Price Stock Screeners for weak Stocks which may make a new week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Universus Photo Imag.. |
411.2000
-8.30
(-1.98%)
|
L
-2.0%
H
411.2
411.2
|
411.15 | 0.01% |
| Indosolar Ltd. |
366.3500
-19.20
(-4.98%)
|
L
-5.0%
H
366.3
387
|
366.30 | 0.01% |
| RMC Switchgears Ltd. |
353.2500
-18.50
(-4.98%)
|
L
-5.0%
H
353.2
370
|
353.20 | 0.01% |
| SML Mahindra Ltd. |
3780.7000
-198.30
(-4.98%)
|
L
-5.0%
H
3780.1
3954.3
|
3780.10 | 0.02% |
| Amit Securities Ltd. |
53.2500
-2.79
(-4.98%)
|
L
-5.0%
H
53.3
53.3
|
53.24 | 0.02% |
| Dachepalli Publisher.. |
48.1100
-2.33
(-4.62%)
|
L
-4.6%
H
48.1
51.1
|
48.10 | 0.02% |
| Trejhara Solutions L.. |
142.8200
-7.48
(-4.98%)
|
L
-5.0%
H
142.8
151.6
|
142.79 | 0.02% |
| Enkei Wheels (India).. |
360.6000
-20.85
(-5.47%)
|
L
-5.5%
H
360.5
380
|
360.50 | 0.03% |
| Aimco Pesticides Ltd. |
36.0100
-3.09
(-7.90%)
|
L
-7.9%
H
36
40
|
36.00 | 0.03% |
| Covance Softsol Ltd. |
171.3000
|
L
171.3
H
171.3
171.3
|
171.25 | 0.03% |
| Zelio E-Mobility Ltd. |
315.1000
-16.55
(-4.99%)
|
L
-5.0%
H
315.1
328
|
315.00 | 0.03% |
| Vrundavan Plantation.. |
31.0100
-0.99
(-3.09%)
|
L
-3.1%
H
31.0
34
|
31.00 | 0.03% |
| Vandan Foods Ltd. |
30.2100
-1.57
(-4.94%)
|
L
-4.9%
H
30.2
31.0
|
30.20 | 0.03% |
| Kotia Enterprises Ltd. |
28.7200
|
L
28.7
H
28.7
28.7
|
28.71 | 0.03% |
| VST Industries Ltd. |
200.0700
-7.66
(-3.69%)
|
L
-3.7%
H
200
207
|
200.00 | 0.04% |
| National Oxygen Ltd. |
57.0200
-4.42
(-7.19%)
|
L
-7.2%
H
57
61.4
|
57.00 | 0.04% |
| Jindal Hotels Ltd. |
54.0200
-2.04
(-3.64%)
|
L
-3.6%
H
54
65
|
54.00 | 0.04% |
| SEL Manufacturing Co.. |
26.8100
-1.40
(-4.96%)
|
L
-5.0%
H
26.8
28.6
|
26.80 | 0.04% |
| Manaksia Aluminium C.. |
21.7400
-1.13
(-4.94%)
|
L
-4.9%
H
21.7
23.2
|
21.73 | 0.05% |
| BLT Logistics Ltd. |
20.6100
-3.99
(-16.22%)
|
L
-16.2%
H
20.6
23.7
|
20.60 | 0.05% |
| Damodar Industries L.. |
20.0100
-1.72
(-7.92%)
|
L
-7.9%
H
20
21.6
|
20.00 | 0.05% |
| Harshdeep Hortico Ltd. |
75.5500
-1.45
(-1.88%)
|
L
-1.9%
H
75.5
76
|
75.51 | 0.05% |
| Sam Industries Ltd. |
37.7200
-0.77
(-2.00%)
|
L
-2%
H
37.7
39.9
|
37.70 | 0.05% |
| International Travel.. |
266.1500
-8.95
(-3.25%)
|
L
-3.3%
H
266
279
|
266.00 | 0.06% |
| South India Paper Mi.. |
86.0500
-1.99
(-2.26%)
|
L
-2.3%
H
86
88
|
86.00 | 0.06% |
| CG-VAK Software & Ex.. |
162.0500
-8.95
(-5.23%)
|
L
-5.2%
H
162.0
185.4
|
161.95 | 0.06% |
| Nexus Surgical and M.. |
16.0300
-1.41
(-8.08%)
|
L
-8.1%
H
16.0
17.4
|
16.02 | 0.06% |
| HCP Plastene Bulkpac.. |
158.1000
-3.15
(-1.95%)
|
L
-2.0%
H
158
169.0
|
158.00 | 0.06% |
| Latteys Industries L.. |
15.8000
-1.51
(-8.72%)
|
L
-8.7%
H
15.8
17.7
|
15.79 | 0.06% |
| Garware Synthetics L.. |
15.3600
-0.74
(-4.60%)
|
L
-4.6%
H
15.4
15.4
|
15.35 | 0.07% |
| Hindustan Appliances.. |
75.4000
-8.30
(-9.92%)
|
L
-9.9%
H
75.4
80
|
75.35 | 0.07% |
| AG Ventures Ltd. |
74.6500
-6.15
(-7.61%)
|
L
-7.6%
H
74.6
80.6
|
74.60 | 0.07% |
| Uniroyal Marine Expo.. |
14.9100
0.01
(0.07%)
|
L
0.1%
H
14.9
14.9
|
14.90 | 0.07% |
| Equippp Social Impac.. |
14.7200
-0.76
(-4.91%)
|
L
-4.9%
H
14.7
16.0
|
14.71 | 0.07% |
| Palm Jewels Ltd. |
14.2600
-0.78
(-5.19%)
|
L
-5.2%
H
14.3
15.7
|
14.25 | 0.07% |
| Forge Auto Internati.. |
68.5000
-3.50
(-4.86%)
|
L
-4.9%
H
68.5
70
|
68.45 | 0.07% |
| Orient Tradelink Ltd. |
13.1800
-3.28
(-19.93%)
|
L
-19.9%
H
13.2
16.7
|
13.17 | 0.08% |
| Anjani Foods Ltd. |
13.0100
-0.57
(-4.20%)
|
L
-4.2%
H
13
14.2
|
13.00 | 0.08% |
| Touchwood Entertainm.. |
63.0500
-6.04
(-8.74%)
|
L
-8.7%
H
63
69.0
|
63.00 | 0.08% |
| Purple United Sales .. |
244.6500
-12.65
(-4.92%)
|
L
-4.9%
H
244.5
270
|
244.45 | 0.08% |
| Alan Scott Enterpris.. |
232.1500
-12.00
(-4.92%)
|
L
-4.9%
H
232.0
249.0
|
231.95 | 0.09% |
| Samrat Forgings Ltd. |
162.2500
-17.80
(-9.89%)
|
L
-9.9%
H
162.1
166.1
|
162.10 | 0.09% |
| Explicit Finance Ltd. |
10.6900
-0.14
(-1.29%)
|
L
-1.3%
H
10.7
10.7
|
10.68 | 0.09% |
| Kakatiya Cement Suga.. |
85.0800
-3.82
(-4.30%)
|
L
-4.3%
H
85
91.0
|
85.00 | 0.09% |
| Fiberweb (India) Ltd. |
31.6100
-1.63
(-4.90%)
|
L
-4.9%
H
31.6
33.3
|
31.58 | 0.09% |
| Artificial Electroni.. |
102.4500
-5.25
(-4.87%)
|
L
-4.9%
H
102.4
108
|
102.35 | 0.10% |
| Continental Chemical.. |
60.6200
-3.12
(-4.89%)
|
L
-4.9%
H
60.6
63.4
|
60.56 | 0.10% |
| Bharat Agri Fert & R.. |
20.0200
-0.73
(-3.52%)
|
L
-3.5%
H
20
22.3
|
20.00 | 0.10% |
| Sreechem Resins Ltd. |
29.7300
-1.48
(-4.74%)
|
L
-4.7%
H
29.7
29.8
|
29.70 | 0.10% |
| East India Drums and.. |
99.0000
-5.10
(-4.90%)
|
L
-4.9%
H
98.9
109.2
|
98.90 | 0.10% |
| Venus Remedies Ltd. |
820.0500
-42.70
(-4.95%)
|
L
-5.0%
H
819.7
857.0
|
819.20 | 0.10% |
| Challani Capital Ltd. |
19.0200
-0.86
(-4.33%)
|
L
-4.3%
H
19
21
|
19.00 | 0.11% |
| Sudal Industries Ltd. |
47.0000
-2.42
(-4.90%)
|
L
-4.9%
H
47.0
48.4
|
46.95 | 0.11% |
| Coral Newsprints Ltd. |
9.2600
0.01
(0.11%)
|
L
0.1%
H
9.3
9.3
|
9.25 | 0.11% |
| K K Silk Mills Ltd. |
9.2000
-0.47
(-4.86%)
|
L
-4.9%
H
9.2
9.6
|
9.19 | 0.11% |
| Neptune Petrochemica.. |
178.0000
-8.85
(-4.74%)
|
L
-4.7%
H
178
179.2
|
177.80 | 0.11% |
| Madhusudan Industrie.. |
25.2300
-2.76
(-9.86%)
|
L
-9.9%
H
25.2
28.0
|
25.20 | 0.12% |
| Modern Threads (Indi.. |
41.6100
-2.07
(-4.74%)
|
L
-4.7%
H
41.6
45
|
41.56 | 0.12% |
| Kaira Can Company Ltd. |
1123.3500
-41.70
(-3.58%)
|
L
-3.6%
H
1122
1161.1
|
1122.00 | 0.12% |
| Supertech EV Ltd. |
41.5800
-2.12
(-4.85%)
|
L
-4.9%
H
41.5
43.7
|
41.53 | 0.12% |
| SRM Energy Ltd. |
16.5400
-0.87
(-5.00%)
|
L
-5%
H
16.5
18.2
|
16.52 | 0.12% |
| Urja Global Ltd. |
8.0100
-0.50
(-5.88%)
|
L
-5.9%
H
8
8.5
|
8.00 | 0.13% |
| Super Fine Knitters .. |
7.8800
-0.40
(-4.83%)
|
L
-4.8%
H
7.9
7.9
|
7.87 | 0.13% |
| Mahalaxmi Seamless L.. |
7.7600
-0.37
(-4.55%)
|
L
-4.6%
H
7.8
8.1
|
7.75 | 0.13% |
| Hinduja Global Solut.. |
344.7000
-10.50
(-2.96%)
|
L
-3.0%
H
344.3
351.8
|
344.25 | 0.13% |
| Indian Energy Exchan.. |
114.7500
-4.09
(-3.44%)
|
L
-3.4%
H
114.6
118.6
|
114.60 | 0.13% |
| Diksat Transworld Ltd. |
109.0000
|
L
109
H
108.9
109.1
|
108.85 | 0.14% |
| Italian Edibles Ltd. |
35.9000
-1.80
(-4.77%)
|
L
-4.8%
H
35.9
35.9
|
35.85 | 0.14% |
| Ramky Infrastructure.. |
425.1000
-21.55
(-4.82%)
|
L
-4.8%
H
424.5
447.8
|
424.50 | 0.14% |
| Pagaria Energy Ltd. |
7.0300
-0.32
(-4.35%)
|
L
-4.4%
H
7.0
7.0
|
7.02 | 0.14% |
| Munjal Showa Ltd. |
110.4600
-5.28
(-4.56%)
|
L
-4.6%
H
110.3
116.1
|
110.30 | 0.15% |
| Karma Energy Ltd. |
34.4300
-1.75
(-4.84%)
|
L
-4.8%
H
34.4
37.7
|
34.38 | 0.15% |
| Palred Technologies .. |
27.4900
-1.40
(-4.85%)
|
L
-4.9%
H
27.5
29.9
|
27.45 | 0.15% |
| Sunrise Efficient Ma.. |
74.3800
-3.91
(-4.99%)
|
L
-5.0%
H
74.4
79.9
|
74.27 | 0.15% |
| Udayshivakumar Infra.. |
19.9600
-1.01
(-4.82%)
|
L
-4.8%
H
19.9
20.8
|
19.93 | 0.15% |
| Freshara Agro Export.. |
164.7500
-8.40
(-4.85%)
|
L
-4.9%
H
164.5
175.3
|
164.50 | 0.15% |
| BEML Land Assets Ltd. |
155.7400
-4.77
(-2.97%)
|
L
-3.0%
H
155.5
160.5
|
155.50 | 0.15% |
| Sangal Papers Ltd. |
160.0000
-2.20
(-1.36%)
|
L
-1.4%
H
159.8
160
|
159.75 | 0.16% |
| Safecure Services Ltd. |
25.0500
-3.95
(-13.62%)
|
L
-13.6%
H
25.0
28.5
|
25.01 | 0.16% |
| Shoora Designs Ltd. |
50.0800
-0.07
(-0.14%)
|
L
-0.1%
H
50
50.2
|
50.00 | 0.16% |
| Oneclick Logistics L.. |
306.5000
-8.75
(-2.78%)
|
L
-2.8%
H
306
315.2
|
306.00 | 0.16% |
| Madhav Copper Ltd. |
54.7600
-2.78
(-4.83%)
|
L
-4.8%
H
54.7
57.3
|
54.67 | 0.16% |
| Mega Flex Plastics L.. |
151.2500
0.25
(0.17%)
|
L
0.2%
H
151.3
151.3
|
151.00 | 0.17% |
| Elfin Agro India Ltd. |
48.2200
-0.80
(-1.63%)
|
L
-1.6%
H
48.2
48.2
|
48.14 | 0.17% |
| Parsvnath Developers.. |
5.9600
-0.17
(-2.77%)
|
L
-2.8%
H
6.0
6.4
|
5.95 | 0.17% |
| Modulex Construction.. |
17.4900
-0.88
(-4.79%)
|
L
-4.8%
H
17.5
19.3
|
17.46 | 0.17% |
| Mahendra Realtors & .. |
29.1000
-2.70
(-8.49%)
|
L
-8.5%
H
29.1
31.9
|
29.05 | 0.17% |
| Vijay Textiles Ltd. |
5.7600
-0.01
(-0.17%)
|
L
-0.2%
H
5.8
5.8
|
5.75 | 0.17% |
| The Grob Tea Company.. |
806.4000
-41.05
(-4.84%)
|
L
-4.8%
H
805
836
|
805.00 | 0.17% |
| Add-Shop E-Retail Ltd. |
5.5800
-0.47
(-7.77%)
|
L
-7.8%
H
5.6
6.1
|
5.57 | 0.18% |
| Tirupati Innovar Ltd. |
5.5400
-0.39
(-6.58%)
|
L
-6.6%
H
5.5
6.1
|
5.53 | 0.18% |
| Shalimar Wires Indus.. |
16.5800
-1.46
(-8.09%)
|
L
-8.1%
H
16.6
18.7
|
16.55 | 0.18% |
| Capital Trust Ltd. |
11.0000
-0.30
(-2.65%)
|
L
-2.7%
H
11.0
11.5
|
10.98 | 0.18% |
| International Convey.. |
60.1100
-3.14
(-4.96%)
|
L
-5.0%
H
60
63.9
|
60.00 | 0.18% |
| Hisar Metal Industri.. |
125.2200
-5.78
(-4.41%)
|
L
-4.4%
H
125.0
136.0
|
124.99 | 0.18% |
| Orient Beverages Ltd. |
188.5000
-9.55
(-4.82%)
|
L
-4.8%
H
188.2
198
|
188.15 | 0.19% |
| GEM Enviro Managemen.. |
31.8900
-1.61
(-4.81%)
|
L
-4.8%
H
31.8
35.2
|
31.83 | 0.19% |
| Sanjivani paranteral.. |
132.7500
-7.00
(-5.01%)
|
L
-5.0%
H
132.5
144.0
|
132.50 | 0.19% |
| Praxis Home Retail L.. |
5.2700
-0.26
(-4.70%)
|
L
-4.7%
H
5.3
5.5
|
5.26 | 0.19% |
| Shervani Industrial .. |
313.2000
-21.70
(-6.48%)
|
L
-6.5%
H
313.2
340.0
|
312.60 | 0.19% |
| Restaurant Brands As.. |
57.2600
-0.87
(-1.50%)
|
L
-1.5%
H
57.2
58.7
|
57.15 | 0.19% |
| Property Share Inves.. |
1041000.0000
-19000.00
(-1.79%)
|
L
-1.8%
H
1041000
1041000
|
1039000.00 | 0.19% |
| Bandhan Bank Ltd. |
141.3500
-7.56
(-5.08%)
|
L
-5.1%
H
141.1
147
|
141.07 | 0.20% |
| D-Link (India) Ltd. |
377.7500
-12.30
(-3.15%)
|
L
-3.2%
H
377
388.4
|
377.00 | 0.20% |
| CapitalNumbers Infot.. |
80.1600
-2.95
(-3.55%)
|
L
-3.6%
H
80
82.9
|
80.00 | 0.20% |
| Northern Spirits Ltd. |
96.8000
-4.80
(-4.72%)
|
L
-4.7%
H
96.6
102.1
|
96.60 | 0.21% |
| Elitecon Internation.. |
48.3800
-2.44
(-4.80%)
|
L
-4.8%
H
48.3
50.5
|
48.28 | 0.21% |
| Transrail Lighting L.. |
452.0000
-25.85
(-5.41%)
|
L
-5.4%
H
451.1
473.9
|
451.05 | 0.21% |
| Oval Projects Engine.. |
42.5900
-0.91
(-2.09%)
|
L
-2.1%
H
42.5
43
|
42.50 | 0.21% |
| Kaushalya Infrastruc.. |
755.2000
-48.80
(-6.07%)
|
L
-6.1%
H
753.6
790
|
753.60 | 0.21% |
| Advani Hotels & Reso.. |
47.1000
-0.99
(-2.06%)
|
L
-2.1%
H
47
48
|
47.00 | 0.21% |
| Dhunseri Ventures Ltd. |
187.3900
-6.72
(-3.46%)
|
L
-3.5%
H
187.0
197
|
186.99 | 0.21% |
| OBSC Perfection Ltd. |
280.6000
-10.35
(-3.56%)
|
L
-3.6%
H
280
287.8
|
280.00 | 0.21% |
| Mercury Trade Links .. |
4.6700
-0.23
(-4.69%)
|
L
-4.7%
H
4.7
5.1
|
4.66 | 0.21% |
| Eicher Motors Ltd. |
6586.0000
-225.50
(-3.31%)
|
L
-3.3%
H
6571.5
6784
|
6571.50 | 0.22% |
| Lux Industries Ltd. |
825.9000
-51.10
(-5.83%)
|
L
-5.8%
H
824.1
874
|
824.05 | 0.22% |
| Abhinav Capital Serv.. |
110.5500
-12.25
(-9.98%)
|
L
-10.0%
H
110.6
135.1
|
110.30 | 0.23% |
| RIR Power Electronic.. |
132.2000
-10.80
(-7.55%)
|
L
-7.6%
H
131.9
141.5
|
131.90 | 0.23% |
| Maithan Alloys Ltd. |
833.1000
-45.50
(-5.18%)
|
L
-5.2%
H
831.2
876.2
|
831.20 | 0.23% |
| SBI Cards and Paymen.. |
635.4500
-38.50
(-5.71%)
|
L
-5.7%
H
634
668.9
|
634.00 | 0.23% |
| Swaraj Engines Ltd. |
3308.9000
-119.10
(-3.47%)
|
L
-3.5%
H
3301.3
3425
|
3301.30 | 0.23% |
| ACC Ltd. |
1254.6000
-59.80
(-4.55%)
|
L
-4.6%
H
1251.7
1306.5
|
1251.70 | 0.23% |
| Hindustan Aeronautic.. |
3487.2000
-101.40
(-2.83%)
|
L
-2.8%
H
3479.1
3615.6
|
3479.10 | 0.23% |
| Gujarat Containers L.. |
150.4500
-6.65
(-4.23%)
|
L
-4.2%
H
150.1
150.5
|
150.10 | 0.23% |
| Shining Tools Ltd. |
38.5200
-4.18
(-9.79%)
|
L
-9.8%
H
38.4
41.0
|
38.43 | 0.23% |
| DCB Bank Ltd. |
158.3300
-7.90
(-4.75%)
|
L
-4.8%
H
158.0
164.7
|
157.95 | 0.24% |
| Dharni Capital Servi.. |
62.2500
0.05
(0.08%)
|
L
0.1%
H
62.3
62.3
|
62.10 | 0.24% |
| Beezaasan Explotech .. |
186.4500
-3.55
(-1.87%)
|
L
-1.9%
H
186
194.9
|
186.00 | 0.24% |
| Texmo Pipes & Produc.. |
33.0800
-2.94
(-8.16%)
|
L
-8.2%
H
33
36.5
|
33.00 | 0.24% |
| National Peroxide Ltd. |
350.8500
-17.55
(-4.76%)
|
L
-4.8%
H
350
370.2
|
350.00 | 0.24% |
| ITC Ltd. |
287.7000
-7.00
(-2.38%)
|
L
-2.4%
H
287
294.5
|
287.00 | 0.24% |
| Kore Digital Ltd. |
101.1000
-5.05
(-4.76%)
|
L
-4.8%
H
100.9
104
|
100.85 | 0.25% |
| Garnet Construction .. |
76.7600
-3.84
(-4.76%)
|
L
-4.8%
H
76.6
82.0
|
76.57 | 0.25% |
| Kanoria Chemicals & .. |
56.1400
-3.34
(-5.62%)
|
L
-5.6%
H
56
60.4
|
56.00 | 0.25% |
| Edvenswa Enterprises.. |
20.0400
-1.10
(-5.20%)
|
L
-5.2%
H
20
24.0
|
19.99 | 0.25% |
| Aarti Drugs Ltd. |
319.7500
-10.95
(-3.31%)
|
L
-3.3%
H
319.0
333
|
318.95 | 0.25% |
| Trescon Ltd. |
7.9500
-0.39
(-4.68%)
|
L
-4.7%
H
7.9
8.5
|
7.93 | 0.25% |
| Kovai Medical Center.. |
5022.6500
-105.20
(-2.05%)
|
L
-2.1%
H
5010
5171
|
5010.00 | 0.25% |
| Khyati Global Ventur.. |
39.7000
-0.50
(-1.24%)
|
L
-1.2%
H
39.6
39.7
|
39.60 | 0.25% |
| KEC International Ltd. |
511.3000
-22.40
(-4.20%)
|
L
-4.2%
H
510
532.2
|
510.00 | 0.25% |
| Suryalakshmi Cotton .. |
43.1100
-3.32
(-7.15%)
|
L
-7.2%
H
43
47.8
|
43.00 | 0.26% |
| Marg Techno Projects.. |
19.5600
-4.82
(-19.77%)
|
L
-19.8%
H
19.5
25.4
|
19.51 | 0.26% |
| BSE Ltd. |
2683.5000
-96.30
(-3.46%)
|
L
-3.5%
H
2676.6
2750
|
2676.60 | 0.26% |
| Orbit Exports Ltd. |
135.3500
-5.68
(-4.03%)
|
L
-4.0%
H
135
143
|
135.00 | 0.26% |
| IndusInd Bank Ltd. |
752.4500
-40.10
(-5.06%)
|
L
-5.1%
H
750.5
784
|
750.50 | 0.26% |
| Colorchips New Media.. |
11.5600
-0.57
(-4.70%)
|
L
-4.7%
H
11.5
12
|
11.53 | 0.26% |
| ICRA Ltd. |
5003.0000
-142.50
(-2.77%)
|
L
-2.8%
H
4990
5134.5
|
4990.00 | 0.26% |
| Marc Loire Fashions .. |
38.4000
-1.91
(-4.74%)
|
L
-4.7%
H
38.3
38.6
|
38.30 | 0.26% |
| Maha Rashtra Apex Co.. |
49.8700
-2.15
(-4.13%)
|
L
-4.1%
H
49.7
52.3
|
49.74 | 0.26% |
| Commercial Syn Bags .. |
153.0000
-0.26
(-0.17%)
|
L
-0.2%
H
153
154.9
|
152.60 | 0.26% |
| Tata Elxsi Ltd. |
3976.6000
-184.20
(-4.43%)
|
L
-4.4%
H
3966.2
4130
|
3966.20 | 0.26% |
| RateGain Travel Tech.. |
438.1500
-30.60
(-6.53%)
|
L
-6.5%
H
437
468.8
|
437.00 | 0.26% |
| Indian Railway Finan.. |
87.2300
-5.22
(-5.65%)
|
L
-5.7%
H
87
91.5
|
87.00 | 0.26% |
| Tree House Education.. |
7.5200
-0.29
(-3.71%)
|
L
-3.7%
H
7.5
8.2
|
7.50 | 0.27% |
| Sacheta Metals Ltd. |
3.7600
-0.07
(-1.83%)
|
L
-1.8%
H
3.8
3.9
|
3.75 | 0.27% |
| Party Cruisers Ltd. |
75.1500
-3.55
(-4.51%)
|
L
-4.5%
H
75.0
78
|
74.95 | 0.27% |
| GPT Healthcare Ltd. |
115.3100
-0.71
(-0.61%)
|
L
-0.6%
H
115
118.7
|
115.00 | 0.27% |
| Cerebra Integrated T.. |
3.6900
-0.18
(-4.65%)
|
L
-4.7%
H
3.7
4.1
|
3.68 | 0.27% |
| Essen Speciality Fil.. |
110.2500
-5.40
(-4.67%)
|
L
-4.7%
H
110.0
114.0
|
109.95 | 0.27% |
| Capricorn Systems Gl.. |
11.0200
|
L
11.0
H
11
11.0
|
10.99 | 0.27% |
| KPIT Technologies Ltd. |
634.7500
-25.30
(-3.83%)
|
L
-3.8%
H
633
655.8
|
633.00 | 0.28% |
| Shlokka Dyes Ltd. |
21.7300
-1.08
(-4.73%)
|
L
-4.7%
H
21.7
23.0
|
21.67 | 0.28% |
| Central Depository S.. |
1119.4000
-51.90
(-4.43%)
|
L
-4.4%
H
1116.3
1158.9
|
1116.30 | 0.28% |
| Talbros Engineering .. |
593.9500
-16.90
(-2.77%)
|
L
-2.8%
H
592.3
610.1
|
592.30 | 0.28% |
| Sharda Ispat Ltd. |
125.3500
-14.90
(-10.62%)
|
L
-10.6%
H
125
140.3
|
125.00 | 0.28% |
| Gujarat State Fertil.. |
139.2200
-5.31
(-3.67%)
|
L
-3.7%
H
138.8
146.0
|
138.83 | 0.28% |
| NAPS Global India Ltd. |
35.5000
|
L
35.5
H
35.4
35.5
|
35.40 | 0.28% |
| Om Metallogic Ltd. |
14.1800
-1.05
(-6.89%)
|
L
-6.9%
H
14.1
15.6
|
14.14 | 0.28% |
| Ashiana Agro Industr.. |
7.0200
-0.03
(-0.43%)
|
L
-0.4%
H
7
7.1
|
7.00 | 0.29% |
| GKB Ophthalmics Ltd. |
52.5000
-1.62
(-2.99%)
|
L
-3.0%
H
52.5
53.4
|
52.35 | 0.29% |
| India Pesticides Ltd. |
125.3600
-4.16
(-3.21%)
|
L
-3.2%
H
125
129
|
125.00 | 0.29% |
| Birla Cable Ltd. |
104.3000
-7.58
(-6.78%)
|
L
-6.8%
H
104
113.5
|
104.00 | 0.29% |
| Scoobee Day Garments.. |
62.3300
-3.98
(-6.00%)
|
L
-6%
H
62.2
66.3
|
62.15 | 0.29% |
| YES Bank Ltd. |
17.2500
-0.87
(-4.80%)
|
L
-4.8%
H
17.2
18.0
|
17.20 | 0.29% |
| Gujarat Apollo Indus.. |
396.1500
-17.40
(-4.21%)
|
L
-4.2%
H
395
416.5
|
395.00 | 0.29% |
| Gufic BioSciences Ltd. |
273.8000
-6.65
(-2.37%)
|
L
-2.4%
H
273
281
|
273.00 | 0.29% |
| HBL Engineering Ltd. |
614.8000
-27.25
(-4.24%)
|
L
-4.2%
H
613
643.3
|
613.00 | 0.29% |
| Alankit Ltd. |
6.8200
-0.32
(-4.48%)
|
L
-4.5%
H
6.8
7.1
|
6.80 | 0.29% |
| Apollo Sindoori Hote.. |
952.8000
-27.60
(-2.82%)
|
L
-2.8%
H
950
1000.5
|
950.00 | 0.29% |
| Bajaj Finserv Ltd. |
1631.8000
-62.90
(-3.71%)
|
L
-3.7%
H
1627
1686.1
|
1627.00 | 0.30% |
| Pearl Global Industr.. |
1354.0000
-38.10
(-2.74%)
|
L
-2.7%
H
1350
1403.6
|
1350.00 | 0.30% |
| Astron Paper & Board.. |
3.3800
-0.16
(-4.52%)
|
L
-4.5%
H
3.4
3.5
|
3.37 | 0.30% |
| Devyani Internationa.. |
94.5900
-4.97
(-4.99%)
|
L
-5.0%
H
94.3
98.7
|
94.31 | 0.30% |
| Namo eWaste Manageme.. |
134.4000
-3.00
(-2.18%)
|
L
-2.2%
H
134
146.0
|
134.00 | 0.30% |
| Caplin Point Laborat.. |
1504.8000
-53.60
(-3.44%)
|
L
-3.4%
H
1500.3
1561.8
|
1500.30 | 0.30% |
| Vidya Wires Ltd. |
50.1500
-2.18
(-4.17%)
|
L
-4.2%
H
50
52.5
|
50.00 | 0.30% |
| Harsha Engineers Int.. |
314.2500
-8.10
(-2.51%)
|
L
-2.5%
H
313.3
325
|
313.30 | 0.30% |
| Aditya Spinners Ltd. |
13.2300
-1.18
(-8.19%)
|
L
-8.2%
H
13.2
14
|
13.19 | 0.30% |
| Indian Renewable Ene.. |
108.9800
-5.33
(-4.66%)
|
L
-4.7%
H
108.7
114.2
|
108.65 | 0.30% |
| Galaxy Surfactants L.. |
1514.6000
-82.50
(-5.17%)
|
L
-5.2%
H
1510
1587.6
|
1510.00 | 0.30% |
| IDFC First Bank Ltd. |
58.8500
-3.02
(-4.88%)
|
L
-4.9%
H
58.7
61.2
|
58.67 | 0.31% |
| Kirloskar Brothers L.. |
1339.1000
-87.40
(-6.13%)
|
L
-6.1%
H
1335
1405
|
1335.00 | 0.31% |
| Pudumjee Paper Produ.. |
65.2000
-2.89
(-4.24%)
|
L
-4.2%
H
65
68
|
65.00 | 0.31% |
| Sarvottam Finvest Ltd. |
16.2400
-2.21
(-11.98%)
|
L
-12.0%
H
16.2
20.0
|
16.19 | 0.31% |
| Lemon Tree Hotels Ltd. |
100.4200
-4.50
(-4.29%)
|
L
-4.3%
H
100.1
104.4
|
100.11 | 0.31% |
| Newgen Software Tech.. |
402.3000
-19.70
(-4.67%)
|
L
-4.7%
H
401.1
419.2
|
401.05 | 0.31% |
| Balu Forge Industrie.. |
386.2000
-22.45
(-5.49%)
|
L
-5.5%
H
385
408.7
|
385.00 | 0.31% |
| Globus Spirits Ltd. |
802.5500
-22.10
(-2.68%)
|
L
-2.7%
H
800.1
823.6
|
800.05 | 0.31% |
| Libord Securities Ltd. |
16.0000
0.05
(0.31%)
|
L
0.3%
H
16
16
|
15.95 | 0.31% |
| Unitech Internationa.. |
3.2000
-0.15
(-4.48%)
|
L
-4.5%
H
3.2
3.5
|
3.19 | 0.31% |
| Exide Industries Ltd. |
287.9000
-12.95
(-4.30%)
|
L
-4.3%
H
287
298.1
|
287.00 | 0.31% |
| Amit International L.. |
3.1800
-0.16
(-4.79%)
|
L
-4.8%
H
3.2
3.4
|
3.17 | 0.32% |
| Olectra Greentech Ltd. |
966.2500
-59.50
(-5.80%)
|
L
-5.8%
H
963.2
1008.7
|
963.20 | 0.32% |
| Bemco Hydraulics Ltd. |
60.1800
-5.80
(-8.79%)
|
L
-8.8%
H
60.0
64
|
59.99 | 0.32% |
| Vishnusurya Projects.. |
125.6000
-6.15
(-4.67%)
|
L
-4.7%
H
125.2
132.7
|
125.20 | 0.32% |
| S H Kelkar & Company.. |
112.3400
-7.04
(-5.90%)
|
L
-5.9%
H
112.0
119.5
|
111.98 | 0.32% |
| Bharat Electronics L.. |
400.6500
-4.10
(-1.01%)
|
L
-1.0%
H
399.4
413.3
|
399.35 | 0.33% |
| Inducto Steel Ltd. |
46.1500
-2.85
(-5.82%)
|
L
-5.8%
H
46.2
49.5
|
46.00 | 0.33% |
| Kabra Drugs Ltd. |
24.5800
-1.20
(-4.65%)
|
L
-4.7%
H
24.5
26.5
|
24.50 | 0.33% |
| Adani Enterprises Ltd. |
1758.8000
-64.20
(-3.52%)
|
L
-3.5%
H
1753
1837.8
|
1753.00 | 0.33% |
| Amco India Ltd. |
60.5000
-5.68
(-8.58%)
|
L
-8.6%
H
60.3
66.3
|
60.30 | 0.33% |
| Ducol Organics & Col.. |
90.3000
-4.30
(-4.55%)
|
L
-4.6%
H
90
95.1
|
90.00 | 0.33% |
| Shyama Computronics .. |
3.0000
|
L
3
H
3
3
|
2.99 | 0.33% |
| Avro India Ltd. |
107.9800
-5.30
(-4.68%)
|
L
-4.7%
H
107.6
116.0
|
107.62 | 0.33% |
| Kokuyo Camlin Ltd. |
71.2900
-1.44
(-1.98%)
|
L
-2.0%
H
71.1
73.5
|
71.05 | 0.34% |
| Cyient Ltd. |
752.8500
-31.90
(-4.06%)
|
L
-4.1%
H
750.3
794.0
|
750.30 | 0.34% |
| Ausom Enterprise Ltd. |
94.3200
-2.20
(-2.28%)
|
L
-2.3%
H
94
99.4
|
94.00 | 0.34% |
| Anlon Healthcare Ltd. |
111.3800
-4.53
(-3.91%)
|
L
-3.9%
H
111
118.5
|
111.00 | 0.34% |
| Indian Hotels Compan.. |
570.9500
-19.95
(-3.38%)
|
L
-3.4%
H
569
587.8
|
569.00 | 0.34% |
| KPI Green Energy Ltd. |
351.2000
-17.45
(-4.73%)
|
L
-4.7%
H
350
366.2
|
350.00 | 0.34% |
| Samvardhana Motherso.. |
105.0800
-4.30
(-3.93%)
|
L
-3.9%
H
104.7
108.5
|
104.72 | 0.34% |
| LTIMindtree Ltd. |
4013.8000
-186.90
(-4.45%)
|
L
-4.5%
H
4000
4178.9
|
4000.00 | 0.35% |
| REC Ltd. |
305.1000
-13.35
(-4.19%)
|
L
-4.2%
H
304.1
317.7
|
304.05 | 0.35% |
| Nile Ltd. |
1404.8500
-66.15
(-4.50%)
|
L
-4.5%
H
1400
1464.0
|
1400.00 | 0.35% |
| Kalpataru Ltd. |
258.9000
-12.45
(-4.59%)
|
L
-4.6%
H
258
271.4
|
258.00 | 0.35% |
| Kalyani Investment C.. |
4025.0000
-209.50
(-4.95%)
|
L
-5.0%
H
4011
4286
|
4011.00 | 0.35% |
| Gala Precision Engin.. |
702.4500
-37.45
(-5.06%)
|
L
-5.1%
H
700
734.3
|
700.00 | 0.35% |
| N2N Technologies Ltd. |
28.5000
|
L
28.5
H
28.4
28.5
|
28.40 | 0.35% |
| Vodafone Idea Ltd. |
8.5300
-0.36
(-4.05%)
|
L
-4.1%
H
8.5
8.9
|
8.50 | 0.35% |
| Tata Technologies Ltd. |
509.2000
-30.15
(-5.59%)
|
L
-5.6%
H
507.4
539.1
|
507.40 | 0.35% |
| Narayana Hrudayalaya.. |
1605.3000
-30.20
(-1.85%)
|
L
-1.9%
H
1599.6
1636.4
|
1599.60 | 0.36% |
| Godrej Consumer Prod.. |
984.8000
-23.90
(-2.37%)
|
L
-2.4%
H
981.3
1005.1
|
981.30 | 0.36% |
| Sharda Cropchem Ltd. |
870.1000
-44.30
(-4.84%)
|
L
-4.8%
H
867
912.2
|
867.00 | 0.36% |
| Jio Financial Servic.. |
224.1000
-8.45
(-3.63%)
|
L
-3.6%
H
223.3
231.5
|
223.30 | 0.36% |
| Waaree Renewable Tec.. |
782.3000
-29.55
(-3.64%)
|
L
-3.6%
H
779.5
804.2
|
779.50 | 0.36% |
| Rites Ltd. |
175.6300
-8.60
(-4.67%)
|
L
-4.7%
H
175
183.8
|
175.00 | 0.36% |
| PTL Enterprises Ltd. |
36.2300
-0.72
(-1.95%)
|
L
-2.0%
H
36.1
37.4
|
36.10 | 0.36% |
| Regaal Resources Ltd. |
61.2200
-2.79
(-4.36%)
|
L
-4.4%
H
61
63.5
|
61.00 | 0.36% |
| Godrej Properties Ltd. |
1471.3000
-33.90
(-2.25%)
|
L
-2.3%
H
1466
1512.6
|
1466.00 | 0.36% |
| Share Samadhan Ltd. |
36.0300
-2.65
(-6.85%)
|
L
-6.9%
H
35.9
38
|
35.90 | 0.36% |
| Nettlinx Ltd. |
13.8000
-0.69
(-4.76%)
|
L
-4.8%
H
13.8
14.9
|
13.75 | 0.36% |
| Century Enka Ltd. |
372.5500
-16.80
(-4.31%)
|
L
-4.3%
H
371.2
392.1
|
371.20 | 0.36% |
| Aditya Birla Lifesty.. |
88.2300
-3.75
(-4.08%)
|
L
-4.1%
H
87.9
91.4
|
87.91 | 0.36% |
| Housing and Urban De.. |
159.5800
-8.48
(-5.05%)
|
L
-5.1%
H
159
167.0
|
159.00 | 0.36% |
| NTPC Ltd. |
370.6500
-5.00
(-1.33%)
|
L
-1.3%
H
369.7
378.0
|
369.30 | 0.37% |
| Amara Raja Energy & .. |
672.4500
-29.25
(-4.17%)
|
L
-4.2%
H
670
699.9
|
670.00 | 0.37% |
| Canara Bank |
123.4500
-7.00
(-5.37%)
|
L
-5.4%
H
123
128.4
|
123.00 | 0.37% |
| Kross Ltd. |
158.2800
-5.00
(-3.06%)
|
L
-3.1%
H
158
162.7
|
157.70 | 0.37% |
| State Bank of India |
979.4000
-40.10
(-3.93%)
|
L
-3.9%
H
975.8
1009.4
|
975.80 | 0.37% |
| ADC India Communicat.. |
1204.2500
1.75
(0.15%)
|
L
0.2%
H
1199.8
1230
|
1199.80 | 0.37% |