Price Stock Screeners for weak Stocks which may make a new week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Abans Financial Serv.. |
205.0100
-0.26
(-0.13%)
|
L
-0.1%
H
205
207.3
|
205.00 | 0.00% |
| Ad-Manum Finance Ltd. |
66.5300
-1.47
(-2.16%)
|
L
-2.2%
H
66.5
70.9
|
66.52 | 0.02% |
| Sumedha Fiscal Servi.. |
54.0000
-0.50
(-0.92%)
|
L
-0.9%
H
54
55.4
|
53.99 | 0.02% |
| SAL Automotive Ltd. |
240.0500
-4.60
(-1.88%)
|
L
-1.9%
H
240
252.7
|
240.00 | 0.02% |
| Supertech EV Ltd. |
45.1100
-0.90
(-1.96%)
|
L
-2.0%
H
45.1
46.0
|
45.10 | 0.02% |
| Globtier Infotech Ltd. |
36.0200
-0.97
(-2.62%)
|
L
-2.6%
H
36.0
36.2
|
36.01 | 0.03% |
| Phaarmasia Ltd. |
33.5500
-1.67
(-4.74%)
|
L
-4.7%
H
33.5
35.2
|
33.54 | 0.03% |
| Royal Sense Ltd. |
254.5000
-13.25
(-4.95%)
|
L
-5.0%
H
254.4
265
|
254.40 | 0.04% |
| Zen Technologies Ltd. |
1426.4000
-74.40
(-4.96%)
|
L
-5.0%
H
1425.8
1513.2
|
1425.80 | 0.04% |
| Suryavanshi Spinning.. |
23.5300
-1.22
(-4.93%)
|
L
-4.9%
H
23.5
24.8
|
23.52 | 0.04% |
| Ultra Wiring Connect.. |
106.4000
0.05
(0.05%)
|
L
0.1%
H
106.4
106.4
|
106.35 | 0.05% |
| Gujarat Ambuja Expor.. |
105.1300
-0.22
(-0.21%)
|
L
-0.2%
H
105.1
106.9
|
105.08 | 0.05% |
| Nicco Parks & Resort.. |
104.5500
-1.45
(-1.37%)
|
L
-1.4%
H
104.5
106.4
|
104.50 | 0.05% |
| Nikki Global Finance.. |
20.1400
-0.40
(-1.95%)
|
L
-2.0%
H
20.1
20.6
|
20.13 | 0.05% |
| Brisk Technovision L.. |
100.0500
-9.95
(-9.05%)
|
L
-9.1%
H
100
104
|
100.00 | 0.05% |
| Tulsyan NEC Ltd. |
40.0000
-2.08
(-4.94%)
|
L
-4.9%
H
40.0
43.9
|
39.98 | 0.05% |
| Fundviser Capital (I.. |
190.3000
-9.70
(-4.85%)
|
L
-4.9%
H
190.2
202
|
190.20 | 0.05% |
| Frontline Corporatio.. |
38.0200
-1.88
(-4.71%)
|
L
-4.7%
H
38
41.9
|
38.00 | 0.05% |
| Sayaji Industries Ltd. |
283.6500
-14.35
(-4.82%)
|
L
-4.8%
H
283.5
298
|
283.50 | 0.05% |
| Quest Laboratories L.. |
94.0500
-0.95
(-1.00%)
|
L
-1%
H
94
96.5
|
94.00 | 0.05% |
| ABS Marine Services .. |
183.1000
-2.20
(-1.19%)
|
L
-1.2%
H
183
188.0
|
183.00 | 0.05% |
| Uflex Ltd. |
540.3000
-1.15
(-0.21%)
|
L
-0.2%
H
540
549
|
540.00 | 0.06% |
| Inter Globe Finance .. |
81.0500
0.05
(0.06%)
|
L
0.1%
H
81.1
81.1
|
81.00 | 0.06% |
| Silly Monks Entertai.. |
15.6900
-0.40
(-2.49%)
|
L
-2.5%
H
15.7
16.5
|
15.68 | 0.06% |
| Diana Tea Company Ltd. |
29.9200
-0.70
(-2.29%)
|
L
-2.3%
H
29.9
31
|
29.90 | 0.07% |
| Borana Weaves Ltd. |
216.1500
-0.36
(-0.17%)
|
L
-0.2%
H
216
217.9
|
216.00 | 0.07% |
| Anuroop Packaging Ltd. |
14.3100
-0.43
(-2.92%)
|
L
-2.9%
H
14.3
15.2
|
14.30 | 0.07% |
| ADC India Communicat.. |
1708.2000
-89.80
(-4.99%)
|
L
-5.0%
H
1708.1
1780.0
|
1707.00 | 0.07% |
| Suryaamba Spinning M.. |
135.2500
-3.75
(-2.70%)
|
L
-2.7%
H
135.2
147.1
|
135.15 | 0.07% |
| Meghna Infracon Infr.. |
520.4000
-7.85
(-1.49%)
|
L
-1.5%
H
520
542.9
|
520.00 | 0.08% |
| Virat Leasing Ltd. |
25.1500
-1.30
(-4.91%)
|
L
-4.9%
H
25.1
25.3
|
25.13 | 0.08% |
| Mapro Industries Ltd. |
62.2500
-3.20
(-4.89%)
|
L
-4.9%
H
62.2
68.7
|
62.20 | 0.08% |
| Shri Hare-Krishna Sp.. |
61.8500
-0.85
(-1.36%)
|
L
-1.4%
H
61.8
63.5
|
61.80 | 0.08% |
| Kenrik Industries Ltd. |
11.8300
-0.55
(-4.44%)
|
L
-4.4%
H
11.8
12.4
|
11.82 | 0.08% |
| Shukra Bullions Ltd. |
22.6700
-1.16
(-4.87%)
|
L
-4.9%
H
22.7
23.8
|
22.65 | 0.09% |
| Hindustan Composites.. |
450.8500
-3.25
(-0.72%)
|
L
-0.7%
H
450.5
463.6
|
450.45 | 0.09% |
| Gita Renewable Energ.. |
108.2500
-1.75
(-1.59%)
|
L
-1.6%
H
108.2
110
|
108.15 | 0.09% |
| Trinity League India.. |
10.7000
-0.04
(-0.37%)
|
L
-0.4%
H
10.7
10.7
|
10.69 | 0.09% |
| Bhilwara Technical T.. |
41.0400
-1.32
(-3.12%)
|
L
-3.1%
H
41
43.9
|
41.00 | 0.10% |
| DC Infotech and Comm.. |
265.2700
-12.22
(-4.40%)
|
L
-4.4%
H
265
285.0
|
265.00 | 0.10% |
| Roto Pumps Ltd. |
75.0800
-2.93
(-3.76%)
|
L
-3.8%
H
75
78.8
|
75.00 | 0.11% |
| Ujaas Energy Ltd. |
277.2500
-14.25
(-4.89%)
|
L
-4.9%
H
277.0
284.0
|
276.95 | 0.11% |
| Aki India Ltd. |
9.2100
-0.47
(-4.86%)
|
L
-4.9%
H
9.2
10.2
|
9.20 | 0.11% |
| DJ Mediaprint & Logi.. |
92.1000
-2.30
(-2.44%)
|
L
-2.4%
H
92
96.4
|
92.00 | 0.11% |
| Elnet Technologies L.. |
365.4000
-5.25
(-1.42%)
|
L
-1.4%
H
365
387
|
365.00 | 0.11% |
| Windlas Biotech Ltd. |
907.6500
-15.05
(-1.63%)
|
L
-1.6%
H
906.6
924.8
|
906.55 | 0.12% |
| Nilachal Carbo Metal.. |
73.0900
-2.01
(-2.68%)
|
L
-2.7%
H
73
75
|
73.00 | 0.12% |
| Rain Industries Ltd. |
128.1600
-1.67
(-1.29%)
|
L
-1.3%
H
128
131.2
|
128.00 | 0.13% |
| Grindwell Norton Ltd. |
1550.3000
-4.10
(-0.26%)
|
L
-0.3%
H
1548.3
1574.5
|
1548.30 | 0.13% |
| Delta Industrial Res.. |
14.4700
-0.13
(-0.89%)
|
L
-0.9%
H
14.5
15.9
|
14.45 | 0.14% |
| Ceinsys Tech Ltd. |
1532.6500
-18.70
(-1.21%)
|
L
-1.2%
H
1530.5
1565.0
|
1530.50 | 0.14% |
| ICICI Bank Ltd. |
1348.1000
-11.50
(-0.85%)
|
L
-0.9%
H
1346.2
1366.5
|
1346.20 | 0.14% |
| Sintercom India Ltd. |
120.1700
-0.83
(-0.69%)
|
L
-0.7%
H
120
124.8
|
120.00 | 0.14% |
| Krishna Institute of.. |
701.0000
-25.70
(-3.54%)
|
L
-3.5%
H
700
732.6
|
700.00 | 0.14% |
| Jana Small Finance B.. |
454.7500
-8.65
(-1.87%)
|
L
-1.9%
H
454.1
461.4
|
454.10 | 0.14% |
| Daulat Securities Ltd. |
34.9500
-1.05
(-2.92%)
|
L
-2.9%
H
34.9
39.2
|
34.90 | 0.14% |
| Finolex Cables Ltd. |
802.0500
-17.75
(-2.17%)
|
L
-2.2%
H
800.9
823.1
|
800.90 | 0.14% |
| CIE Automotive India.. |
405.4000
-11.60
(-2.78%)
|
L
-2.8%
H
404.8
422.9
|
404.80 | 0.15% |
| Tirupati Sarjan Ltd. |
13.0300
-0.22
(-1.66%)
|
L
-1.7%
H
13.0
13.7
|
13.01 | 0.15% |
| Urban Enviro Waste M.. |
160.2500
-2.15
(-1.32%)
|
L
-1.3%
H
160
167.4
|
160.00 | 0.16% |
| Mayur Floorings Ltd. |
12.5700
-0.48
(-3.68%)
|
L
-3.7%
H
12.6
13
|
12.55 | 0.16% |
| Robust Hotels Ltd. |
249.3500
-1.90
(-0.76%)
|
L
-0.8%
H
249.0
255
|
248.95 | 0.16% |
| Texmo Pipes & Produc.. |
55.1400
-1.05
(-1.87%)
|
L
-1.9%
H
55.1
57.2
|
55.05 | 0.16% |
| Tata Consultancy Ser.. |
2896.1000
-3.00
(-0.10%)
|
L
-0.1%
H
2894
2929.3
|
2891.30 | 0.17% |
| Naksh Precious Metal.. |
6.0100
-0.11
(-1.80%)
|
L
-1.8%
H
6
6.3
|
6.00 | 0.17% |
| Ambuja Cements Ltd. |
562.1500
-3.05
(-0.54%)
|
L
-0.5%
H
561.2
571.5
|
561.20 | 0.17% |
| Maithan Alloys Ltd. |
1100.8000
-11.20
(-1.01%)
|
L
-1.0%
H
1098.9
1119.9
|
1098.90 | 0.17% |
| Saint-Gobain Sekurit.. |
114.8000
-1.95
(-1.67%)
|
L
-1.7%
H
114.6
117
|
114.60 | 0.17% |
| Astral Ltd. |
1366.7000
-7.10
(-0.52%)
|
L
-0.5%
H
1364.3
1388
|
1364.30 | 0.18% |
| Crisil Ltd. |
4581.2000
-39.30
(-0.85%)
|
L
-0.9%
H
4573
4675
|
4573.00 | 0.18% |
| Adani Enterprises Ltd. |
2509.5000
-34.20
(-1.34%)
|
L
-1.3%
H
2505
2555
|
2505.00 | 0.18% |
| Dynacons Systems & S.. |
831.9000
-17.25
(-2.03%)
|
L
-2.0%
H
830.4
855
|
830.40 | 0.18% |
| Nilkamal Ltd. |
1539.5000
-10.30
(-0.66%)
|
L
-0.7%
H
1536.7
1558
|
1536.70 | 0.18% |
| C2C Advanced Systems.. |
713.8000
-36.20
(-4.83%)
|
L
-4.8%
H
712.5
733.5
|
712.50 | 0.18% |
| Indowind Energy Ltd. |
16.0800
-0.22
(-1.35%)
|
L
-1.4%
H
16.1
17
|
16.05 | 0.19% |
| Beacon Trusteeship L.. |
53.6000
0.10
(0.19%)
|
L
0.2%
H
53.6
53.6
|
53.50 | 0.19% |
| Indo US Bio-Tech Ltd. |
131.2500
0.15
(0.11%)
|
L
0.1%
H
131.3
144
|
131.00 | 0.19% |
| Nahar Spinning Mills.. |
205.4100
-2.43
(-1.17%)
|
L
-1.2%
H
205.0
209.9
|
205.01 | 0.20% |
| OCCL Ltd. |
128.2500
-0.75
(-0.58%)
|
L
-0.6%
H
128.2
130.9
|
128.00 | 0.20% |
| Tips Films Ltd. |
432.6500
-8.05
(-1.83%)
|
L
-1.8%
H
431.8
447.0
|
431.80 | 0.20% |
| Thomas Cook (India) .. |
157.2100
-5.52
(-3.39%)
|
L
-3.4%
H
156.9
163.9
|
156.90 | 0.20% |
| Hinduja Global Solut.. |
499.8000
-7.20
(-1.42%)
|
L
-1.4%
H
498.8
509.1
|
498.80 | 0.20% |
| CMS Info Systems Ltd. |
374.8500
-5.15
(-1.36%)
|
L
-1.4%
H
374.1
388
|
374.10 | 0.20% |
| Dish TV India Ltd. |
4.9100
-0.17
(-3.35%)
|
L
-3.4%
H
4.9
5.1
|
4.90 | 0.20% |
| Ashram Online.com Ltd. |
4.9100
|
L
4.9
H
4.9
4.9
|
4.90 | 0.20% |
| Goodyear India Ltd. |
980.0500
-0.05
(-0.01%)
|
L
0.0%
H
979
982.5
|
978.05 | 0.20% |
| Glenmark Pharmaceuti.. |
1958.2000
-13.50
(-0.68%)
|
L
-0.7%
H
1954.2
1988.5
|
1954.20 | 0.20% |
| Polyspin Exports Ltd. |
34.1700
-1.63
(-4.55%)
|
L
-4.6%
H
34.1
35.9
|
34.10 | 0.21% |
| Sunlite Recycling In.. |
170.3500
-8.65
(-4.83%)
|
L
-4.8%
H
170
181
|
170.00 | 0.21% |
| Vindhya Telelinks Ltd. |
1402.9000
-25.40
(-1.78%)
|
L
-1.8%
H
1400
1430.9
|
1400.00 | 0.21% |
| SBI Life Insurance C.. |
1788.7000
-10.10
(-0.56%)
|
L
-0.6%
H
1785
1814
|
1785.00 | 0.21% |
| Malu Paper Mills Ltd. |
38.1800
-0.59
(-1.52%)
|
L
-1.5%
H
38.1
39.8
|
38.10 | 0.21% |
| Johnson Controls-Hit.. |
1729.7000
-2.10
(-0.12%)
|
L
-0.1%
H
1726
1752
|
1726.00 | 0.21% |
| Indo Tech Transforme.. |
1678.6000
-27.50
(-1.61%)
|
L
-1.6%
H
1675
1719.2
|
1675.00 | 0.21% |
| Ovobel Foods Ltd. |
139.3000
-2.80
(-1.97%)
|
L
-2.0%
H
139
144.9
|
139.00 | 0.22% |
| Capital Small Financ.. |
278.1000
-2.35
(-0.84%)
|
L
-0.8%
H
277.5
284.5
|
277.50 | 0.22% |
| Divyashakti Ltd. |
58.7800
-1.69
(-2.79%)
|
L
-2.8%
H
58.7
62.7
|
58.65 | 0.22% |
| Sanofi India Ltd. |
4705.5000
-43.00
(-0.91%)
|
L
-0.9%
H
4695
4803.5
|
4695.00 | 0.22% |
| Systango Technologie.. |
222.5000
-1.25
(-0.56%)
|
L
-0.6%
H
222.5
224.5
|
222.00 | 0.23% |
| Jagran Prakashan Ltd. |
70.8600
0.08
(0.11%)
|
L
0.1%
H
70.7
71.2
|
70.70 | 0.23% |
| Oceanic Foods Ltd. |
70.1600
-0.87
(-1.22%)
|
L
-1.2%
H
70
72.9
|
70.00 | 0.23% |
| Aelea Commodities Ltd. |
194.4500
-5.10
(-2.56%)
|
L
-2.6%
H
194
199.5
|
194.00 | 0.23% |
| Power Grid Corporati.. |
280.6000
-1.65
(-0.58%)
|
L
-0.6%
H
280.0
286.1
|
279.95 | 0.23% |
| LMW Ltd. |
14173.0000
-436.00
(-2.98%)
|
L
-3.0%
H
14140
14883
|
14140.00 | 0.23% |
| IBL Finance Ltd. |
64.3000
-3.00
(-4.46%)
|
L
-4.5%
H
64.3
64.3
|
64.15 | 0.23% |
| Genus Paper & Boards.. |
17.0500
-0.19
(-1.10%)
|
L
-1.1%
H
17.0
17.5
|
17.01 | 0.24% |
| Symphony Ltd. |
894.1000
-8.70
(-0.96%)
|
L
-1.0%
H
892
905.8
|
892.00 | 0.24% |
| CSL Finance Ltd. |
276.5500
-1.95
(-0.70%)
|
L
-0.7%
H
275.9
284.9
|
275.90 | 0.24% |
| Suzlon Energy Ltd. |
55.2800
|
L
55.3
H
55.2
56.4
|
55.15 | 0.24% |
| DCM Shriram Industri.. |
161.5800
-2.05
(-1.25%)
|
L
-1.3%
H
161.2
165.3
|
161.20 | 0.24% |
| Jindal Saw Ltd. |
202.9800
-3.34
(-1.62%)
|
L
-1.6%
H
202.5
208.1
|
202.50 | 0.24% |
| Chordia Food Product.. |
80.0000
-0.40
(-0.50%)
|
L
-0.5%
H
80
80
|
79.81 | 0.24% |
| Aztec Fluids & Machi.. |
84.2000
-5.80
(-6.44%)
|
L
-6.4%
H
84
88
|
84.00 | 0.24% |
| Castrol India Ltd. |
195.5700
-0.11
(-0.06%)
|
L
-0.1%
H
195.1
198.7
|
195.10 | 0.24% |
| Organic Recycling Sy.. |
270.0000
|
L
270
H
270
270.4
|
269.35 | 0.24% |
| Vintage Coffee And B.. |
145.1000
-3.50
(-2.36%)
|
L
-2.4%
H
144.8
148.4
|
144.75 | 0.24% |
| Apollo Hospitals Ent.. |
7444.0000
-66.00
(-0.88%)
|
L
-0.9%
H
7426
7595
|
7426.00 | 0.24% |
| Shardul Securities L.. |
49.6200
-1.37
(-2.69%)
|
L
-2.7%
H
49.6
50.6
|
49.50 | 0.24% |
| Neelam Linens And Ga.. |
20.6000
0.05
(0.24%)
|
L
0.2%
H
20.6
20.6
|
20.55 | 0.24% |
| 3M India Ltd. |
28835.0000
-315.00
(-1.08%)
|
L
-1.1%
H
28765
29165
|
28765.00 | 0.24% |
| Carborundum Universa.. |
911.9000
-8.00
(-0.87%)
|
L
-0.9%
H
909.7
927.8
|
909.65 | 0.25% |
| Bharti Airtel Ltd. |
1902.2000
-14.40
(-0.75%)
|
L
-0.8%
H
1897.5
1928
|
1897.50 | 0.25% |
| Thejo Engineering Ltd. |
1804.5000
-16.50
(-0.91%)
|
L
-0.9%
H
1800
1857.4
|
1800.00 | 0.25% |
| Indian Railway Cater.. |
699.7500
-3.35
(-0.48%)
|
L
-0.5%
H
698
708.0
|
698.00 | 0.25% |
| Rolex Rings Ltd. |
1313.3000
-14.10
(-1.06%)
|
L
-1.1%
H
1310
1337.5
|
1310.00 | 0.25% |
| Allcargo Logistics L.. |
31.8300
-0.37
(-1.15%)
|
L
-1.2%
H
31.8
32.5
|
31.75 | 0.25% |
| Polycab India Ltd. |
7278.0000
-44.50
(-0.61%)
|
L
-0.6%
H
7259.5
7369.5
|
7259.50 | 0.25% |
| Ind Bank Housing Ltd. |
39.1000
|
L
39.1
H
39.1
39.2
|
39.00 | 0.26% |
| Broach Lifecare Hosp.. |
19.5500
0.05
(0.26%)
|
L
0.3%
H
19.6
19.6
|
19.50 | 0.26% |
| Clara Industries Ltd. |
39.0000
0.10
(0.26%)
|
L
0.3%
H
39
40.8
|
38.90 | 0.26% |
| Adani Energy Solutio.. |
871.7500
-7.45
(-0.85%)
|
L
-0.9%
H
869.5
887.3
|
869.50 | 0.26% |
| Alkyl Amines Chemica.. |
1935.0000
-35.20
(-1.79%)
|
L
-1.8%
H
1930
1999.2
|
1930.00 | 0.26% |
| All e Technologies L.. |
270.9000
-5.25
(-1.90%)
|
L
-1.9%
H
270.2
275.5
|
270.20 | 0.26% |
| Source Natural Foods.. |
135.3500
-0.30
(-0.22%)
|
L
-0.2%
H
135
148.0
|
135.00 | 0.26% |
| Permanent Magnets Ltd. |
984.1000
-49.10
(-4.75%)
|
L
-4.8%
H
981.6
1034.9
|
981.55 | 0.26% |
| Sumitomo Chemical In.. |
531.4000
-4.05
(-0.76%)
|
L
-0.8%
H
530
543.2
|
530.00 | 0.26% |
| Goel Construction Co.. |
320.1000
-4.65
(-1.43%)
|
L
-1.4%
H
319.3
333.6
|
319.25 | 0.27% |
| Valson Industries Ltd. |
26.2000
-0.80
(-2.96%)
|
L
-3.0%
H
26.2
27.0
|
26.13 | 0.27% |
| NTPC Green Energy Ltd. |
97.1200
-2.26
(-2.27%)
|
L
-2.3%
H
96.9
100.5
|
96.86 | 0.27% |
| Ortin Global Ltd. |
11.2000
-0.20
(-1.75%)
|
L
-1.8%
H
11.2
11.2
|
11.17 | 0.27% |
| Sri KPR Industries L.. |
26.0700
-0.38
(-1.44%)
|
L
-1.4%
H
26
27.4
|
26.00 | 0.27% |
| Balu Forge Industrie.. |
629.6500
-6.45
(-1.01%)
|
L
-1.0%
H
628.0
640
|
627.95 | 0.27% |
| Tamilnad Mercantile .. |
423.0000
-0.95
(-0.22%)
|
L
-0.2%
H
421.9
427.7
|
421.85 | 0.27% |
| Jio Financial Servic.. |
294.2000
-1.65
(-0.56%)
|
L
-0.6%
H
293.4
299.9
|
293.40 | 0.27% |
| Delhivery Ltd. |
439.9000
-5.80
(-1.30%)
|
L
-1.3%
H
438.7
447.8
|
438.70 | 0.27% |
| Tata Teleservices (M.. |
54.9500
-0.62
(-1.12%)
|
L
-1.1%
H
54.8
56.3
|
54.80 | 0.27% |
| Cosmic CRF Ltd. |
1153.1500
-12.45
(-1.07%)
|
L
-1.1%
H
1150
1180
|
1150.00 | 0.27% |
| Computer Age Managem.. |
3785.4000
-14.60
(-0.38%)
|
L
-0.4%
H
3775
3827.3
|
3775.00 | 0.28% |
| Gujarat State Fertil.. |
196.1400
-1.17
(-0.59%)
|
L
-0.6%
H
195.6
199.9
|
195.60 | 0.28% |
| 5Paisa Capital Ltd. |
345.0500
-4.00
(-1.15%)
|
L
-1.2%
H
344.1
351.1
|
344.10 | 0.28% |
| Ganesh Housing Corpo.. |
833.3000
-9.05
(-1.07%)
|
L
-1.1%
H
831
848.3
|
831.00 | 0.28% |
| Laxmi Organic Indust.. |
205.6700
-2.81
(-1.35%)
|
L
-1.4%
H
205.1
210.5
|
205.10 | 0.28% |
| Ganges Securities Ltd. |
146.4100
-2.14
(-1.44%)
|
L
-1.4%
H
146
152
|
146.00 | 0.28% |
| Rana Sugars Ltd. |
14.1900
-0.05
(-0.35%)
|
L
-0.4%
H
14.2
14.5
|
14.15 | 0.28% |
| Restaurant Brands As.. |
77.7900
-1.41
(-1.78%)
|
L
-1.8%
H
77.6
80
|
77.57 | 0.28% |
| Protean eGov Technol.. |
880.5000
-16.20
(-1.81%)
|
L
-1.8%
H
878
903.5
|
878.00 | 0.28% |
| India Tourism Develo.. |
576.6500
-6.70
(-1.15%)
|
L
-1.2%
H
575
592.2
|
575.00 | 0.29% |
| Aartech Solonics Ltd. |
52.4000
-1.94
(-3.57%)
|
L
-3.6%
H
52.3
54.3
|
52.25 | 0.29% |
| Nestle India Ltd. |
1152.5000
-10.10
(-0.87%)
|
L
-0.9%
H
1149.2
1162.1
|
1149.20 | 0.29% |
| EFC (I) Ltd. |
296.3500
-12.95
(-4.19%)
|
L
-4.2%
H
295.5
310
|
295.50 | 0.29% |
| Fine Organic Industr.. |
4510.0000
-119.60
(-2.58%)
|
L
-2.6%
H
4497
4718.9
|
4497.00 | 0.29% |
| Polyplex Corporation.. |
1038.4000
-13.00
(-1.24%)
|
L
-1.2%
H
1035.4
1052.1
|
1035.40 | 0.29% |
| National Securities .. |
1190.8500
-11.05
(-0.92%)
|
L
-0.9%
H
1187.4
1225
|
1187.40 | 0.29% |
| Veedol Corporation L.. |
1760.2000
-46.80
(-2.59%)
|
L
-2.6%
H
1755.1
1810
|
1755.10 | 0.29% |
| KCP Sugar & Industri.. |
30.9900
-0.29
(-0.93%)
|
L
-0.9%
H
30.9
31.8
|
30.90 | 0.29% |
| Aeroflex Industries .. |
175.5100
-4.30
(-2.39%)
|
L
-2.4%
H
175
183
|
175.00 | 0.29% |
| HDFC Life Insurance .. |
756.6000
-7.80
(-1.02%)
|
L
-1.0%
H
754.4
769.0
|
754.40 | 0.29% |
| VST Industries Ltd. |
257.7500
-3.25
(-1.25%)
|
L
-1.3%
H
257
262.6
|
257.00 | 0.29% |
| Dr. Reddy's Laborato.. |
1234.6000
-18.50
(-1.48%)
|
L
-1.5%
H
1231
1270
|
1231.00 | 0.29% |
| ACC Ltd. |
1807.7000
-16.70
(-0.92%)
|
L
-0.9%
H
1802.4
1841.7
|
1802.40 | 0.29% |
| K Z Leasing & Financ.. |
27.0800
-1.42
(-4.98%)
|
L
-5.0%
H
27.1
29.9
|
27.00 | 0.30% |
| Manali Petrochemical.. |
64.1900
-0.35
(-0.54%)
|
L
-0.5%
H
64
66.3
|
64.00 | 0.30% |
| Affle 3I Ltd. |
1956.3000
-50.10
(-2.50%)
|
L
-2.5%
H
1950.5
2016.7
|
1950.50 | 0.30% |
| Gujarat Fluorochemic.. |
3675.9000
-3.10
(-0.08%)
|
L
-0.1%
H
3665
3735.7
|
3665.00 | 0.30% |
| Pakka Ltd. |
151.2500
-0.91
(-0.60%)
|
L
-0.6%
H
150.8
154.7
|
150.80 | 0.30% |
| First Fintec Ltd. |
6.7000
-0.35
(-4.96%)
|
L
-5.0%
H
6.7
7.4
|
6.68 | 0.30% |
| Sundaram-Clayton Ltd. |
1641.0000
-29.90
(-1.79%)
|
L
-1.8%
H
1636.1
1678.8
|
1636.10 | 0.30% |
| Prism Johnson Ltd. |
160.4800
-3.50
(-2.13%)
|
L
-2.1%
H
160
164.8
|
160.00 | 0.30% |
| Avanti Feeds Ltd. |
633.5500
-12.90
(-2.00%)
|
L
-2%
H
631.7
652
|
631.65 | 0.30% |
| Lakshmi Finance & In.. |
205.6200
-0.93
(-0.45%)
|
L
-0.5%
H
205
215.9
|
205.00 | 0.30% |
| JTEKT India Ltd. |
164.6000
-2.44
(-1.46%)
|
L
-1.5%
H
164.1
169.6
|
164.10 | 0.30% |
| Kakatiya Textiles Ltd. |
16.4400
-0.81
(-4.70%)
|
L
-4.7%
H
16.4
17
|
16.39 | 0.31% |
| Orient Green Power C.. |
13.1000
-0.15
(-1.13%)
|
L
-1.1%
H
13.1
13.5
|
13.06 | 0.31% |
| Gillette India Ltd. |
9479.0000
-50.00
(-0.52%)
|
L
-0.5%
H
9451
9759
|
9450.00 | 0.31% |
| Lincoln Pharmaceutic.. |
531.7500
-5.55
(-1.03%)
|
L
-1.0%
H
530.1
541.9
|
530.10 | 0.31% |
| Tolins Tyres Ltd. |
170.5300
-5.78
(-3.28%)
|
L
-3.3%
H
170
182
|
170.00 | 0.31% |
| Dixon Technologies (.. |
16678.0000
-833.00
(-4.76%)
|
L
-4.8%
H
16626
17637
|
16626.00 | 0.31% |
| I G Petrochemicals L.. |
416.1500
-1.90
(-0.45%)
|
L
-0.5%
H
414.9
424.2
|
414.85 | 0.31% |
| Gujarat Containers L.. |
175.5500
0.45
(0.26%)
|
L
0.3%
H
175
176.5
|
175.00 | 0.31% |
| SV Global Mill Ltd. |
126.5500
-5.50
(-4.17%)
|
L
-4.2%
H
126.2
131
|
126.15 | 0.32% |
| Go Fashion (India) L.. |
678.9500
-8.25
(-1.20%)
|
L
-1.2%
H
676.8
695.5
|
676.80 | 0.32% |
| HCL Technologies Ltd. |
1387.4000
-7.90
(-0.57%)
|
L
-0.6%
H
1383
1402.6
|
1383.00 | 0.32% |
| Sutlej Textiles & In.. |
34.6300
-0.47
(-1.34%)
|
L
-1.3%
H
34.5
36.1
|
34.52 | 0.32% |
| Saksoft Ltd. |
198.0300
-1.79
(-0.90%)
|
L
-0.9%
H
197.4
203.9
|
197.40 | 0.32% |
| Advance Petrochemica.. |
172.5500
-3.15
(-1.79%)
|
L
-1.8%
H
172
174
|
172.00 | 0.32% |
| Bombay Oxygen Invest.. |
25080.0000
-752.65
(-2.91%)
|
L
-2.9%
H
25000
25103
|
25000.00 | 0.32% |
| Trident Ltd. |
28.1400
-0.55
(-1.92%)
|
L
-1.9%
H
28.1
28.8
|
28.05 | 0.32% |
| 3P Land Holdings Ltd. |
43.6600
-0.60
(-1.36%)
|
L
-1.4%
H
43.5
45.5
|
43.52 | 0.32% |
| SRF Ltd. |
2798.0000
-8.90
(-0.32%)
|
L
-0.3%
H
2789
2850.8
|
2789.00 | 0.32% |
| B.D. Industries (Pun.. |
108.5000
-0.20
(-0.18%)
|
L
-0.2%
H
108.5
108.5
|
108.15 | 0.32% |
| SKF India Ltd. |
4625.0000
-88.10
(-1.87%)
|
L
-1.9%
H
4610
4829.4
|
4610.00 | 0.33% |
| IOL Chemicals and Ph.. |
101.2700
-2.60
(-2.50%)
|
L
-2.5%
H
100.9
105.5
|
100.94 | 0.33% |
| Manomay Tex India Ltd. |
167.5500
-2.85
(-1.67%)
|
L
-1.7%
H
167.6
167.6
|
167.00 | 0.33% |
| Sansera Engineering .. |
1397.6000
-35.40
(-2.47%)
|
L
-2.5%
H
1393
1456
|
1393.00 | 0.33% |
| Ramco Industries Ltd. |
347.2500
-10.10
(-2.83%)
|
L
-2.8%
H
346.1
361.3
|
346.10 | 0.33% |
| Oracle Financial Ser.. |
8453.5000
-61.50
(-0.72%)
|
L
-0.7%
H
8425.5
8598.5
|
8425.50 | 0.33% |
| Moongipa Capital Fin.. |
18.1100
-0.09
(-0.49%)
|
L
-0.5%
H
18.1
19.2
|
18.05 | 0.33% |
| Arvind Ltd. |
301.6500
-4.50
(-1.47%)
|
L
-1.5%
H
300.7
308.8
|
300.65 | 0.33% |
| Riba Textiles Ltd. |
78.2600
-1.16
(-1.46%)
|
L
-1.5%
H
78
80.5
|
78.00 | 0.33% |
| Avax Apparels and Or.. |
120.4000
-6.30
(-4.97%)
|
L
-5.0%
H
120.4
120.4
|
120.00 | 0.33% |
| Apollo Tyres Ltd. |
465.5500
-14.35
(-2.99%)
|
L
-3.0%
H
464
483.3
|
464.00 | 0.33% |
| Confidence Petroleum.. |
45.0000
-0.50
(-1.10%)
|
L
-1.1%
H
44.9
46
|
44.85 | 0.33% |
| Vaibhav Global Ltd. |
226.8700
-5.61
(-2.41%)
|
L
-2.4%
H
226.1
233.8
|
226.11 | 0.34% |
| Sandesh Ltd. |
1163.9000
-9.70
(-0.83%)
|
L
-0.8%
H
1160
1177.7
|
1160.00 | 0.34% |
| Thermax Ltd. |
3131.5000
-66.20
(-2.07%)
|
L
-2.1%
H
3121
3227.7
|
3121.00 | 0.34% |
| Lancer Container Lin.. |
11.8900
-0.17
(-1.41%)
|
L
-1.4%
H
11.9
12.4
|
11.85 | 0.34% |
| Jyoti Structures Ltd. |
14.8200
-0.33
(-2.18%)
|
L
-2.2%
H
14.8
15.3
|
14.77 | 0.34% |
| Fluidomat Ltd. |
888.1000
-14.40
(-1.60%)
|
L
-1.6%
H
885.1
913.9
|
885.10 | 0.34% |
| Persistent Systems L.. |
4870.5000
-80.50
(-1.63%)
|
L
-1.6%
H
4854
4980
|
4854.00 | 0.34% |
| Subex Ltd. |
11.7900
-0.20
(-1.67%)
|
L
-1.7%
H
11.8
12.2
|
11.75 | 0.34% |
| Tata Chemicals Ltd. |
925.4000
-5.40
(-0.58%)
|
L
-0.6%
H
922.3
944
|
922.25 | 0.34% |
| Jyothy Labs Ltd. |
306.9500
-3.55
(-1.14%)
|
L
-1.1%
H
305.9
313.8
|
305.90 | 0.34% |
| JSW Cement Ltd. |
140.2700
-1.09
(-0.77%)
|
L
-0.8%
H
140.0
142.8
|
139.79 | 0.34% |
| Surana Solar Ltd. |
32.1100
-0.86
(-2.61%)
|
L
-2.6%
H
32
33.0
|
32.00 | 0.34% |
| Nelco Ltd. |
845.9000
-12.85
(-1.50%)
|
L
-1.5%
H
843
868.3
|
843.00 | 0.34% |
| Torrent Power Ltd. |
1224.2000
-9.10
(-0.74%)
|
L
-0.7%
H
1220
1244.9
|
1220.00 | 0.34% |
| B.R.Goyal Infrastruc.. |
145.5000
-3.55
(-2.38%)
|
L
-2.4%
H
145.5
148
|
145.00 | 0.34% |
| Birla Corporation Ltd. |
1219.2000
-18.10
(-1.46%)
|
L
-1.5%
H
1215
1249.8
|
1215.00 | 0.35% |
| Vadilal Industries L.. |
5340.0000
-88.00
(-1.62%)
|
L
-1.6%
H
5321.5
5487.5
|
5321.50 | 0.35% |
| SMS Pharmaceuticals .. |
244.3000
-7.38
(-2.93%)
|
L
-2.9%
H
243.5
255
|
243.45 | 0.35% |
| Delta Corp Ltd. |
77.5800
-2.78
(-3.46%)
|
L
-3.5%
H
77.3
80.4
|
77.31 | 0.35% |
| Graphite India Ltd. |
545.7500
-7.80
(-1.41%)
|
L
-1.4%
H
543.9
559.6
|
543.85 | 0.35% |
| JK Cement Ltd. |
6314.5000
-33.00
(-0.52%)
|
L
-0.5%
H
6301
6439
|
6292.50 | 0.35% |
| Harsha Engineers Int.. |
401.4000
-2.90
(-0.72%)
|
L
-0.7%
H
400
410.4
|
400.00 | 0.35% |
| GTPL Hathway Ltd. |
108.8500
-1.02
(-0.93%)
|
L
-0.9%
H
108.6
111.5
|
108.47 | 0.35% |
| Som Datt Finance Cor.. |
114.4000
-5.55
(-4.63%)
|
L
-4.6%
H
114
120.0
|
114.00 | 0.35% |
| OBSC Perfection Ltd. |
285.1500
-13.35
(-4.47%)
|
L
-4.5%
H
284.2
298.5
|
284.15 | 0.35% |
| Algoquant Fintech Ltd. |
68.2400
-1.06
(-1.53%)
|
L
-1.5%
H
68
70.6
|
68.00 | 0.35% |
| HMA Agro Industries .. |
31.2600
-0.22
(-0.70%)
|
L
-0.7%
H
31.2
32.2
|
31.15 | 0.35% |
| La Opala RG Ltd. |
241.3500
-1.95
(-0.80%)
|
L
-0.8%
H
240.5
245.1
|
240.50 | 0.35% |
| Macpower CNC Machine.. |
822.9000
-12.10
(-1.45%)
|
L
-1.5%
H
820
863.2
|
820.00 | 0.35% |
| Pritika Auto Industr.. |
16.9200
-0.03
(-0.18%)
|
L
-0.2%
H
16.9
17.1
|
16.86 | 0.36% |
| Tube Investments of .. |
3098.6000
-30.50
(-0.97%)
|
L
-1.0%
H
3087.6
3156.4
|
3087.60 | 0.36% |
| Sharda Ispat Ltd. |
252.9000
-4.40
(-1.71%)
|
L
-1.7%
H
252
264.0
|
252.00 | 0.36% |
| Garware Hi-Tech Film.. |
2920.5000
-96.40
(-3.20%)
|
L
-3.2%
H
2910
3060
|
2910.00 | 0.36% |
| Bajaj Hindusthan Sug.. |
19.4500
-0.57
(-2.85%)
|
L
-2.9%
H
19.4
20.2
|
19.38 | 0.36% |
| Entertainment Networ.. |
157.5700
-4.35
(-2.69%)
|
L
-2.7%
H
157
163.9
|
157.00 | 0.36% |
| Som Distilleries & B.. |
128.6200
-6.32
(-4.68%)
|
L
-4.7%
H
128.2
135.2
|
128.15 | 0.37% |
| Neogen Chemicals Ltd. |
1500.8000
-18.40
(-1.21%)
|
L
-1.2%
H
1495.3
1529.9
|
1495.30 | 0.37% |
| Infosys Ltd. |
1441.8000
-7.10
(-0.49%)
|
L
-0.5%
H
1436.5
1465
|
1436.50 | 0.37% |