Price Stock Screeners for weak Stocks which may make a new week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Sayaji Industries Ltd. |
273.0500
0.05
(0.02%)
|
L
0.0%
H
273.1
273.1
|
273.00 | 0.02% |
| VK Global Industries.. |
33.2100
-1.73
(-4.95%)
|
L
-5.0%
H
33.2
33.2
|
33.20 | 0.03% |
| SAB Industries Ltd. |
162.1500
-8.45
(-4.95%)
|
L
-5.0%
H
162.1
162.3
|
162.10 | 0.03% |
| Diensten Tech Ltd. |
150.0500
0.05
(0.03%)
|
L
0.0%
H
150.1
159.8
|
150.00 | 0.03% |
| Integra Switchgear L.. |
147.6500
|
L
147.7
H
147.7
147.7
|
147.60 | 0.03% |
| Dhanlaxmi Fabrics Ltd. |
56.6700
-2.61
(-4.40%)
|
L
-4.4%
H
56.7
58.1
|
56.65 | 0.04% |
| Macfos Ltd. |
705.5000
-16.10
(-2.23%)
|
L
-2.2%
H
705.3
722
|
705.25 | 0.04% |
| Jay Jalaram Technolo.. |
129.0000
-1.50
(-1.15%)
|
L
-1.2%
H
129
129
|
128.95 | 0.04% |
| Sir Shadilal Enterpr.. |
252.1000
-4.15
(-1.62%)
|
L
-1.6%
H
252
263
|
252.00 | 0.04% |
| East India Drums and.. |
87.0400
4.14
(4.99%)
|
L
5.0%
H
87
87.0
|
87.00 | 0.05% |
| Mawana Sugars Ltd. |
99.4000
-0.61
(-0.61%)
|
L
-0.6%
H
99.4
100.8
|
99.35 | 0.05% |
| 2.50%GOLDBONDS2026SR.. |
9794.9900
|
L
9795.0
H
9795.0
9795.0
|
9790.00 | 0.05% |
| Marine Electricals (.. |
196.0000
-3.45
(-1.73%)
|
L
-1.7%
H
195.9
200.5
|
195.90 | 0.05% |
| Coromandel Engineeri.. |
58.0200
1.14
(2.00%)
|
L
2%
H
58.0
59.7
|
57.99 | 0.05% |
| High Energy Batterie.. |
755.0000
-1.00
(-0.13%)
|
L
-0.1%
H
755
755
|
754.60 | 0.05% |
| Parker Agrochem Expo.. |
15.9400
|
L
15.9
H
15.9
15.9
|
15.93 | 0.06% |
| Race Eco Chain Ltd. |
230.1500
-2.45
(-1.05%)
|
L
-1.1%
H
230.2
230.3
|
230.00 | 0.07% |
| Swagtam Trading & Se.. |
61.3400
-3.16
(-4.90%)
|
L
-4.9%
H
61.3
61.5
|
61.30 | 0.07% |
| Longview Tea Company.. |
30.0000
-1.55
(-4.91%)
|
L
-4.9%
H
30.0
30.0
|
29.98 | 0.07% |
| Larsen & Toubro Ltd. |
3479.6000
-24.20
(-0.69%)
|
L
-0.7%
H
3478.1
3515
|
3477.00 | 0.07% |
| Odyssey Corporation .. |
12.9200
-0.67
(-4.93%)
|
L
-4.9%
H
12.9
13.6
|
12.91 | 0.08% |
| Vital Chemtech Ltd. |
58.0500
-1.30
(-2.19%)
|
L
-2.2%
H
58
60.0
|
58.00 | 0.09% |
| Jyothy Labs Ltd. |
346.0000
-1.05
(-0.30%)
|
L
-0.3%
H
345.7
349.9
|
345.70 | 0.09% |
| Aditya Birla Fashion.. |
76.0100
-0.36
(-0.47%)
|
L
-0.5%
H
75.9
76.8
|
75.94 | 0.09% |
| KRN Heat Exchanger a.. |
855.8000
-9.65
(-1.12%)
|
L
-1.1%
H
855
879.8
|
855.00 | 0.09% |
| 2.50% GOLDBONDS2025S.. |
9821.0000
-4.04
(-0.04%)
|
L
0.0%
H
9810.1
9825.0
|
9810.11 | 0.11% |
| Magson Retail & Dist.. |
128.4000
-6.60
(-4.89%)
|
L
-4.9%
H
128.3
132
|
128.25 | 0.12% |
| Creative Eye Ltd. |
8.2500
-0.02
(-0.24%)
|
L
-0.2%
H
8.3
8.3
|
8.24 | 0.12% |
| Raymond Lifestyle Ltd. |
1230.0000
-7.10
(-0.57%)
|
L
-0.6%
H
1228.5
1244.4
|
1228.50 | 0.12% |
| Puretrop Fruits Ltd. |
122.6000
-0.95
(-0.77%)
|
L
-0.8%
H
122.5
122.8
|
122.45 | 0.12% |
| Upsurge Investment &.. |
120.6500
-6.30
(-4.96%)
|
L
-5.0%
H
120.7
123.9
|
120.50 | 0.12% |
| Arihant Academy Ltd. |
275.3500
0.35
(0.13%)
|
L
0.1%
H
275
280
|
275.00 | 0.13% |
| Rasandik Engineering.. |
91.5300
-2.37
(-2.52%)
|
L
-2.5%
H
91.4
99
|
91.40 | 0.14% |
| Au Small Finance Ban.. |
790.6500
-7.10
(-0.89%)
|
L
-0.9%
H
789.5
802.5
|
789.50 | 0.15% |
| Italian Edibles Ltd. |
34.2500
-0.75
(-2.14%)
|
L
-2.1%
H
34.2
34.4
|
34.20 | 0.15% |
| Amrutanjan Health Ca.. |
704.6500
-2.45
(-0.35%)
|
L
-0.4%
H
703.6
714.1
|
703.60 | 0.15% |
| Aditya Birla Lifesty.. |
154.2500
-0.79
(-0.51%)
|
L
-0.5%
H
154.2
155.8
|
154.00 | 0.16% |
| Afcons Infrastructur.. |
419.3500
-0.10
(-0.02%)
|
L
0.0%
H
419.1
423.1
|
418.65 | 0.17% |
| Sterling Tools Ltd. |
353.5500
-1.25
(-0.35%)
|
L
-0.4%
H
353.0
357.5
|
352.95 | 0.17% |
| G S Auto Internation.. |
34.0600
-0.54
(-1.56%)
|
L
-1.6%
H
34
35.7
|
34.00 | 0.18% |
| Max Financial Servic.. |
1522.7000
-46.60
(-2.97%)
|
L
-3.0%
H
1520
1573.3
|
1520.00 | 0.18% |
| Dev Labtech Venture .. |
73.0000
-0.50
(-0.68%)
|
L
-0.7%
H
72.9
73
|
72.87 | 0.18% |
| PDS Ltd. |
385.0000
-3.15
(-0.81%)
|
L
-0.8%
H
384.3
390.1
|
384.30 | 0.18% |
| Ircon International .. |
190.0000
-1.21
(-0.63%)
|
L
-0.6%
H
189.6
192.1
|
189.64 | 0.19% |
| Fruition Venture Ltd. |
31.5500
|
L
31.6
H
31.6
31.6
|
31.49 | 0.19% |
| RLF Ltd. |
10.3700
|
L
10.4
H
10.4
10.4
|
10.35 | 0.19% |
| Shreevatsaa Finance .. |
25.8500
|
L
25.9
H
25.9
25.9
|
25.80 | 0.19% |
| Aspira Pathlab & Dia.. |
51.5200
-0.98
(-1.87%)
|
L
-1.9%
H
51.5
51.5
|
51.42 | 0.19% |
| Vikram Aroma Ltd. |
102.6000
-1.05
(-1.01%)
|
L
-1.0%
H
102.6
108.5
|
102.40 | 0.20% |
| Lloyds Engineering W.. |
76.7000
-0.87
(-1.12%)
|
L
-1.1%
H
76.6
78.1
|
76.55 | 0.20% |
| Aditya Consumer Mark.. |
49.7000
-0.81
(-1.60%)
|
L
-1.6%
H
49.6
49.7
|
49.60 | 0.20% |
| Property Share Inves.. |
993000.0000
-1000.00
(-0.10%)
|
L
-0.1%
H
993000
995000
|
991000.00 | 0.20% |
| Markobenz Ventures L.. |
9.5200
-0.20
(-2.06%)
|
L
-2.1%
H
9.5
9.8
|
9.50 | 0.21% |
| Eighty Jewellers Ltd. |
35.5900
-2.88
(-7.49%)
|
L
-7.5%
H
35.5
37
|
35.51 | 0.23% |
| Pansari Developers L.. |
256.0000
0.58
(0.23%)
|
L
0.2%
H
256
257.3
|
255.42 | 0.23% |
| Sejal Glass Ltd. |
483.1000
-4.25
(-0.87%)
|
L
-0.9%
H
483.1
500
|
482.00 | 0.23% |
| Engineers India Ltd. |
241.2000
-5.38
(-2.18%)
|
L
-2.2%
H
240.7
247.3
|
240.65 | 0.23% |
| Grasim Industries Ltd. |
2749.3000
-13.10
(-0.47%)
|
L
-0.5%
H
2742.8
2773.2
|
2742.80 | 0.24% |
| Sigachi Industries L.. |
40.9500
-0.52
(-1.25%)
|
L
-1.3%
H
40.9
41.8
|
40.85 | 0.24% |
| Incredible Industrie.. |
40.0600
-1.20
(-2.91%)
|
L
-2.9%
H
40.1
41.3
|
39.96 | 0.25% |
| Shree Tirupati Balaj.. |
500.0000
|
L
500
H
500
500
|
498.75 | 0.25% |
| Billwin Industries L.. |
28.0000
|
L
28
H
28
28
|
27.93 | 0.25% |
| Shri Krishna Devcon .. |
39.0000
-0.99
(-2.48%)
|
L
-2.5%
H
39
39
|
38.90 | 0.26% |
| Venky's (India) Ltd. |
1584.1000
-2.60
(-0.16%)
|
L
-0.2%
H
1581
1590
|
1580.00 | 0.26% |
| Cian Healthcare Ltd. |
3.8400
-0.06
(-1.54%)
|
L
-1.5%
H
3.8
3.9
|
3.83 | 0.26% |
| Roopa Industries Ltd. |
57.1500
-0.08
(-0.14%)
|
L
-0.1%
H
57.0
60
|
57.00 | 0.26% |
| Syschem (India) Ltd. |
45.1200
-0.53
(-1.16%)
|
L
-1.2%
H
45.1
47.0
|
45.00 | 0.27% |
| Elango Industries Ltd. |
11.1000
-0.19
(-1.68%)
|
L
-1.7%
H
11.1
11.5
|
11.07 | 0.27% |
| Royal Arc Electrodes.. |
147.0000
-3.10
(-2.07%)
|
L
-2.1%
H
147
147
|
146.60 | 0.27% |
| Shiva Granito Export.. |
18.2500
0.02
(0.11%)
|
L
0.1%
H
18.3
18.3
|
18.20 | 0.27% |
| Nitco Ltd. |
143.5200
-2.19
(-1.50%)
|
L
-1.5%
H
143.2
147.5
|
143.10 | 0.29% |
| Enser Communications.. |
16.8500
-0.15
(-0.88%)
|
L
-0.9%
H
16.8
17
|
16.80 | 0.30% |
| Uniparts India Ltd. |
387.2000
-1.20
(-0.31%)
|
L
-0.3%
H
386.1
390.7
|
386.05 | 0.30% |
| Atul Ltd. |
7347.0000
-42.00
(-0.57%)
|
L
-0.6%
H
7325
7434
|
7325.00 | 0.30% |
| National Highways In.. |
132.7000
0.20
(0.15%)
|
L
0.2%
H
132.7
132.7
|
132.30 | 0.30% |
| Vishvprabha Ventures.. |
66.2000
0.15
(0.23%)
|
L
0.2%
H
66.2
66.2
|
66.00 | 0.30% |
| Jindal Stainless Ltd. |
674.7500
-1.15
(-0.17%)
|
L
-0.2%
H
672.7
681.9
|
672.65 | 0.31% |
| Jyoti Structures Ltd. |
19.1200
-0.15
(-0.78%)
|
L
-0.8%
H
19.1
19.4
|
19.06 | 0.31% |
| Bajaj Steel Industri.. |
662.1000
-0.40
(-0.06%)
|
L
-0.1%
H
661.3
665
|
660.00 | 0.32% |
| Sudarshan Pharma Ind.. |
27.9000
-1.30
(-4.45%)
|
L
-4.5%
H
27.9
28.2
|
27.81 | 0.32% |
| Ultra Wiring Connect.. |
123.0000
0.40
(0.33%)
|
L
0.3%
H
123
123
|
122.60 | 0.33% |
| RattanIndia Power Ltd. |
15.2600
-0.16
(-1.04%)
|
L
-1.0%
H
15.2
15.5
|
15.21 | 0.33% |
| DCX Systems Ltd. |
274.1000
0.15
(0.05%)
|
L
0.1%
H
274
276.8
|
273.20 | 0.33% |
| Comfort Intech Ltd. |
9.0300
-0.04
(-0.44%)
|
L
-0.4%
H
9
9.1
|
9.00 | 0.33% |
| Vineet Laboratories .. |
30.1000
0.05
(0.17%)
|
L
0.2%
H
30
30.1
|
30.00 | 0.33% |
| JPT Securities Ltd. |
11.9400
0.04
(0.34%)
|
L
0.3%
H
11.9
12.4
|
11.90 | 0.34% |
| ICICI Lombard Genera.. |
1950.6000
-20.20
(-1.02%)
|
L
-1.0%
H
1944
1988
|
1944.00 | 0.34% |
| Data Infrastructure .. |
147.5000
0.50
(0.34%)
|
L
0.3%
H
147.5
147.5
|
147.00 | 0.34% |
| 2.50%GOLDBONDS2031SR-I |
10051.0000
-7.86
(-0.08%)
|
L
-0.1%
H
10036
10109.2
|
10016.16 | 0.35% |
| Homesfy Realty Ltd. |
285.0000
-11.70
(-3.94%)
|
L
-3.9%
H
284
292
|
284.00 | 0.35% |
| Deepak Nitrite Ltd. |
1962.9000
3.50
(0.18%)
|
L
0.2%
H
1956.8
1969.7
|
1956.00 | 0.35% |
| Epuja Spiritech Ltd. |
2.8200
-0.02
(-0.70%)
|
L
-0.7%
H
2.8
2.9
|
2.81 | 0.36% |
| Caprolactam Chemical.. |
42.1500
0.15
(0.36%)
|
L
0.4%
H
42.2
42.2
|
42.00 | 0.36% |
| Bigbloc Construction.. |
61.5700
-0.87
(-1.39%)
|
L
-1.4%
H
61.4
63.3
|
61.35 | 0.36% |
| TAAL Enterprises Ltd. |
3380.0000
-4.65
(-0.14%)
|
L
-0.1%
H
3367.8
3474.8
|
3367.75 | 0.36% |
| Expleo Solutions Ltd. |
1229.5000
-7.90
(-0.64%)
|
L
-0.6%
H
1225
1243.3
|
1225.00 | 0.37% |
| Madhav Copper Ltd. |
51.7000
-0.31
(-0.60%)
|
L
-0.6%
H
51.5
53.1
|
51.51 | 0.37% |
| Solar Industries Ind.. |
15224.0000
34.00
(0.22%)
|
L
0.2%
H
15183
15297
|
15168.00 | 0.37% |
| AXISCADES Technologi.. |
1355.0000
-11.00
(-0.81%)
|
L
-0.8%
H
1350
1384.6
|
1350.00 | 0.37% |
| Cochin Shipyard Ltd. |
1919.4000
-18.60
(-0.96%)
|
L
-1.0%
H
1918
1940
|
1912.30 | 0.37% |
| Mandeep Auto Industr.. |
27.0000
0.10
(0.37%)
|
L
0.4%
H
27
27.8
|
26.90 | 0.37% |
| Bharat Heavy Electri.. |
254.2500
-0.10
(-0.04%)
|
L
0.0%
H
253.4
256.4
|
253.30 | 0.38% |
| Cindrella Financial .. |
13.2000
-0.64
(-4.62%)
|
L
-4.6%
H
13.2
13.8
|
13.15 | 0.38% |
| 2.5%GOLDBONDS2028SR-.. |
9850.0000
-13.00
(-0.13%)
|
L
-0.1%
H
9842
9899
|
9812.00 | 0.39% |
| Hindusthan National .. |
15.5100
-0.76
(-4.67%)
|
L
-4.7%
H
15.5
17
|
15.45 | 0.39% |
| Konstelec Engineers .. |
64.3500
-0.55
(-0.85%)
|
L
-0.9%
H
64.1
64.9
|
64.10 | 0.39% |
| Chavda Infra Ltd. |
128.0000
-1.60
(-1.23%)
|
L
-1.2%
H
128
128.9
|
127.50 | 0.39% |
| Kobo Biotech Ltd. |
2.5300
|
L
2.5
H
2.5
2.5
|
2.52 | 0.40% |
| Bata India Ltd. |
1234.8000
-8.80
(-0.71%)
|
L
-0.7%
H
1233.8
1248.4
|
1229.90 | 0.40% |
| Anuh Pharma Ltd. |
99.9000
-2.60
(-2.54%)
|
L
-2.5%
H
99.5
102.1
|
99.50 | 0.40% |
| K2 Infragen Ltd. |
62.2500
-3.00
(-4.60%)
|
L
-4.6%
H
62
64.8
|
62.00 | 0.40% |
| Bharat Electronics L.. |
406.7500
0.60
(0.15%)
|
L
0.2%
H
405.3
408.7
|
405.10 | 0.41% |
| 2.50%GOLDBONDS2027SR-V |
9840.0000
-5.00
(-0.05%)
|
L
-0.1%
H
9800
9840
|
9800.00 | 0.41% |
| Nidhi Granites Ltd. |
172.0000
-8.30
(-4.60%)
|
L
-4.6%
H
171.3
189.3
|
171.30 | 0.41% |
| Dhanalaxmi Roto Spin.. |
90.4900
-1.02
(-1.11%)
|
L
-1.1%
H
90.4
94.4
|
90.12 | 0.41% |
| Filmcity Media Ltd. |
2.3900
-0.03
(-1.24%)
|
L
-1.2%
H
2.4
2.4
|
2.38 | 0.42% |
| Sahasra Electronic S.. |
285.2500
-3.20
(-1.11%)
|
L
-1.1%
H
284.1
290
|
284.05 | 0.42% |
| Power Grid Corporati.. |
296.9500
-0.10
(-0.03%)
|
L
0.0%
H
295.8
298.2
|
295.70 | 0.42% |
| Euro India Fresh Foo.. |
237.0000
-3.35
(-1.39%)
|
L
-1.4%
H
236
245.0
|
236.00 | 0.42% |
| Oriental Trimex Ltd. |
11.6900
-0.43
(-3.55%)
|
L
-3.6%
H
11.6
12.2
|
11.64 | 0.43% |
| Sheshadri Industries.. |
20.8400
-0.42
(-1.98%)
|
L
-2.0%
H
20.8
20.8
|
20.75 | 0.43% |
| Scintilla Commercial.. |
6.9300
0.03
(0.43%)
|
L
0.4%
H
6.9
6.9
|
6.90 | 0.43% |
| Mach Conferences & E.. |
138.6000
-1.15
(-0.82%)
|
L
-0.8%
H
138.3
139.8
|
138.00 | 0.43% |
| 2.50%GOLDBONDS 2025S.. |
9842.7600
-57.24
(-0.58%)
|
L
-0.6%
H
9800
9850
|
9800.00 | 0.44% |
| Prince Pipes & Fitti.. |
354.5500
-0.55
(-0.15%)
|
L
-0.2%
H
354
358.0
|
353.00 | 0.44% |
| Avadh Sugar & Energy.. |
497.2000
-2.35
(-0.47%)
|
L
-0.5%
H
496.1
503
|
495.00 | 0.44% |
| SC Agrotech Ltd. |
15.7500
|
L
15.8
H
15.8
15.8
|
15.68 | 0.45% |
| NHPC Ltd. |
87.6100
-0.97
(-1.10%)
|
L
-1.1%
H
87.6
88.8
|
87.22 | 0.45% |
| Kay Power And Paper .. |
13.4200
-0.21
(-1.54%)
|
L
-1.5%
H
13.4
13.4
|
13.36 | 0.45% |
| Chemfab Alkalis Ltd. |
742.4500
-7.20
(-0.96%)
|
L
-1.0%
H
739.4
760
|
739.00 | 0.47% |
| Vasundhara Rasayans .. |
203.2000
-2.75
(-1.34%)
|
L
-1.3%
H
203.1
216.6
|
202.25 | 0.47% |
| Quantum Digital Visi.. |
27.5500
|
L
27.6
H
27.6
27.6
|
27.42 | 0.47% |
| The Phosphate Compan.. |
147.7500
0.25
(0.17%)
|
L
0.2%
H
147.8
147.8
|
147.05 | 0.48% |
| Ramasigns Industries.. |
2.1100
-0.09
(-4.09%)
|
L
-4.1%
H
2.1
2.2
|
2.10 | 0.48% |
| Lippi Systems Ltd. |
21.0000
-0.38
(-1.78%)
|
L
-1.8%
H
21
22
|
20.90 | 0.48% |
| Citi Port Financial .. |
20.9500
|
L
21.0
H
21.0
21.0
|
20.85 | 0.48% |
| Bhilwara Spinners Ltd. |
125.6500
-1.35
(-1.06%)
|
L
-1.1%
H
125.7
131.0
|
125.05 | 0.48% |
| Yash Chemex Ltd. |
52.2500
-0.21
(-0.40%)
|
L
-0.4%
H
52.0
53.9
|
52.00 | 0.48% |
| Kovai Medical Center.. |
6162.5000
-2.65
(-0.04%)
|
L
0.0%
H
6133
6205.2
|
6133.00 | 0.48% |
| 2.50%GOLDBONDS2027SR.. |
9797.0000
-47.00
(-0.48%)
|
L
-0.5%
H
9750
9797
|
9750.00 | 0.48% |
| HVAX Technologies Ltd. |
955.1000
-24.90
(-2.54%)
|
L
-2.5%
H
950.5
961
|
950.50 | 0.48% |
| L&T Finance Ltd. |
201.6200
-1.73
(-0.85%)
|
L
-0.9%
H
200.6
204.2
|
200.64 | 0.49% |
| ICICI Bank Ltd. |
1416.4000
-10.00
(-0.70%)
|
L
-0.7%
H
1409.5
1423.2
|
1409.50 | 0.49% |
| Kretto Syscon Ltd. |
2.0500
-0.07
(-3.30%)
|
L
-3.3%
H
2.0
2.1
|
2.04 | 0.49% |
| Saint-Gobain Sekurit.. |
112.6000
0.05
(0.04%)
|
L
0.0%
H
112.6
113.7
|
112.05 | 0.49% |
| IRB InvIT Fund |
61.4000
-0.02
(-0.03%)
|
L
0.0%
H
61.4
61.9
|
61.10 | 0.49% |
| MITCON Consultancy &.. |
81.0100
-0.64
(-0.78%)
|
L
-0.8%
H
80.6
82.3
|
80.61 | 0.50% |
| 2.50%GOLDBONDS2032SR.. |
10869.9900
-3.42
(-0.03%)
|
L
0.0%
H
10838.0
10895
|
10816.20 | 0.50% |
| Karnavati Finance Ltd. |
2.0200
0.01
(0.50%)
|
L
0.5%
H
2.0
2.1
|
2.01 | 0.50% |
| Ken Financial Servic.. |
14.1300
-0.66
(-4.46%)
|
L
-4.5%
H
14.1
14.1
|
14.06 | 0.50% |
| Tata Steel Ltd. |
157.7900
0.46
(0.29%)
|
L
0.3%
H
157.1
157.9
|
157.00 | 0.50% |
| Helpage Finlease Ltd. |
19.9500
-1.05
(-5.00%)
|
L
-5%
H
20.0
21.7
|
19.85 | 0.50% |
| Rites Ltd. |
277.9500
-0.70
(-0.25%)
|
L
-0.3%
H
277.5
279.8
|
276.55 | 0.51% |
| Shri Keshav Cements .. |
148.8000
-5.95
(-3.84%)
|
L
-3.8%
H
148.1
163
|
148.05 | 0.51% |
| India Glycols Ltd. |
1943.0000
-56.70
(-2.84%)
|
L
-2.8%
H
1933.2
2018.1
|
1933.20 | 0.51% |
| Western Carriers (In.. |
114.9900
-0.66
(-0.57%)
|
L
-0.6%
H
114.4
116.8
|
114.41 | 0.51% |
| Elcid Investments Ltd. |
138200.0000
-55.35
(-0.04%)
|
L
0.0%
H
137500
138255.4
|
137500.00 | 0.51% |
| 2.50%GOLDBONDS2027SR.. |
9800.0000
-40.00
(-0.41%)
|
L
-0.4%
H
9800
9800
|
9750.01 | 0.51% |
| Siddhika Coatings Ltd. |
186.0000
0.95
(0.51%)
|
L
0.5%
H
186
192
|
185.05 | 0.51% |
| Mazagon Dock Shipbui.. |
3107.9000
0.10
(0.00%)
|
L
3107.9
H
3105.7
3136.5
|
3092.00 | 0.51% |
| Aban Offshore Ltd. |
50.8100
-0.26
(-0.51%)
|
L
-0.5%
H
50.6
51.4
|
50.55 | 0.51% |
| Dharmaj Crop Guard L.. |
339.0000
|
L
339
H
339
339
|
337.25 | 0.52% |
| RattanIndia Enterpri.. |
61.8700
-0.10
(-0.16%)
|
L
-0.2%
H
61.6
62.5
|
61.55 | 0.52% |
| Adani Power Ltd. |
603.5000
-1.35
(-0.22%)
|
L
-0.2%
H
600.6
608.7
|
600.35 | 0.52% |
| HDB Financial Servic.. |
813.3000
-1.55
(-0.19%)
|
L
-0.2%
H
812.4
822.5
|
809.05 | 0.53% |
| Modipon Ltd. |
41.6400
-1.82
(-4.19%)
|
L
-4.2%
H
41.4
44.3
|
41.42 | 0.53% |
| Harshdeep Hortico Ltd. |
94.5000
-2.25
(-2.33%)
|
L
-2.3%
H
94.5
97.8
|
94.00 | 0.53% |
| Netlink Solutions (I.. |
170.0000
-1.05
(-0.61%)
|
L
-0.6%
H
170
172.5
|
169.10 | 0.53% |
| Artemis Medicare Ser.. |
250.3500
-0.15
(-0.06%)
|
L
-0.1%
H
249.5
252.0
|
249.00 | 0.54% |
| Avi Ansh Textile Ltd. |
101.4000
-0.50
(-0.49%)
|
L
-0.5%
H
101.3
101.5
|
100.85 | 0.55% |
| Suraj Ltd. |
368.0500
-2.95
(-0.80%)
|
L
-0.8%
H
366.1
373.9
|
366.05 | 0.55% |
| Dhani Services Ltd. |
65.4900
-0.76
(-1.15%)
|
L
-1.2%
H
65.4
66.6
|
65.13 | 0.55% |
| Aurionpro Solutions .. |
1587.1000
-6.20
(-0.39%)
|
L
-0.4%
H
1584.8
1604
|
1578.30 | 0.56% |
| 2.50%GOLDBONDS2029SR.. |
9856.0000
-15.00
(-0.15%)
|
L
-0.2%
H
9843
9892.2
|
9801.01 | 0.56% |
| Baazar Style Retail .. |
285.4500
-6.45
(-2.21%)
|
L
-2.2%
H
284.2
293.8
|
283.85 | 0.56% |
| Lloyds Engineering W.. |
55.0100
0.04
(0.07%)
|
L
0.1%
H
54.7
55.7
|
54.70 | 0.57% |
| Shree Cements Ltd. |
30775.0000
-180.00
(-0.58%)
|
L
-0.6%
H
30755
31000
|
30600.00 | 0.57% |
| Benares Hotels Ltd. |
9914.1500
4.30
(0.04%)
|
L
0.0%
H
9870
9919.7
|
9857.60 | 0.57% |
| Steel Authority of I.. |
133.2700
-0.31
(-0.23%)
|
L
-0.2%
H
132.7
134.7
|
132.50 | 0.58% |
| Garden Reach Shipbui.. |
2602.5000
-21.90
(-0.83%)
|
L
-0.8%
H
2587.4
2634
|
2587.40 | 0.58% |
| Torrent Power Ltd. |
1393.8000
-0.30
(-0.02%)
|
L
0.0%
H
1391.1
1404.9
|
1385.70 | 0.58% |
| Munoth Financial Ser.. |
53.0000
|
L
53
H
53
53
|
52.69 | 0.59% |
| SEPC Ltd. |
13.4400
-0.04
(-0.30%)
|
L
-0.3%
H
13.4
13.6
|
13.36 | 0.60% |
| P G Foils Ltd. |
243.0000
-3.25
(-1.32%)
|
L
-1.3%
H
241.6
250
|
241.55 | 0.60% |
| Hindustan Aeronautic.. |
4849.0000
-22.60
(-0.46%)
|
L
-0.5%
H
4845.9
4889
|
4819.70 | 0.61% |
| Va Tech Wabag Ltd. |
1455.0000
-7.00
(-0.48%)
|
L
-0.5%
H
1452
1481
|
1446.20 | 0.61% |
| Kritika Wires Ltd. |
9.8400
0.02
(0.20%)
|
L
0.2%
H
9.8
9.9
|
9.78 | 0.61% |
| Mercury Laboratories.. |
856.2500
-9.15
(-1.06%)
|
L
-1.1%
H
856.3
860
|
851.00 | 0.62% |
| 2.50% GOLDBONDS2025S.. |
9781.0300
-18.87
(-0.19%)
|
L
-0.2%
H
9781.0
9781.0
|
9721.01 | 0.62% |
| Maestros Electronics.. |
137.0000
-0.95
(-0.69%)
|
L
-0.7%
H
136.2
140.9
|
136.15 | 0.62% |
| Action Construction .. |
1159.3000
3.20
(0.28%)
|
L
0.3%
H
1157.6
1169.8
|
1152.10 | 0.62% |
| 3P Land Holdings Ltd. |
48.2800
0.14
(0.29%)
|
L
0.3%
H
48.0
48.5
|
47.98 | 0.63% |
| Goyal Aluminiums Ltd. |
8.0300
0.02
(0.25%)
|
L
0.3%
H
8.0
8.2
|
7.98 | 0.63% |
| Mahindra & Mahindra .. |
264.2500
0.10
(0.04%)
|
L
0.0%
H
263.1
265.5
|
262.60 | 0.63% |
| Tarapur Transformers.. |
27.2000
-0.31
(-1.13%)
|
L
-1.1%
H
27.2
27.2
|
27.03 | 0.63% |
| Arisinfra Solutions .. |
161.1700
-1.30
(-0.80%)
|
L
-0.8%
H
161
163.8
|
160.16 | 0.63% |
| JSW Steel Ltd. |
1027.0000
-2.80
(-0.27%)
|
L
-0.3%
H
1023.5
1034.3
|
1020.50 | 0.64% |
| Stanrose Mafatlal In.. |
78.5000
-1.31
(-1.64%)
|
L
-1.6%
H
78
82.4
|
78.00 | 0.64% |
| Eimco Elecon (India).. |
2385.2000
-34.90
(-1.44%)
|
L
-1.4%
H
2370
2441.2
|
2370.00 | 0.64% |
| Shish Industries Ltd. |
7.7900
|
L
7.8
H
7.7
7.9
|
7.74 | 0.65% |
| Havells India Ltd. |
1522.9000
-2.10
(-0.14%)
|
L
-0.1%
H
1522.3
1531.5
|
1513.00 | 0.65% |
| Kingfa Science & Tec.. |
3377.7000
-58.40
(-1.70%)
|
L
-1.7%
H
3355.7
3456.9
|
3355.70 | 0.66% |
| Yunik Managing Advis.. |
10.7100
-0.17
(-1.56%)
|
L
-1.6%
H
10.7
11.3
|
10.64 | 0.66% |
| Tunwal E-Motors Ltd. |
30.5000
-0.30
(-0.97%)
|
L
-1.0%
H
30.3
30.7
|
30.30 | 0.66% |
| Dolat Algotech Ltd. |
97.1400
0.41
(0.42%)
|
L
0.4%
H
96.8
98.6
|
96.50 | 0.66% |
| Triveni Engineering .. |
362.3000
-0.85
(-0.23%)
|
L
-0.2%
H
359.9
365.0
|
359.90 | 0.67% |
| Shradha Infraproject.. |
70.7400
-0.06
(-0.08%)
|
L
-0.1%
H
70.5
71.2
|
70.27 | 0.67% |
| Seshasayee Paper & B.. |
293.0000
-0.05
(-0.02%)
|
L
0.0%
H
291.1
296.3
|
291.05 | 0.67% |
| Popular Foundations .. |
30.0500
|
L
30.1
H
30
30.1
|
29.85 | 0.67% |
| 2.50%GOLDBONDS2031SR.. |
10186.0100
0.98
(0.01%)
|
L
0.0%
H
10163
10213
|
10118.20 | 0.67% |
| KG Petrochem Ltd. |
261.7500
|
L
261.8
H
261.8
261.8
|
260.00 | 0.67% |
| Himalaya Food Intern.. |
14.9500
-0.09
(-0.60%)
|
L
-0.6%
H
14.9
15.5
|
14.85 | 0.67% |
| Pulz Electronics Ltd. |
44.8000
-0.20
(-0.44%)
|
L
-0.4%
H
44.8
44.8
|
44.50 | 0.67% |
| SBI Life Insurance C.. |
1813.8000
-15.30
(-0.84%)
|
L
-0.8%
H
1804.2
1829
|
1801.40 | 0.69% |
| Sakuma Exports Ltd. |
2.9200
-0.02
(-0.68%)
|
L
-0.7%
H
2.9
3.0
|
2.90 | 0.69% |
| Bajaj Finance Ltd. |
917.6000
-4.15
(-0.45%)
|
L
-0.5%
H
916.2
926.0
|
911.30 | 0.69% |
| North Eastern Carryi.. |
23.1600
-0.11
(-0.47%)
|
L
-0.5%
H
23.0
23.5
|
23.00 | 0.70% |
| Muller & Phipps (Ind.. |
295.7500
0.75
(0.25%)
|
L
0.3%
H
295.8
309.7
|
293.70 | 0.70% |
| Dhunseri Tea & Indus.. |
195.3600
-2.06
(-1.04%)
|
L
-1.0%
H
194
201.9
|
194.00 | 0.70% |
| Bajaj Hindusthan Sug.. |
27.2500
-0.30
(-1.09%)
|
L
-1.1%
H
27.1
27.9
|
27.06 | 0.70% |
| Panchsheel Organics .. |
143.0000
-0.60
(-0.42%)
|
L
-0.4%
H
142.2
145.9
|
142.00 | 0.70% |
| Asahi Songwon Colors.. |
428.0000
-3.85
(-0.89%)
|
L
-0.9%
H
428
431.5
|
425.00 | 0.71% |
| Electronics Mart Ind.. |
140.7000
-0.84
(-0.59%)
|
L
-0.6%
H
140.5
144.4
|
139.71 | 0.71% |
| Axis Bank Ltd. |
1165.3000
-3.10
(-0.27%)
|
L
-0.3%
H
1163
1172.9
|
1157.10 | 0.71% |
| Morarjee Textiles Ltd. |
7.1000
-0.33
(-4.44%)
|
L
-4.4%
H
7.1
7.8
|
7.05 | 0.71% |
| Five-Star Business F.. |
744.9000
-1.00
(-0.13%)
|
L
-0.1%
H
744.2
763.5
|
739.65 | 0.71% |
| Rossell India Ltd. |
69.4900
-1.66
(-2.33%)
|
L
-2.3%
H
69
72.3
|
69.00 | 0.71% |
| Indowind Energy Ltd. |
19.6900
-0.10
(-0.51%)
|
L
-0.5%
H
19.6
20
|
19.55 | 0.72% |
| Capital Small Financ.. |
281.0000
0.75
(0.27%)
|
L
0.3%
H
280.1
282.8
|
279.00 | 0.72% |
| Fino Payments Bank L.. |
280.5000
0.85
(0.30%)
|
L
0.3%
H
279.5
284.4
|
278.50 | 0.72% |
| ATC Energies System .. |
76.5500
-0.65
(-0.84%)
|
L
-0.8%
H
76
77
|
76.00 | 0.72% |
| Power Finance Corpor.. |
423.3000
-0.45
(-0.11%)
|
L
-0.1%
H
420.3
424.5
|
420.25 | 0.73% |
| RKEC Projects Ltd. |
75.1000
-0.80
(-1.05%)
|
L
-1.1%
H
74.6
76.1
|
74.55 | 0.74% |
| Concord Control Syst.. |
1735.0000
-5.00
(-0.29%)
|
L
-0.3%
H
1735
1735
|
1722.00 | 0.75% |
| MBL Infrastructure L.. |
42.5300
-0.70
(-1.62%)
|
L
-1.6%
H
42.4
43.3
|
42.21 | 0.76% |
| Ecoplast Ltd. |
604.5500
-5.75
(-0.94%)
|
L
-0.9%
H
600
619.9
|
600.00 | 0.76% |
| 2.50%GOLDBONDS2029SR.. |
9855.5500
-6.24
(-0.06%)
|
L
-0.1%
H
9840
9899
|
9781.00 | 0.76% |
| Baron Infotech Ltd. |
1.3200
0.06
(4.76%)
|
L
4.8%
H
1.3
1.3
|
1.31 | 0.76% |
| Persistent Systems L.. |
5542.0000
-50.50
(-0.90%)
|
L
-0.9%
H
5533.5
5614.5
|
5500.00 | 0.76% |
| Cenlub Industries Ltd. |
422.2000
-0.45
(-0.11%)
|
L
-0.1%
H
421.2
431.0
|
419.00 | 0.76% |
| SAL Steel Ltd. |
16.9000
-0.05
(-0.29%)
|
L
-0.3%
H
16.8
17.5
|
16.77 | 0.78% |
| HB Portfolio Ltd. |
91.0000
-2.40
(-2.57%)
|
L
-2.6%
H
90.3
95.4
|
90.30 | 0.78% |
| Cube Highways Trust |
130.0000
-2.00
(-1.52%)
|
L
-1.5%
H
129
130.5
|
129.00 | 0.78% |
| HCL Technologies Ltd. |
1562.2000
-0.60
(-0.04%)
|
L
0.0%
H
1553.2
1566.8
|
1550.00 | 0.79% |
| Jio Financial Servic.. |
320.0000
0.45
(0.14%)
|
L
0.1%
H
317.5
320.6
|
317.50 | 0.79% |
| Kotak Mahindra Bank .. |
2173.0000
-6.40
(-0.29%)
|
L
-0.3%
H
2168
2191.7
|
2156.00 | 0.79% |
| Veeram Securities Ltd. |
8.9100
0.03
(0.34%)
|
L
0.3%
H
8.9
9.0
|
8.84 | 0.79% |
| IndiGrid Infrastruct.. |
155.7400
-0.22
(-0.14%)
|
L
-0.1%
H
155.7
156.0
|
154.51 | 0.80% |
| Ganesha Ecoverse Ltd. |
39.1500
-0.90
(-2.25%)
|
L
-2.3%
H
39.1
39.7
|
38.84 | 0.80% |
| Page Industries Ltd. |
47355.0000
210.00
(0.45%)
|
L
0.5%
H
46980
47490
|
46980.00 | 0.80% |