Price Stock Screeners for weak Stocks which may make a new week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Property Share Inves.. |
1050000.0000
19495.00
(1.89%)
|
L
1.9%
H
1049990
1050000
|
1049990.00 | 0.00% |
| Abans Financial Serv.. |
201.0100
-0.09
(-0.04%)
|
L
0.0%
H
201
202
|
201.00 | 0.00% |
| Sanco Trans Ltd. |
700.0500
-29.95
(-4.10%)
|
L
-4.1%
H
700
700.1
|
700.00 | 0.01% |
| Bafna Pharmaceutical.. |
131.0000
-6.88
(-4.99%)
|
L
-5.0%
H
131.0
136.3
|
130.99 | 0.01% |
| Concord Control Syst.. |
2337.3000
-122.75
(-4.99%)
|
L
-5.0%
H
2337.1
2390
|
2337.05 | 0.01% |
| Brady & Morris Engg .. |
850.1000
-28.90
(-3.29%)
|
L
-3.3%
H
850
860
|
850.00 | 0.01% |
| HVAX Technologies Ltd. |
788.6000
-41.35
(-4.98%)
|
L
-5.0%
H
788.5
805
|
788.50 | 0.01% |
| Ishita Drugs & Indus.. |
73.1500
-1.95
(-2.60%)
|
L
-2.6%
H
73.1
75.1
|
73.14 | 0.01% |
| Polson Ltd. |
11101.5500
|
L
11101.6
H
11101.6
11101.6
|
11100.00 | 0.01% |
| Sugal & Damani Share.. |
66.0100
-0.82
(-1.23%)
|
L
-1.2%
H
66
67.5
|
66.00 | 0.02% |
| Duropack Ltd. |
64.8300
-2.37
(-3.53%)
|
L
-3.5%
H
64.8
64.9
|
64.82 | 0.02% |
| Ishan Dyes and Chemi.. |
61.5100
-1.10
(-1.76%)
|
L
-1.8%
H
61.5
63.1
|
61.50 | 0.02% |
| Fine Line Circuits L.. |
91.6700
|
L
91.7
H
91.7
93.5
|
91.65 | 0.02% |
| Naperol Investments .. |
679.9500
-27.80
(-3.93%)
|
L
-3.9%
H
679.8
714.8
|
679.80 | 0.02% |
| Tamil Nadu Steel Tub.. |
39.3100
-2.05
(-4.96%)
|
L
-5.0%
H
39.3
39.3
|
39.30 | 0.03% |
| Integra Engineering .. |
177.0500
0.05
(0.03%)
|
L
0.0%
H
177
178.5
|
177.00 | 0.03% |
| Bloom Industries Ltd. |
33.0100
-0.99
(-2.91%)
|
L
-2.9%
H
33
33.0
|
33.00 | 0.03% |
| Tyroon Tea Company L.. |
96.0300
-3.98
(-3.98%)
|
L
-4.0%
H
96
98.4
|
96.00 | 0.03% |
| Vippy Spinpro Ltd. |
156.5500
-3.75
(-2.34%)
|
L
-2.3%
H
156.5
160
|
156.50 | 0.03% |
| Graviss Hospitality .. |
31.0200
-0.66
(-2.08%)
|
L
-2.1%
H
31.0
31.5
|
31.01 | 0.03% |
| Nath Industries Ltd. |
60.1200
-1.44
(-2.34%)
|
L
-2.3%
H
60.1
61.6
|
60.10 | 0.03% |
| Chambal Fertilisers .. |
437.2000
-13.35
(-2.96%)
|
L
-3.0%
H
437.1
450
|
437.05 | 0.03% |
| Prerna Infrabuild Ltd. |
27.2600
-0.72
(-2.57%)
|
L
-2.6%
H
27.3
30.5
|
27.25 | 0.04% |
| Glottis Ltd. |
53.9200
-1.78
(-3.20%)
|
L
-3.2%
H
53.9
55.5
|
53.90 | 0.04% |
| Shera Energy Ltd. |
126.0500
-4.45
(-3.41%)
|
L
-3.4%
H
126
128.5
|
126.00 | 0.04% |
| DB (International) S.. |
24.6100
-0.11
(-0.44%)
|
L
-0.4%
H
24.6
25.4
|
24.60 | 0.04% |
| Abhinav Capital Serv.. |
121.7000
|
L
121.7
H
121.7
121.7
|
121.65 | 0.04% |
| Dynamic Portfolio Ma.. |
22.3600
-1.16
(-4.93%)
|
L
-4.9%
H
22.4
22.4
|
22.35 | 0.04% |
| Ratnamani Metals & T.. |
2201.5000
-41.50
(-1.85%)
|
L
-1.9%
H
2200.5
2244.8
|
2200.50 | 0.05% |
| Jay Ushin Ltd. |
856.0000
-44.45
(-4.94%)
|
L
-4.9%
H
855.6
904.8
|
855.60 | 0.05% |
| Mahip Industries Ltd. |
19.6900
|
L
19.7
H
19.7
19.7
|
19.68 | 0.05% |
| Sunshield Chemicals .. |
865.5000
-18.95
(-2.14%)
|
L
-2.1%
H
865
885.0
|
865.00 | 0.06% |
| Kiran Syntex Ltd. |
16.6700
-0.33
(-1.94%)
|
L
-1.9%
H
16.7
16.7
|
16.66 | 0.06% |
| Cholamandalam Financ.. |
1801.2000
-19.80
(-1.09%)
|
L
-1.1%
H
1800.1
1821.5
|
1800.10 | 0.06% |
| Modella Woollens Ltd. |
64.6500
-3.35
(-4.93%)
|
L
-4.9%
H
64.6
64.7
|
64.61 | 0.06% |
| GTPL Hathway Ltd. |
96.0600
-1.01
(-1.04%)
|
L
-1.0%
H
96
99
|
96.00 | 0.06% |
| Norris Medicines Ltd. |
15.0100
0.01
(0.07%)
|
L
0.1%
H
15
16
|
15.00 | 0.07% |
| Supertech EV Ltd. |
70.3000
-3.20
(-4.35%)
|
L
-4.4%
H
70.3
73.5
|
70.25 | 0.07% |
| Silky Overseas Ltd. |
140.0000
-6.00
(-4.11%)
|
L
-4.1%
H
140
140
|
139.90 | 0.07% |
| Goel Food Products L.. |
13.0100
0.01
(0.08%)
|
L
0.1%
H
13
14
|
13.00 | 0.08% |
| Jayatma Industries L.. |
12.3900
0.01
(0.08%)
|
L
0.1%
H
12.4
12.4
|
12.38 | 0.08% |
| Satiate Agri Ltd. |
24.5500
-1.27
(-4.92%)
|
L
-4.9%
H
24.5
24.6
|
24.53 | 0.08% |
| Popees Cares Ltd. |
11.7200
-0.59
(-4.79%)
|
L
-4.8%
H
11.7
12.9
|
11.71 | 0.09% |
| Shree Rajiv Lochan O.. |
34.5500
|
L
34.6
H
34.6
34.6
|
34.52 | 0.09% |
| Integrated Industrie.. |
34.2600
-1.77
(-4.91%)
|
L
-4.9%
H
34.2
35.6
|
34.23 | 0.09% |
| Hindusthan Urban Inf.. |
2203.1000
-27.00
(-1.21%)
|
L
-1.2%
H
2201
2247
|
2201.00 | 0.10% |
| Aurobindo Pharma Ltd. |
1172.7000
-26.00
(-2.17%)
|
L
-2.2%
H
1171.5
1197.8
|
1171.50 | 0.10% |
| Golden Carpets Ltd. |
9.4700
0.01
(0.11%)
|
L
0.1%
H
9.5
9.5
|
9.46 | 0.11% |
| Visa Steel Ltd. |
44.7000
-2.29
(-4.87%)
|
L
-4.9%
H
44.7
47.3
|
44.65 | 0.11% |
| Aspira Pathlab & Dia.. |
62.1700
|
L
62.2
H
62.2
65.4
|
62.10 | 0.11% |
| Panasonic Carbon Ind.. |
478.5500
-3.05
(-0.63%)
|
L
-0.6%
H
478
481.6
|
478.00 | 0.12% |
| Malu Paper Mills Ltd. |
34.0500
-0.65
(-1.87%)
|
L
-1.9%
H
34.0
35.2
|
34.01 | 0.12% |
| H.M. Electro Mech Ltd. |
51.0600
-1.04
(-2.00%)
|
L
-2%
H
51
51.1
|
51.00 | 0.12% |
| Redington Ltd. |
269.0000
-4.30
(-1.57%)
|
L
-1.6%
H
268.7
280.8
|
268.65 | 0.13% |
| Kimia Biosciences Ltd. |
30.3400
-1.91
(-5.92%)
|
L
-5.9%
H
30.3
33
|
30.30 | 0.13% |
| Prima Plastics Ltd. |
113.1500
-4.25
(-3.62%)
|
L
-3.6%
H
113
119.5
|
113.00 | 0.13% |
| GEM Enviro Managemen.. |
43.6200
-2.11
(-4.61%)
|
L
-4.6%
H
43.6
45.9
|
43.56 | 0.14% |
| Jaysynth Orgochem Ltd. |
14.5200
-0.19
(-1.29%)
|
L
-1.3%
H
14.5
15.4
|
14.50 | 0.14% |
| Godawari Power & Isp.. |
253.3500
-5.05
(-1.95%)
|
L
-2.0%
H
253
263.5
|
253.00 | 0.14% |
| Amber Enterprises In.. |
6110.5000
-219.00
(-3.46%)
|
L
-3.5%
H
6102
6310
|
6102.00 | 0.14% |
| Rockingdeals Circula.. |
213.3000
-11.20
(-4.99%)
|
L
-5.0%
H
213.3
222.9
|
213.00 | 0.14% |
| IRB InvIT Fund |
62.4600
-0.07
(-0.11%)
|
L
-0.1%
H
62.4
63
|
62.37 | 0.14% |
| Womancart Ltd. |
239.0000
-11.15
(-4.46%)
|
L
-4.5%
H
238.7
247
|
238.65 | 0.15% |
| Omfurn India Ltd. |
68.1000
|
L
68.1
H
68.1
68.1
|
68.00 | 0.15% |
| Akanksha Power and I.. |
67.1500
-0.05
(-0.07%)
|
L
-0.1%
H
67.2
67.2
|
67.05 | 0.15% |
| Hampton Sky Realty L.. |
13.4200
-0.44
(-3.17%)
|
L
-3.2%
H
13.4
14.2
|
13.40 | 0.15% |
| Jainco Projects (Ind.. |
6.6600
0.01
(0.15%)
|
L
0.2%
H
6.7
6.7
|
6.65 | 0.15% |
| KRBL Ltd. |
356.2500
-6.80
(-1.87%)
|
L
-1.9%
H
355.7
362
|
355.70 | 0.15% |
| HB Leasing & Finance.. |
12.8300
-0.05
(-0.39%)
|
L
-0.4%
H
12.8
13.2
|
12.81 | 0.16% |
| N K Industries Ltd. |
62.1000
-1.70
(-2.66%)
|
L
-2.7%
H
62
64.1
|
62.00 | 0.16% |
| Gurunanak Agricultur.. |
30.4500
-1.55
(-4.84%)
|
L
-4.8%
H
30.4
31.9
|
30.40 | 0.16% |
| AK Capital Services .. |
1403.5500
-23.50
(-1.65%)
|
L
-1.7%
H
1403.6
1448.0
|
1401.15 | 0.17% |
| Bervin Investment & .. |
58.0000
|
L
58
H
58
58
|
57.90 | 0.17% |
| KSH International Ltd. |
347.1000
-5.05
(-1.43%)
|
L
-1.4%
H
346.5
360.5
|
346.50 | 0.17% |
| Arham Technologies L.. |
143.8500
-7.20
(-4.77%)
|
L
-4.8%
H
143.6
154
|
143.60 | 0.17% |
| Polytex India Ltd. |
5.6600
-0.04
(-0.70%)
|
L
-0.7%
H
5.7
5.7
|
5.65 | 0.18% |
| Siddhika Coatings Ltd. |
195.0000
0.35
(0.18%)
|
L
0.2%
H
195
195.3
|
194.65 | 0.18% |
| Munoth Financial Ser.. |
38.5500
0.07
(0.18%)
|
L
0.2%
H
38.6
38.6
|
38.48 | 0.18% |
| Ratnabhumi Developer.. |
218.5000
-2.95
(-1.33%)
|
L
-1.3%
H
218.1
221.5
|
218.10 | 0.18% |
| Modis Navnirman Ltd. |
324.6000
-10.40
(-3.10%)
|
L
-3.1%
H
324
336.4
|
324.00 | 0.19% |
| AIK Pipes And Polyme.. |
27.0500
-0.95
(-3.39%)
|
L
-3.4%
H
27
27.1
|
27.00 | 0.19% |
| Morganite Crucible (.. |
1525.0500
-16.25
(-1.05%)
|
L
-1.1%
H
1522.2
1551
|
1522.20 | 0.19% |
| Bodhtree Consulting .. |
26.3700
-1.33
(-4.80%)
|
L
-4.8%
H
26.3
27.9
|
26.32 | 0.19% |
| Advanced Enzyme Tech.. |
285.1500
-17.55
(-5.80%)
|
L
-5.8%
H
284.6
301.5
|
284.60 | 0.19% |
| SPL Industries Ltd. |
30.6600
-1.11
(-3.49%)
|
L
-3.5%
H
30.6
31.8
|
30.60 | 0.20% |
| Greenhitech Ventures.. |
101.5000
0.20
(0.20%)
|
L
0.2%
H
101.5
101.5
|
101.30 | 0.20% |
| Raw Edge Industrial .. |
19.9400
-0.56
(-2.73%)
|
L
-2.7%
H
19.9
22
|
19.90 | 0.20% |
| Securekloud Technolo.. |
23.8000
-0.93
(-3.76%)
|
L
-3.8%
H
23.8
25.5
|
23.75 | 0.21% |
| Virgo Global Ltd. |
4.7400
-0.51
(-9.71%)
|
L
-9.7%
H
4.7
4.7
|
4.73 | 0.21% |
| C.E. Info Systems Ltd. |
1553.7000
-46.60
(-2.91%)
|
L
-2.9%
H
1550.4
1610.1
|
1550.40 | 0.21% |
| Deem Roll-Tech Ltd. |
47.0000
0.10
(0.21%)
|
L
0.2%
H
47
47
|
46.90 | 0.21% |
| Vijaya Diagnostic Ce.. |
972.5000
-20.70
(-2.08%)
|
L
-2.1%
H
970.4
995
|
970.40 | 0.22% |
| Trustedge Capital Ltd. |
113.2500
-3.85
(-3.29%)
|
L
-3.3%
H
113
115.9
|
113.00 | 0.22% |
| Dipna Pharmachem Ltd. |
13.5300
0.03
(0.22%)
|
L
0.2%
H
13.5
13.5
|
13.50 | 0.22% |
| Vraj Iron & Steel Ltd. |
130.3000
-3.87
(-2.88%)
|
L
-2.9%
H
130.1
136
|
130.01 | 0.22% |
| Kati Patang Lifestyl.. |
17.8500
-0.73
(-3.93%)
|
L
-3.9%
H
17.9
19.0
|
17.81 | 0.22% |
| Bhagawati Oxygen Ltd. |
40.1100
0.09
(0.22%)
|
L
0.2%
H
40.0
40.1
|
40.02 | 0.22% |
| Pace Digitek Ltd. |
180.4100
-8.28
(-4.39%)
|
L
-4.4%
H
180
190.4
|
180.00 | 0.23% |
| ICRA Ltd. |
5969.0000
-102.00
(-1.68%)
|
L
-1.7%
H
5955
6075.5
|
5955.00 | 0.24% |
| Parshva Enterprises .. |
163.3500
-1.65
(-1.00%)
|
L
-1%
H
163.3
163.4
|
162.95 | 0.25% |
| Thermax Ltd. |
2927.1000
-96.30
(-3.19%)
|
L
-3.2%
H
2919.9
3049
|
2919.90 | 0.25% |
| Sanofi Consumer Heal.. |
4275.6000
-106.20
(-2.42%)
|
L
-2.4%
H
4265
4377.1
|
4265.00 | 0.25% |
| Bella Casa Fashion &.. |
340.8500
-10.75
(-3.06%)
|
L
-3.1%
H
340
380
|
340.00 | 0.25% |
| Aspinwall and Compan.. |
219.5500
-5.80
(-2.57%)
|
L
-2.6%
H
219
225.4
|
219.00 | 0.25% |
| Lancer Container Lin.. |
11.8500
-0.54
(-4.36%)
|
L
-4.4%
H
11.8
12.3
|
11.82 | 0.25% |
| Vishal Bearings Ltd. |
63.1700
-3.30
(-4.96%)
|
L
-5.0%
H
63.0
66.0
|
63.01 | 0.25% |
| Jana Small Finance B.. |
410.6000
-5.10
(-1.23%)
|
L
-1.2%
H
409.6
420.1
|
409.55 | 0.26% |
| Bhandari Hosiery Exp.. |
3.9100
-0.08
(-2.01%)
|
L
-2.0%
H
3.9
4.1
|
3.90 | 0.26% |
| Quicktouch Technolog.. |
38.8000
-1.90
(-4.67%)
|
L
-4.7%
H
38.7
41
|
38.70 | 0.26% |
| Usha Financial Servi.. |
38.3000
-1.70
(-4.25%)
|
L
-4.3%
H
38.2
38.3
|
38.20 | 0.26% |
| Axis Bank Ltd. |
1269.9000
-2.10
(-0.17%)
|
L
-0.2%
H
1266.5
1279.6
|
1266.50 | 0.27% |
| Hindustan Hardy Ltd. |
835.2500
-34.85
(-4.01%)
|
L
-4.0%
H
833
877
|
833.00 | 0.27% |
| Clara Industries Ltd. |
40.0000
0.04
(0.10%)
|
L
0.1%
H
40
40
|
39.89 | 0.28% |
| VRL Logistics Ltd. |
248.7000
-8.80
(-3.42%)
|
L
-3.4%
H
248
256.2
|
248.00 | 0.28% |
| Rander Corporation L.. |
10.6000
|
L
10.6
H
10.6
10.8
|
10.57 | 0.28% |
| Shree Digvijay Cemen.. |
91.1700
-0.04
(-0.04%)
|
L
0.0%
H
91
91.3
|
90.91 | 0.29% |
| North Eastern Carryi.. |
17.5000
-0.65
(-3.58%)
|
L
-3.6%
H
17.5
18
|
17.45 | 0.29% |
| DCM Nouvelle Ltd. |
128.5200
-2.05
(-1.57%)
|
L
-1.6%
H
128.2
134.5
|
128.15 | 0.29% |
| Austere Systems Ltd. |
44.9300
|
L
44.9
H
44.9
44.9
|
44.80 | 0.29% |
| Subhash Silk Mills L.. |
60.9800
0.18
(0.30%)
|
L
0.3%
H
61.0
61.0
|
60.80 | 0.30% |
| Gujarat Industries P.. |
144.6300
-4.83
(-3.23%)
|
L
-3.2%
H
144.2
149.7
|
144.20 | 0.30% |
| Kolte-Patil Develope.. |
367.8500
-7.85
(-2.09%)
|
L
-2.1%
H
366.8
377.7
|
366.75 | 0.30% |
| Balrampur Chini Mill.. |
417.4500
-12.30
(-2.86%)
|
L
-2.9%
H
416.2
430.9
|
416.20 | 0.30% |
| Bajaj Steel Industri.. |
450.0000
-18.30
(-3.91%)
|
L
-3.9%
H
448.7
469.7
|
448.65 | 0.30% |
| Emkay Tools Ltd. |
822.5000
-2.50
(-0.30%)
|
L
-0.3%
H
820
825.1
|
820.00 | 0.30% |
| Enkei Wheels (India).. |
476.5500
-23.45
(-4.69%)
|
L
-4.7%
H
475.1
495
|
475.10 | 0.31% |
| VLS Finance Ltd. |
277.3500
-8.00
(-2.80%)
|
L
-2.8%
H
276.5
285.8
|
276.50 | 0.31% |
| Plaza Wires Ltd. |
39.1200
-0.55
(-1.39%)
|
L
-1.4%
H
39
41
|
39.00 | 0.31% |
| HOAC Foods India Ltd. |
308.0000
-7.30
(-2.32%)
|
L
-2.3%
H
307.1
324.9
|
307.05 | 0.31% |
| India Lease Developm.. |
9.7200
|
L
9.7
H
9.7
9.7
|
9.69 | 0.31% |
| Mrs. Bectors Food Sp.. |
226.7100
-4.25
(-1.84%)
|
L
-1.8%
H
226.0
231.6
|
226.01 | 0.31% |
| Garware Technical Fi.. |
639.2000
-20.55
(-3.11%)
|
L
-3.1%
H
637.2
655
|
637.20 | 0.31% |
| Poddar Pigments Ltd. |
255.3000
-3.15
(-1.22%)
|
L
-1.2%
H
254.5
259.7
|
254.50 | 0.31% |
| Karbonsteel Engineer.. |
170.5500
0.50
(0.29%)
|
L
0.3%
H
170.1
171
|
170.00 | 0.32% |
| Enser Communications.. |
15.5000
-0.50
(-3.12%)
|
L
-3.1%
H
15.5
15.5
|
15.45 | 0.32% |
| Bata India Ltd. |
909.5000
-16.65
(-1.80%)
|
L
-1.8%
H
906.6
923.4
|
906.55 | 0.33% |
| Swati Projects Ltd. |
30.8200
-1.51
(-4.67%)
|
L
-4.7%
H
30.7
32.5
|
30.72 | 0.33% |
| Mangalam Cement Ltd. |
736.0000
-11.00
(-1.47%)
|
L
-1.5%
H
733.6
750
|
733.60 | 0.33% |
| Anantam Highways Trust |
104.0900
0.10
(0.10%)
|
L
0.1%
H
104
105.2
|
103.75 | 0.33% |
| Aplab Ltd Partly Pai.. |
57.2100
-2.78
(-4.63%)
|
L
-4.6%
H
57.0
61.8
|
57.02 | 0.33% |
| Patron Exim Ltd. |
3.0100
-0.06
(-1.95%)
|
L
-2.0%
H
3.0
3.0
|
3.00 | 0.33% |
| W H Brady & Company .. |
599.0000
-11.20
(-1.84%)
|
L
-1.8%
H
599
612.7
|
597.00 | 0.34% |
| Stanrose Mafatlal In.. |
68.2500
-0.95
(-1.37%)
|
L
-1.4%
H
68.2
68.4
|
68.02 | 0.34% |
| Emmforce Autotech Ltd. |
133.4500
-2.25
(-1.66%)
|
L
-1.7%
H
133
134
|
133.00 | 0.34% |
| Jasch Gauging Techno.. |
557.0500
-7.50
(-1.33%)
|
L
-1.3%
H
555.2
570
|
555.15 | 0.34% |
| Prestige Estates Pro.. |
1507.3000
-56.80
(-3.63%)
|
L
-3.6%
H
1502.1
1562.9
|
1502.10 | 0.35% |
| M K Proteins Ltd. |
5.7700
-0.09
(-1.54%)
|
L
-1.5%
H
5.8
6.0
|
5.75 | 0.35% |
| Tankup Engineers Ltd. |
712.5000
-37.50
(-5.00%)
|
L
-5%
H
712.5
712.5
|
710.00 | 0.35% |
| Phoenix Mills Ltd. |
1868.9000
-35.30
(-1.85%)
|
L
-1.9%
H
1862.3
1993
|
1862.30 | 0.35% |
| SKP Bearing Industri.. |
167.6000
-2.65
(-1.56%)
|
L
-1.6%
H
167
170
|
167.00 | 0.36% |
| Sylvan Plyboard (Ind.. |
55.5000
-1.60
(-2.80%)
|
L
-2.8%
H
55.3
55.5
|
55.30 | 0.36% |
| Agarwal Fortune Indi.. |
16.5600
|
L
16.6
H
16.6
16.6
|
16.50 | 0.36% |
| Orissa Bengal Carrie.. |
55.0000
-0.13
(-0.24%)
|
L
-0.2%
H
54.8
55.5
|
54.80 | 0.36% |
| Vaidya Sane Ayurved .. |
259.9500
-9.15
(-3.40%)
|
L
-3.4%
H
260.0
262.7
|
259.00 | 0.37% |
| V-Mart Retail Ltd. |
626.3000
-23.30
(-3.59%)
|
L
-3.6%
H
624
650.1
|
624.00 | 0.37% |
| Jayant Agro Organics.. |
191.7900
-4.94
(-2.51%)
|
L
-2.5%
H
191.1
197.5
|
191.08 | 0.37% |
| Earkart Ltd. |
161.5500
-3.25
(-1.97%)
|
L
-2.0%
H
161.6
161.6
|
160.95 | 0.37% |
| Rapicut Carbides Ltd. |
121.1000
-5.70
(-4.50%)
|
L
-4.5%
H
120.7
129.6
|
120.65 | 0.37% |
| Oval Projects Engine.. |
67.2500
-3.59
(-5.07%)
|
L
-5.1%
H
67
68
|
67.00 | 0.37% |
| Aastamangalam Financ.. |
37.6500
-4.59
(-10.87%)
|
L
-10.9%
H
37.5
46.5
|
37.51 | 0.37% |
| Newtrac Foods & Beve.. |
5.3300
-0.25
(-4.48%)
|
L
-4.5%
H
5.3
5.5
|
5.31 | 0.38% |
| Ishaan Infrastructur.. |
10.6000
-0.54
(-4.85%)
|
L
-4.9%
H
10.6
11.1
|
10.56 | 0.38% |
| Bosch Ltd. |
37010.0000
-985.00
(-2.59%)
|
L
-2.6%
H
36870
38205
|
36870.00 | 0.38% |
| Amrutanjan Health Ca.. |
609.8500
-15.50
(-2.48%)
|
L
-2.5%
H
607.5
623
|
607.50 | 0.39% |
| West Leisure Resorts.. |
129.5000
-0.03
(-0.02%)
|
L
0.0%
H
129
129.5
|
129.00 | 0.39% |
| Solve Plastic Produc.. |
25.8000
-1.25
(-4.62%)
|
L
-4.6%
H
25.7
27.1
|
25.70 | 0.39% |
| Renaissance Global L.. |
116.0500
-4.84
(-4.00%)
|
L
-4%
H
115.6
120.7
|
115.60 | 0.39% |
| L&T Finance Ltd. |
294.8500
-4.85
(-1.62%)
|
L
-1.6%
H
293.7
301.2
|
293.70 | 0.39% |
| Zeal Aqua Ltd. |
10.1900
-0.13
(-1.26%)
|
L
-1.3%
H
10.2
10.5
|
10.15 | 0.39% |
| Radico Khaitan Ltd. |
2792.3000
-153.50
(-5.21%)
|
L
-5.2%
H
2781.3
2962
|
2781.30 | 0.40% |
| Lypsa Gems & Jewelle.. |
5.0300
-0.14
(-2.71%)
|
L
-2.7%
H
5.0
5.4
|
5.01 | 0.40% |
| SKM Egg Products Exp.. |
162.4000
-9.62
(-5.59%)
|
L
-5.6%
H
161.8
175.7
|
161.75 | 0.40% |
| 360 One Wam Ltd. |
1122.0000
-18.90
(-1.66%)
|
L
-1.7%
H
1117.5
1154.9
|
1117.50 | 0.40% |
| Magenta Lifecare Ltd. |
12.4000
0.10
(0.81%)
|
L
0.8%
H
12.4
12.4
|
12.35 | 0.40% |
| Padmanabh Industries.. |
7.4200
|
L
7.4
H
7.4
7.4
|
7.39 | 0.41% |
| IndiGrid Infrastruct.. |
168.1400
0.35
(0.21%)
|
L
0.2%
H
167.9
168.6
|
167.46 | 0.41% |
| NAPS Global India Ltd. |
49.2000
-1.80
(-3.53%)
|
L
-3.5%
H
49
49.2
|
49.00 | 0.41% |
| Anjani Foods Ltd. |
22.1000
-0.36
(-1.60%)
|
L
-1.6%
H
22.1
22.8
|
22.01 | 0.41% |
| Kama Holdings Ltd. |
2762.2500
-6.65
(-0.24%)
|
L
-0.2%
H
2751
2824.0
|
2751.00 | 0.41% |
| Laxmipati Engineerin.. |
341.4500
-21.25
(-5.86%)
|
L
-5.9%
H
340.1
350
|
340.05 | 0.41% |
| Indiabulls Ltd. |
12.1800
-0.58
(-4.55%)
|
L
-4.6%
H
12.1
12.5
|
12.13 | 0.41% |
| BASF India Ltd. |
3637.0000
-117.40
(-3.13%)
|
L
-3.1%
H
3622
3760
|
3622.00 | 0.41% |
| Grameva Ltd. |
48.4000
-3.81
(-7.30%)
|
L
-7.3%
H
48.2
57
|
48.20 | 0.41% |
| Manoj Jewellers Ltd. |
50.2000
-0.19
(-0.38%)
|
L
-0.4%
H
50.2
50.2
|
49.99 | 0.42% |
| Aeron Composite Ltd. |
95.5500
-4.45
(-4.45%)
|
L
-4.5%
H
95.2
97.6
|
95.15 | 0.42% |
| Chavda Infra Ltd. |
117.5000
|
L
117.5
H
117.5
119.9
|
117.00 | 0.43% |
| Indokem Ltd. |
692.0500
-12.80
(-1.82%)
|
L
-1.8%
H
690
725
|
689.10 | 0.43% |
| Trejhara Solutions L.. |
218.9400
-5.94
(-2.64%)
|
L
-2.6%
H
218
229.0
|
218.00 | 0.43% |
| Balmer Lawrie Invest.. |
69.5500
-0.48
(-0.69%)
|
L
-0.7%
H
69.3
70.7
|
69.25 | 0.43% |
| Innova Captab Ltd. |
688.0000
-15.70
(-2.23%)
|
L
-2.2%
H
685
703
|
685.00 | 0.44% |
| Camex Ltd. |
32.0000
-1.80
(-5.33%)
|
L
-5.3%
H
31.9
33.7
|
31.86 | 0.44% |
| Capital Small Financ.. |
262.1500
-0.50
(-0.19%)
|
L
-0.2%
H
261
262.5
|
261.00 | 0.44% |
| Chandra Prabhu Inter.. |
9.1100
-0.14
(-1.51%)
|
L
-1.5%
H
9.1
9.4
|
9.07 | 0.44% |
| Apeejay Surrendra Pa.. |
126.1600
-0.80
(-0.63%)
|
L
-0.6%
H
125.6
128.0
|
125.60 | 0.45% |
| Indo US Bio-Tech Ltd. |
112.5500
-0.45
(-0.40%)
|
L
-0.4%
H
112.1
115.3
|
112.05 | 0.45% |
| Advance Syntex Ltd. |
4.5000
|
L
4.5
H
4.5
4.5
|
4.48 | 0.45% |
| Procter & Gamble Hyg.. |
12417.0000
-112.00
(-0.89%)
|
L
-0.9%
H
12361
12527
|
12361.00 | 0.45% |
| GE Vernova T&D India.. |
2737.6000
-160.50
(-5.54%)
|
L
-5.5%
H
2725.2
2901
|
2725.20 | 0.46% |
| Page Industries Ltd. |
34210.0000
-70.00
(-0.20%)
|
L
-0.2%
H
34055
34635
|
34055.00 | 0.46% |
| Crane Infrastructure.. |
15.4300
-0.58
(-3.62%)
|
L
-3.6%
H
15.4
16.9
|
15.36 | 0.46% |
| Dindigul Farm Produc.. |
13.1100
-0.69
(-5.00%)
|
L
-5%
H
13.1
13.2
|
13.05 | 0.46% |
| Motilal Oswal Financ.. |
791.0000
-13.75
(-1.71%)
|
L
-1.7%
H
787.4
804
|
787.35 | 0.46% |
| Britannia Industries.. |
5938.0000
-39.50
(-0.66%)
|
L
-0.7%
H
5910.5
6000.5
|
5910.50 | 0.47% |
| United Polyfab Gujar.. |
23.6600
-1.12
(-4.52%)
|
L
-4.5%
H
23.6
25.4
|
23.55 | 0.47% |
| Tarini International.. |
10.7500
-1.12
(-9.44%)
|
L
-9.4%
H
10.7
10.8
|
10.70 | 0.47% |
| Waaree Technologies .. |
215.0000
-1.70
(-0.78%)
|
L
-0.8%
H
214.1
218.7
|
214.00 | 0.47% |
| Shivalic Power Contr.. |
96.4500
-1.65
(-1.68%)
|
L
-1.7%
H
96
100.3
|
96.00 | 0.47% |
| U H Zaveri Ltd. |
15.0000
-0.71
(-4.52%)
|
L
-4.5%
H
14.9
15.8
|
14.93 | 0.47% |
| Indo National Ltd. |
384.3000
-7.45
(-1.90%)
|
L
-1.9%
H
384.1
397.6
|
382.50 | 0.47% |
| Mega Flex Plastics L.. |
106.0000
-5.00
(-4.50%)
|
L
-4.5%
H
105.5
106
|
105.50 | 0.47% |
| Krsnaa Diagnostics L.. |
718.1000
-13.25
(-1.81%)
|
L
-1.8%
H
714.7
743.9
|
714.70 | 0.48% |
| Sreeleathers Ltd. |
214.6300
-0.42
(-0.20%)
|
L
-0.2%
H
213.6
217.6
|
213.61 | 0.48% |
| Gloster Ltd. |
628.0000
-14.95
(-2.33%)
|
L
-2.3%
H
625
640
|
625.00 | 0.48% |
| FSN E-Commerce Ventu.. |
251.0000
-3.00
(-1.18%)
|
L
-1.2%
H
249.8
254.2
|
249.80 | 0.48% |
| Huhtamaki India Ltd. |
192.9500
-8.21
(-4.08%)
|
L
-4.1%
H
192.0
200.0
|
192.01 | 0.49% |
| Shreevatsaa Finance .. |
26.5100
|
L
26.5
H
26.4
26.5
|
26.38 | 0.49% |
| SER Industries Ltd. |
773.3500
-3.95
(-0.51%)
|
L
-0.5%
H
769.6
773.4
|
769.55 | 0.49% |
| Nirav Commercials Ltd. |
649.7000
-24.30
(-3.61%)
|
L
-3.6%
H
649.7
649.7
|
646.50 | 0.49% |
| Chennai Meenakshi Mu.. |
42.3500
-2.00
(-4.51%)
|
L
-4.5%
H
42.1
44.4
|
42.14 | 0.50% |
| Capfin India Ltd. |
151.2000
|
L
151.2
H
150.5
151.2
|
150.45 | 0.50% |
| MCON Rasayan India L.. |
60.3000
-2.85
(-4.51%)
|
L
-4.5%
H
60.3
62.6
|
60.00 | 0.50% |
| Afcons Infrastructur.. |
355.8000
-7.25
(-2.00%)
|
L
-2%
H
354
364
|
354.00 | 0.51% |
| Swiggy Ltd. |
343.7500
-7.90
(-2.25%)
|
L
-2.3%
H
342
352.3
|
342.00 | 0.51% |
| Pine Labs Ltd. |
217.7500
-5.31
(-2.38%)
|
L
-2.4%
H
216.6
223.1
|
216.64 | 0.51% |
| Saregama India Ltd. |
350.8000
-15.75
(-4.30%)
|
L
-4.3%
H
349
365.1
|
349.00 | 0.52% |
| Sri Lotus Developers.. |
153.3000
-3.73
(-2.38%)
|
L
-2.4%
H
152.5
158.5
|
152.51 | 0.52% |
| Photon Capital Advis.. |
97.0000
|
L
97
H
97
97
|
96.50 | 0.52% |
| Sri Lakshmi Saraswat.. |
29.0000
|
L
29
H
29
29.1
|
28.85 | 0.52% |
| Uravi Defence and Te.. |
192.0000
-3.71
(-1.90%)
|
L
-1.9%
H
191
198.0
|
191.00 | 0.52% |
| Twentyfirst Century .. |
45.7500
-0.68
(-1.46%)
|
L
-1.5%
H
45.5
46.2
|
45.51 | 0.53% |
| Rajshree Polypack Ltd. |
17.1100
-0.62
(-3.50%)
|
L
-3.5%
H
17.0
18.0
|
17.02 | 0.53% |
| Mach Conferences & E.. |
114.0500
-6.00
(-5.00%)
|
L
-5%
H
114.1
120
|
113.45 | 0.53% |
| Gretex Industries Ltd. |
190.0000
-8.00
(-4.04%)
|
L
-4.0%
H
190
198
|
189.00 | 0.53% |
| Country Condo's Ltd. |
5.6300
-0.08
(-1.40%)
|
L
-1.4%
H
5.6
5.8
|
5.60 | 0.54% |
| Ponni Sugars (Erode).. |
261.7000
-0.35
(-0.13%)
|
L
-0.1%
H
260.5
263.4
|
260.30 | 0.54% |
| Marg Techno Projects.. |
39.2100
-2.99
(-7.09%)
|
L
-7.1%
H
39
45.0
|
39.00 | 0.54% |
| Bharat Immunological.. |
18.5500
-0.13
(-0.70%)
|
L
-0.7%
H
18.5
19.2
|
18.45 | 0.54% |
| Logiciel Solutions L.. |
53.6000
-2.51
(-4.47%)
|
L
-4.5%
H
53.3
55.1
|
53.31 | 0.54% |
| SIS Ltd. |
323.2000
-8.15
(-2.46%)
|
L
-2.5%
H
321.5
332.3
|
321.45 | 0.54% |
| Basant Agro Tech (In.. |
11.0600
-0.16
(-1.43%)
|
L
-1.4%
H
11.0
11.2
|
11.00 | 0.55% |
| Stanbik Agro Ltd. |
33.1800
0.18
(0.55%)
|
L
0.6%
H
33
33.9
|
33.00 | 0.55% |
| Bharti Airtel Ltd Pa.. |
1599.0000
-16.35
(-1.01%)
|
L
-1.0%
H
1590.3
1614.2
|
1590.30 | 0.55% |
| Praxis Home Retail L.. |
9.1700
-0.12
(-1.29%)
|
L
-1.3%
H
9.2
9.4
|
9.12 | 0.55% |
| Whirlpool of India L.. |
829.9500
-15.30
(-1.81%)
|
L
-1.8%
H
825.4
849.9
|
825.40 | 0.55% |
| Yuvraaj Hygiene Prod.. |
9.1000
-0.29
(-3.09%)
|
L
-3.1%
H
9.1
10.0
|
9.05 | 0.55% |
| Cambridge Technology.. |
36.3500
-0.18
(-0.49%)
|
L
-0.5%
H
36.3
37.3
|
36.15 | 0.55% |
| Polyspin Exports Ltd. |
32.7000
-1.10
(-3.25%)
|
L
-3.3%
H
32.5
35.9
|
32.52 | 0.55% |
| Orient Ceratech Ltd. |
45.2500
-1.69
(-3.60%)
|
L
-3.6%
H
45
47.7
|
45.00 | 0.56% |
| Cohance Lifesciences.. |
460.5000
-15.40
(-3.24%)
|
L
-3.2%
H
458.0
475.9
|
457.95 | 0.56% |
| Garuda Construction .. |
169.7500
-6.09
(-3.46%)
|
L
-3.5%
H
168.8
176.9
|
168.81 | 0.56% |