.. |
343.7000
-2.35
(-0.68%)
|
L
-0.7%
H
341
346.1
|
337.00 | 1.99% |
| Shree Cements Ltd. |
29295.0000
30.00
(0.10%)
|
L
0.1%
H
28930
29455
|
28720.00 | 2.00% |
| Apar Industries Ltd. |
8216.0000
30.00
(0.37%)
|
L
0.4%
H
8110
8261
|
8054.50 | 2.01% |
| Phoenix Mills Ltd. |
1563.8000
8.30
(0.53%)
|
L
0.5%
H
1542.5
1580.9
|
1533.00 | 2.01% |
| HDFC Life Insurance .. |
764.0000
7.55
(1.00%)
|
L
1%
H
749.0
766.8
|
748.95 | 2.01% |
| Praj Industries Ltd. |
335.2000
5.25
(1.59%)
|
L
1.6%
H
328.6
336.9
|
328.55 | 2.02% |
| Polycab India Ltd. |
7351.0000
65.00
(0.89%)
|
L
0.9%
H
7275
7373
|
7205.00 | 2.03% |
| Gillette India Ltd. |
9598.0000
118.00
(1.24%)
|
L
1.2%
H
9420
9933
|
9406.00 | 2.04% |
| TVS Motor Company Ltd. |
3457.8000
19.10
(0.56%)
|
L
0.6%
H
3430
3480.8
|
3387.80 | 2.07% |
| Aster DM Healthcare .. |
630.8500
3.90
(0.62%)
|
L
0.6%
H
621.3
633.8
|
618.00 | 2.08% |
| Welspun Corp Ltd. |
855.3500
-2.00
(-0.23%)
|
L
-0.2%
H
847
862.8
|
837.90 | 2.08% |
| Balrampur Chini Mill.. |
456.9500
1.30
(0.29%)
|
L
0.3%
H
450.7
458.7
|
447.55 | 2.10% |
| Radico Khaitan Ltd. |
2914.2000
26.30
(0.91%)
|
L
0.9%
H
2854.2
2922
|
2854.20 | 2.10% |
| JBM Auto Ltd. |
681.3500
11.10
(1.66%)
|
L
1.7%
H
670.4
684.8
|
667.30 | 2.11% |
| Mahindra & Mahindra .. |
3463.4000
36.40
(1.06%)
|
L
1.1%
H
3415.5
3501
|
3391.60 | 2.12% |
| Hindustan Aeronautic.. |
4803.4000
56.90
(1.20%)
|
L
1.2%
H
4721.1
4827
|
4703.50 | 2.12% |
| United Breweries Ltd. |
1798.8000
-2.00
(-0.11%)
|
L
-0.1%
H
1785.1
1804.6
|
1761.30 | 2.13% |
| EIH Ltd. |
365.6500
5.75
(1.60%)
|
L
1.6%
H
359.9
368.2
|
358.00 | 2.14% |
| Indian Hotels Compan.. |
723.2500
2.95
(0.41%)
|
L
0.4%
H
711
724.5
|
708.10 | 2.14% |
| Britannia Industries.. |
5966.5000
-24.50
(-0.41%)
|
L
-0.4%
H
5904
6018
|
5841.00 | 2.15% |
| Dr. Lal Pathlabs Ltd. |
3168.7000
50.60
(1.62%)
|
L
1.6%
H
3105
3190.4
|
3102.00 | 2.15% |
| Zee Entertainment En.. |
114.2100
1.84
(1.64%)
|
L
1.6%
H
112.6
115.0
|
111.80 | 2.16% |
| HDFC Asset Managemen.. |
5555.5000
23.00
(0.42%)
|
L
0.4%
H
5524
5590
|
5438.00 | 2.16% |
| NMDC Ltd. |
76.1600
-0.19
(-0.25%)
|
L
-0.3%
H
75.5
77.3
|
74.54 | 2.17% |
| Alembic Pharmaceutic.. |
904.3000
2.95
(0.33%)
|
L
0.3%
H
895.8
912.1
|
885.00 | 2.18% |
| ICICI Bank Ltd. |
1372.0000
24.00
(1.78%)
|
L
1.8%
H
1347.1
1379.4
|
1342.60 | 2.19% |
| MMTC Ltd. |
65.4100
0.67
(1.03%)
|
L
1.0%
H
64
65.9
|
64.00 | 2.20% |
| Cello World Ltd. |
574.5000
-1.50
(-0.26%)
|
L
-0.3%
H
569.6
578.3
|
562.10 | 2.21% |
| Natco Pharma Ltd. |
806.5500
11.00
(1.38%)
|
L
1.4%
H
796.8
815.2
|
789.00 | 2.22% |
| HFCL Ltd. |
73.4200
0.54
(0.74%)
|
L
0.7%
H
72.7
73.7
|
71.82 | 2.23% |
| Titagarh Rail System.. |
883.2000
10.35
(1.19%)
|
L
1.2%
H
870.3
886
|
863.95 | 2.23% |
| Dr. Reddy's Laborato.. |
1244.7000
21.00
(1.72%)
|
L
1.7%
H
1226
1250.7
|
1217.50 | 2.23% |
| Crisil Ltd. |
4451.4000
14.80
(0.33%)
|
L
0.3%
H
4401
4488.8
|
4354.00 | 2.24% |
| Gujarat Narmada Vall.. |
496.2000
5.20
(1.06%)
|
L
1.1%
H
489.5
497
|
485.30 | 2.25% |
| LTIMindtree Ltd. |
5123.0000
-34.50
(-0.67%)
|
L
-0.7%
H
5020
5145
|
5010.00 | 2.26% |
| Blue Star Ltd. |
1877.8000
-3.20
(-0.17%)
|
L
-0.2%
H
1836.3
1885
|
1836.30 | 2.26% |
| RHI Magnesita India .. |
446.2500
5.35
(1.21%)
|
L
1.2%
H
438.4
451.5
|
436.35 | 2.27% |
| C.E. Info Systems Ltd. |
1636.8000
-12.50
(-0.76%)
|
L
-0.8%
H
1615
1649
|
1600.10 | 2.29% |
| Kama Holdings Ltd. |
2946.2000
34.90
(1.20%)
|
L
1.2%
H
2890.1
2975
|
2880.00 | 2.30% |
| Narayana Hrudayalaya.. |
1731.5000
-6.10
(-0.35%)
|
L
-0.4%
H
1715
1760.7
|
1692.50 | 2.30% |
| Chennai Petroleum Co.. |
757.1000
-0.70
(-0.09%)
|
L
-0.1%
H
747.2
768.8
|
740.00 | 2.31% |
| Patanjali Foods Ltd. |
580.9500
5.15
(0.89%)
|
L
0.9%
H
567.8
584.4
|
567.80 | 2.32% |
| MphasiS Ltd. |
2691.0000
36.20
(1.36%)
|
L
1.4%
H
2630
2698
|
2630.00 | 2.32% |
| Himadri Speciality C.. |
448.2500
7.70
(1.75%)
|
L
1.8%
H
442.5
450
|
438.00 | 2.34% |
| Tata Power Company L.. |
391.1500
2.50
(0.64%)
|
L
0.6%
H
388.6
392.8
|
382.20 | 2.34% |
| Chalet Hotels Ltd. |
957.8000
6.60
(0.69%)
|
L
0.7%
H
935.8
993
|
935.80 | 2.35% |
| Dabur India Ltd. |
495.0500
3.75
(0.76%)
|
L
0.8%
H
483.7
496
|
483.65 | 2.36% |
| JSW Steel Ltd. |
1146.1000
3.40
(0.30%)
|
L
0.3%
H
1132.2
1148.6
|
1119.70 | 2.36% |
| IRB Infrastructure D.. |
41.4700
0.28
(0.68%)
|
L
0.7%
H
41.0
41.6
|
40.51 | 2.37% |
| Galaxy Surfactants L.. |
2226.7000
23.90
(1.08%)
|
L
1.1%
H
2192
2243
|
2175.00 | 2.38% |
| Kirloskar Oil Engine.. |
925.9500
7.15
(0.78%)
|
L
0.8%
H
914.6
933.1
|
904.40 | 2.38% |
| Kaynes Technology In.. |
7157.0000
105.00
(1.49%)
|
L
1.5%
H
7068
7244
|
6990.00 | 2.39% |
| Schneider Electric I.. |
827.9500
7.35
(0.90%)
|
L
0.9%
H
808.5
836
|
808.50 | 2.41% |
| Exide Industries Ltd. |
395.0500
4.30
(1.10%)
|
L
1.1%
H
390.2
396.4
|
385.75 | 2.41% |
| Torrent Pharmaceutic.. |
3567.1000
-36.10
(-1.00%)
|
L
-1%
H
3556
3637.6
|
3483.10 | 2.41% |
| Cera Sanitaryware Ltd. |
6106.0000
-56.50
(-0.92%)
|
L
-0.9%
H
6080
6192
|
5962.00 | 2.42% |
| Great Eastern Shippi.. |
994.6000
0.85
(0.09%)
|
L
0.1%
H
981.5
1006.7
|
971.10 | 2.42% |
| HEG Ltd. |
513.4000
8.50
(1.68%)
|
L
1.7%
H
506.9
518.2
|
501.10 | 2.45% |
| Craftsman Automation.. |
6716.5000
-77.00
(-1.13%)
|
L
-1.1%
H
6662
6800
|
6555.00 | 2.46% |
| Shyam Metalics and E.. |
924.3500
11.05
(1.21%)
|
L
1.2%
H
907
930.1
|
902.10 | 2.47% |
| Alok Industries Ltd. |
17.4400
0.12
(0.69%)
|
L
0.7%
H
17.4
17.6
|
17.02 | 2.47% |
| Finolex Cables Ltd. |
820.7000
3.25
(0.40%)
|
L
0.4%
H
813.1
827.1
|
800.90 | 2.47% |
| CCL Products India L.. |
853.6500
8.40
(0.99%)
|
L
1.0%
H
833
858.5
|
833.00 | 2.48% |
| Crompton Greaves Con.. |
293.1000
1.80
(0.62%)
|
L
0.6%
H
289.3
294.6
|
286.00 | 2.48% |
| Rail Vikas Nigam Ltd. |
344.4000
4.95
(1.46%)
|
L
1.5%
H
338.6
345.8
|
336.05 | 2.48% |
| ICICI Prudential Lif.. |
596.6000
1.40
(0.24%)
|
L
0.2%
H
587.6
597.3
|
582.10 | 2.49% |
| Federal Bank Ltd. |
193.7600
0.83
(0.43%)
|
L
0.4%
H
191.6
194.7
|
189.05 | 2.49% |
| Fine Organic Industr.. |
4532.8000
66.20
(1.48%)
|
L
1.5%
H
4422.2
4554.8
|
4422.20 | 2.50% |
| Jubilant Foodworks L.. |
619.4000
2.00
(0.32%)
|
L
0.3%
H
614.4
624.9
|
604.15 | 2.52% |
| MRF Ltd. |
148740.0000
2920.00
(2.00%)
|
L
2%
H
145800
149995
|
145070.00 | 2.53% |
| G R Infraprojects Ltd. |
1230.8000
9.60
(0.79%)
|
L
0.8%
H
1214.7
1238
|
1200.40 | 2.53% |
| Bayer Cropscience Ltd. |
4912.9000
102.40
(2.13%)
|
L
2.1%
H
4791
4947
|
4791.00 | 2.54% |
| The New India Assura.. |
190.4900
1.39
(0.74%)
|
L
0.7%
H
187.2
191.5
|
185.75 | 2.55% |
| Motilal Oswal Financ.. |
900.1000
6.50
(0.73%)
|
L
0.7%
H
877.7
902.4
|
877.70 | 2.55% |
| Rashtriya Chemicals .. |
146.9200
1.10
(0.75%)
|
L
0.8%
H
144.7
147.7
|
143.25 | 2.56% |
| Cipla Ltd. |
1513.0000
9.70
(0.65%)
|
L
0.7%
H
1498.4
1517.4
|
1475.20 | 2.56% |
| Aarti Industries Ltd. |
379.6000
4.70
(1.25%)
|
L
1.3%
H
373.5
381.0
|
370.10 | 2.57% |
| ICICI Lombard Genera.. |
1903.6000
13.80
(0.73%)
|
L
0.7%
H
1865.5
1909.7
|
1855.80 | 2.58% |
| Wipro Ltd. |
241.0700
1.70
(0.71%)
|
L
0.7%
H
237.8
243.6
|
235.01 | 2.58% |
| LIC Housing Finance .. |
577.2000
12.20
(2.16%)
|
L
2.2%
H
564.6
578.5
|
562.65 | 2.59% |
| Capri Global Capital.. |
188.7600
3.58
(1.93%)
|
L
1.9%
H
184.8
189.4
|
184.00 | 2.59% |
| Minda Corporation Ltd. |
579.8000
10.35
(1.82%)
|
L
1.8%
H
566.3
585.0
|
565.10 | 2.60% |
| Oil And Natural Gas .. |
243.0400
3.54
(1.48%)
|
L
1.5%
H
238.5
246.3
|
236.84 | 2.62% |
| LMW Ltd. |
14512.0000
75.00
(0.52%)
|
L
0.5%
H
14299
14616
|
14140.00 | 2.63% |
| Amara Raja Energy & .. |
993.5000
4.15
(0.42%)
|
L
0.4%
H
985
997.2
|
968.00 | 2.63% |
| Sonata Software Ltd. |
348.3000
2.20
(0.64%)
|
L
0.6%
H
342.7
352.2
|
339.35 | 2.64% |
| Bikaji Foods Interna.. |
732.1000
-12.05
(-1.62%)
|
L
-1.6%
H
726.3
749.6
|
713.25 | 2.64% |
| Samvardhana Motherso.. |
106.0000
0.35
(0.33%)
|
L
0.3%
H
105.1
106.6
|
103.26 | 2.65% |
| SBI Cards and Paymen.. |
875.7000
-1.25
(-0.14%)
|
L
-0.1%
H
852.9
882.9
|
852.90 | 2.67% |
| ITI Ltd. |
307.0500
5.45
(1.81%)
|
L
1.8%
H
301.1
308.5
|
299.05 | 2.68% |
| Sarda Energy & Miner.. |
550.7500
11.35
(2.10%)
|
L
2.1%
H
540.2
552.7
|
536.40 | 2.68% |
| Jio Financial Servic.. |
300.0500
6.85
(2.34%)
|
L
2.3%
H
293.1
300.9
|
292.20 | 2.69% |
| Cholamandalam Invest.. |
1605.3000
-5.50
(-0.34%)
|
L
-0.3%
H
1577.6
1619.5
|
1562.00 | 2.77% |
| HDFC Bank Ltd. |
965.2500
14.25
(1.50%)
|
L
1.5%
H
946
969.6
|
939.10 | 2.78% |
| Biocon Ltd. |
346.4500
5.45
(1.60%)
|
L
1.6%
H
341
348.3
|
337.05 | 2.79% |
| Sagility Ltd. |
43.5300
0.87
(2.04%)
|
L
2.0%
H
42.5
43.8
|
42.34 | 2.81% |
| Hitachi Energy India.. |
18134.0000
133.00
(0.74%)
|
L
0.7%
H
17638
18250
|
17638.00 | 2.81% |
| Eternal Ltd. |
329.0000
3.50
(1.08%)
|
L
1.1%
H
320.8
330.3
|
320.00 | 2.81% |
| UPL Ltd. |
661.4500
5.65
(0.86%)
|
L
0.9%
H
651.3
662.3
|
643.25 | 2.83% |
| PG Electroplast Ltd. |
510.8500
8.55
(1.70%)
|
L
1.7%
H
502.2
512.6
|
496.75 | 2.84% |
| GlaxoSmithKline Phar.. |
2697.2000
37.50
(1.41%)
|
L
1.4%
H
2659.7
2729.8
|
2622.60 | 2.84% |
| Sona BLW Precision F.. |
413.7500
2.00
(0.49%)
|
L
0.5%
H
411.3
416.6
|
402.30 | 2.85% |
| Abbott India Ltd. |
29890.0000
600.00
(2.05%)
|
L
2.1%
H
29400
30080
|
29060.00 | 2.86% |
| Bharti Hexacom Ltd. |
1660.8000
1.00
(0.06%)
|
L
0.1%
H
1626
1671.5
|
1614.50 | 2.87% |