Price Stock Screeners for weak Stocks which may make a new week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| PAN HR Solution Ltd. |
78.0100
0.01
(0.01%)
|
L
0.0%
H
78
80
|
78.00 | 0.01% |
| Octaware Technologie.. |
74.1000
-3.88
(-4.98%)
|
L
-5.0%
H
74.1
74.1
|
74.09 | 0.01% |
| 2.50%GOLDBONDS2027SR.. |
15503.0500
-346.95
(-2.19%)
|
L
-2.2%
H
15500
17435
|
15500.00 | 0.02% |
| Bai-Kakaji Polymers .. |
189.0000
-5.05
(-2.60%)
|
L
-2.6%
H
189.0
196.4
|
188.95 | 0.03% |
| Vinyas Innovative Te.. |
1017.5000
-21.10
(-2.03%)
|
L
-2.0%
H
1017.2
1038.6
|
1017.20 | 0.03% |
| Abans Financial Serv.. |
201.0600
0.05
(0.02%)
|
L
0.0%
H
201
202.5
|
201.00 | 0.03% |
| Energy-Mission Machi.. |
142.6500
-2.35
(-1.62%)
|
L
-1.6%
H
142.6
145
|
142.60 | 0.04% |
| Shreevatsaa Finance .. |
26.0700
|
L
26.1
H
26.1
27.4
|
26.06 | 0.04% |
| Rachit Prints Ltd. |
122.8500
-0.60
(-0.49%)
|
L
-0.5%
H
122.8
123.6
|
122.80 | 0.04% |
| Bombay Wire Ropes Ltd. |
46.0200
-0.04
(-0.09%)
|
L
-0.1%
H
46
46.5
|
46.00 | 0.04% |
| Gujarat Credit Corpo.. |
22.0100
0.01
(0.05%)
|
L
0.1%
H
22
22.0
|
22.00 | 0.05% |
| Biopol Chemicals Ltd. |
105.5000
-2.50
(-2.31%)
|
L
-2.3%
H
105.5
111
|
105.45 | 0.05% |
| Sonal Mercantile Ltd. |
100.0500
-1.65
(-1.62%)
|
L
-1.6%
H
100
102.3
|
100.00 | 0.05% |
| Jamshri Realty Ltd. |
78.0900
-4.82
(-5.81%)
|
L
-5.8%
H
78.1
82.9
|
78.05 | 0.05% |
| Polylink Polymers (I.. |
19.0100
-0.34
(-1.76%)
|
L
-1.8%
H
19
19.7
|
19.00 | 0.05% |
| Monolithisch India L.. |
462.3000
-7.55
(-1.61%)
|
L
-1.6%
H
462.3
475.0
|
462.05 | 0.05% |
| Corporate Merchant B.. |
92.0000
-4.75
(-4.91%)
|
L
-4.9%
H
92.0
101.6
|
91.95 | 0.05% |
| Jay Kailash Namkeen .. |
18.3900
-0.03
(-0.16%)
|
L
-0.2%
H
18.4
18.4
|
18.38 | 0.05% |
| Precision Electronic.. |
165.1000
-6.90
(-4.01%)
|
L
-4.0%
H
165
172
|
165.00 | 0.06% |
| Khadim India Ltd. |
153.4100
-2.07
(-1.33%)
|
L
-1.3%
H
153.3
158
|
153.30 | 0.07% |
| Manba Finance Ltd. |
124.0900
-2.61
(-2.06%)
|
L
-2.1%
H
124
126.8
|
124.00 | 0.07% |
| Parmeshwar Metal Ltd. |
127.0000
|
L
127
H
126.9
127
|
126.90 | 0.08% |
| Cura Technologies Ltd. |
88.0000
|
L
88
H
88
88
|
87.93 | 0.08% |
| Encode Packaging Ind.. |
11.8700
-0.57
(-4.58%)
|
L
-4.6%
H
11.9
13.1
|
11.86 | 0.08% |
| S H Kelkar & Company.. |
167.1500
-7.77
(-4.44%)
|
L
-4.4%
H
167
173
|
167.00 | 0.09% |
| Univa Foods Ltd. |
10.8300
-0.55
(-4.83%)
|
L
-4.8%
H
10.8
11.9
|
10.82 | 0.09% |
| Shanti Guru Industri.. |
9.7800
-0.01
(-0.10%)
|
L
-0.1%
H
9.8
9.8
|
9.77 | 0.10% |
| The Ravalgaon Sugar .. |
901.0000
0.80
(0.09%)
|
L
0.1%
H
901
924.9
|
900.05 | 0.11% |
| SV Global Mill Ltd. |
141.1500
-0.10
(-0.07%)
|
L
-0.1%
H
141
154.0
|
141.00 | 0.11% |
| Ishaan Infrastructur.. |
9.3700
|
L
9.4
H
9.4
9.4
|
9.36 | 0.11% |
| Castrol India Ltd. |
185.2000
-1.51
(-0.81%)
|
L
-0.8%
H
185
187.0
|
185.00 | 0.11% |
| Paramount Cosmetics .. |
36.1800
0.01
(0.03%)
|
L
0.0%
H
36.2
36.2
|
36.14 | 0.11% |
| Radix Industries (In.. |
180.2000
0.20
(0.11%)
|
L
0.1%
H
180.1
189
|
180.00 | 0.11% |
| Dhanlaxmi Cotex Ltd. |
89.5000
-4.60
(-4.89%)
|
L
-4.9%
H
89.4
94.1
|
89.40 | 0.11% |
| Aprameya Engineering.. |
223.2500
-5.40
(-2.36%)
|
L
-2.4%
H
223
226.4
|
223.00 | 0.11% |
| Neochem Bio Solution.. |
80.0000
-1.00
(-1.23%)
|
L
-1.2%
H
80
81
|
79.90 | 0.13% |
| Crayons Advertising .. |
37.8500
-1.80
(-4.54%)
|
L
-4.5%
H
37.9
37.9
|
37.80 | 0.13% |
| Lotus Eye Hospital a.. |
113.0800
-5.79
(-4.87%)
|
L
-4.9%
H
112.9
121.3
|
112.93 | 0.13% |
| TCI Industries Ltd. |
1379.4000
-70.60
(-4.87%)
|
L
-4.9%
H
1377.5
1390
|
1377.50 | 0.14% |
| Innovative Tyres & T.. |
68.5000
0.10
(0.15%)
|
L
0.2%
H
68.5
68.5
|
68.40 | 0.15% |
| SKP Securities Ltd. |
97.1500
-1.95
(-1.97%)
|
L
-2.0%
H
97
104.8
|
97.00 | 0.15% |
| JSW Infrastructure L.. |
257.4500
-5.70
(-2.17%)
|
L
-2.2%
H
257.1
261
|
257.05 | 0.16% |
| 2.5%GOLDBONDS2028SR-.. |
15430.0600
-416.31
(-2.63%)
|
L
-2.6%
H
15406
15486.9
|
15406.00 | 0.16% |
| PTL Enterprises Ltd. |
38.2100
-0.64
(-1.65%)
|
L
-1.7%
H
38.2
39.4
|
38.15 | 0.16% |
| Richa Info Systems L.. |
63.6000
-1.55
(-2.38%)
|
L
-2.4%
H
63.5
68.0
|
63.50 | 0.16% |
| ITC Ltd. |
313.7500
-3.70
(-1.17%)
|
L
-1.2%
H
313.3
318.4
|
313.25 | 0.16% |
| Electro Force (India.. |
29.9500
-1.55
(-4.92%)
|
L
-4.9%
H
29.9
30.5
|
29.90 | 0.17% |
| Raaj Medisafe India .. |
89.6800
-4.56
(-4.84%)
|
L
-4.8%
H
89.5
92.5
|
89.53 | 0.17% |
| 2.50%GOLDBONDS2028SR-X |
15526.0200
-340.98
(-2.15%)
|
L
-2.2%
H
15500
15594.0
|
15500.00 | 0.17% |
| Career Point Edutech.. |
212.9400
-7.64
(-3.46%)
|
L
-3.5%
H
212.6
222.0
|
212.58 | 0.17% |
| Sun Pharmaceutical I.. |
1697.5000
-17.40
(-1.01%)
|
L
-1.0%
H
1694.6
1719
|
1694.60 | 0.17% |
| Borosil Renewables L.. |
494.8500
-10.95
(-2.16%)
|
L
-2.2%
H
494
504
|
494.00 | 0.17% |
| Transchem Ltd. |
144.0500
-7.30
(-4.82%)
|
L
-4.8%
H
143.8
149.7
|
143.80 | 0.17% |
| Tunwal E-Motors Ltd. |
28.8000
-0.25
(-0.86%)
|
L
-0.9%
H
28.8
29.3
|
28.75 | 0.17% |
| Silky Overseas Ltd. |
140.0000
|
L
140
H
140
140
|
139.75 | 0.18% |
| Lakshya Powertech Ltd. |
110.2000
-4.80
(-4.17%)
|
L
-4.2%
H
110
114
|
110.00 | 0.18% |
| LIC Housing Finance .. |
507.6500
-9.45
(-1.83%)
|
L
-1.8%
H
506.7
515.4
|
506.70 | 0.19% |
| Adhata Global Ltd. |
26.6500
-1.35
(-4.82%)
|
L
-4.8%
H
26.6
29.4
|
26.60 | 0.19% |
| Snowman Logistics Ltd. |
42.2400
-1.26
(-2.90%)
|
L
-2.9%
H
42.2
43.8
|
42.16 | 0.19% |
| Duropack Ltd. |
57.1100
0.01
(0.02%)
|
L
0.0%
H
57.1
57.1
|
57.00 | 0.19% |
| 2.50%GOLDBONDS2027SR.. |
15429.9000
-404.17
(-2.55%)
|
L
-2.6%
H
15400.0
15600
|
15399.99 | 0.19% |
| E2E Networks Ltd. |
2485.1000
-65.50
(-2.57%)
|
L
-2.6%
H
2480
2530
|
2480.00 | 0.21% |
| Welspun Corp Ltd. |
802.6500
-28.50
(-3.43%)
|
L
-3.4%
H
801
830
|
801.00 | 0.21% |
| Nova Agritech Ltd. |
29.0600
-1.78
(-5.77%)
|
L
-5.8%
H
29
30.8
|
29.00 | 0.21% |
| Coal India Ltd. |
408.9500
-10.20
(-2.43%)
|
L
-2.4%
H
408.1
417.6
|
408.10 | 0.21% |
| Vinayak Polycon Inte.. |
19.2000
-0.96
(-4.76%)
|
L
-4.8%
H
19.2
21.1
|
19.16 | 0.21% |
| Shah Metacorp Ltd. |
4.7600
0.01
(0.21%)
|
L
0.2%
H
4.8
4.8
|
4.75 | 0.21% |
| Hindustan Unilever L.. |
2305.2000
-104.50
(-4.34%)
|
L
-4.3%
H
2300.3
2400
|
2300.30 | 0.21% |
| Aten Papers & Foam L.. |
22.5500
-0.35
(-1.53%)
|
L
-1.5%
H
22.6
22.6
|
22.50 | 0.22% |
| EMS Ltd. |
330.6000
-20.50
(-5.84%)
|
L
-5.8%
H
329.9
349.2
|
329.85 | 0.23% |
| Kinetic Engineering .. |
280.6500
-4.80
(-1.68%)
|
L
-1.7%
H
280
285.6
|
280.00 | 0.23% |
| Reliance Industries .. |
1419.6000
-29.30
(-2.02%)
|
L
-2.0%
H
1416.3
1450.7
|
1416.30 | 0.23% |
| Hindustan Motors Ltd. |
16.7900
-0.22
(-1.29%)
|
L
-1.3%
H
16.8
17.1
|
16.75 | 0.24% |
| Frontline Corporatio.. |
28.9500
-1.45
(-4.77%)
|
L
-4.8%
H
28.9
30.2
|
28.88 | 0.24% |
| Escorts Kubota Ltd. |
3586.6000
-49.20
(-1.35%)
|
L
-1.4%
H
3577.9
3692.6
|
3577.90 | 0.24% |
| ideaForge Technology.. |
411.0000
-10.60
(-2.51%)
|
L
-2.5%
H
410
417.9
|
410.00 | 0.24% |
| Power Grid Corporati.. |
287.2000
-6.70
(-2.28%)
|
L
-2.3%
H
286.9
294.3
|
286.50 | 0.24% |
| DB (International) S.. |
24.5600
-0.40
(-1.60%)
|
L
-1.6%
H
24.5
25.0
|
24.50 | 0.24% |
| Morarka Finance Ltd. |
61.1500
-0.55
(-0.89%)
|
L
-0.9%
H
61.2
63.5
|
61.00 | 0.25% |
| Ind Bank Housing Ltd. |
40.7000
-0.67
(-1.62%)
|
L
-1.6%
H
40.7
43
|
40.60 | 0.25% |
| Canara Bank |
141.7700
-3.04
(-2.10%)
|
L
-2.1%
H
141.4
143.8
|
141.42 | 0.25% |
| UCO Bank |
28.1300
-0.57
(-1.99%)
|
L
-2.0%
H
28.1
28.6
|
28.06 | 0.25% |
| Paras Defence and Sp.. |
639.6000
-12.15
(-1.86%)
|
L
-1.9%
H
638
653.7
|
638.00 | 0.25% |
| Safari Industries (I.. |
1766.5000
-72.20
(-3.93%)
|
L
-3.9%
H
1762
1843.4
|
1762.00 | 0.26% |
| Vishnusurya Projects.. |
173.5000
-3.50
(-1.98%)
|
L
-2.0%
H
173.5
177
|
173.05 | 0.26% |
| Container Corporatio.. |
498.3000
-8.55
(-1.69%)
|
L
-1.7%
H
497
503.9
|
497.00 | 0.26% |
| AI Champdany Industr.. |
26.8200
-1.45
(-5.13%)
|
L
-5.1%
H
26.8
29
|
26.75 | 0.26% |
| Kotak Mahindra Bank .. |
420.6500
-5.60
(-1.31%)
|
L
-1.3%
H
419.6
428.9
|
419.55 | 0.26% |
| Welspun Enterprises .. |
495.2000
-9.95
(-1.97%)
|
L
-2.0%
H
493.9
503.2
|
493.90 | 0.26% |
| Suzlon Energy Ltd. |
45.6700
-1.14
(-2.44%)
|
L
-2.4%
H
45.6
46.7
|
45.55 | 0.26% |
| Sadbhav Infrastructu.. |
3.8000
-0.19
(-4.76%)
|
L
-4.8%
H
3.8
3.9
|
3.79 | 0.26% |
| PowerGrid Infrastruc.. |
90.9400
-0.69
(-0.75%)
|
L
-0.8%
H
90.7
91.4
|
90.70 | 0.26% |
| Prakash Pipes Ltd. |
211.5600
-8.89
(-4.03%)
|
L
-4.0%
H
211
219.4
|
211.00 | 0.27% |
| Asian Paints Ltd. |
2366.4000
-44.10
(-1.83%)
|
L
-1.8%
H
2360.1
2411.8
|
2360.10 | 0.27% |
| Ravelcare Ltd. |
187.5000
-4.00
(-2.09%)
|
L
-2.1%
H
187
194.5
|
187.00 | 0.27% |
| DEE Development Engi.. |
205.0000
-5.95
(-2.82%)
|
L
-2.8%
H
204.5
211.0
|
204.45 | 0.27% |
| MOS Utility Ltd. |
18.5500
-0.70
(-3.64%)
|
L
-3.6%
H
18.5
19.4
|
18.50 | 0.27% |
| Super Iron Foundry L.. |
37.1000
-1.25
(-3.26%)
|
L
-3.3%
H
37
38
|
37.00 | 0.27% |
| Raymond Realty Ltd. |
442.2000
-18.25
(-3.96%)
|
L
-4.0%
H
441
461
|
441.00 | 0.27% |
| National Aluminium C.. |
349.3000
-20.40
(-5.52%)
|
L
-5.5%
H
348.4
361.3
|
348.35 | 0.27% |
| Enterprise Internati.. |
21.8500
|
L
21.9
H
21.9
21.9
|
21.79 | 0.28% |
| Odigma Consultancy S.. |
29.0900
-0.89
(-2.97%)
|
L
-3.0%
H
29.1
30.6
|
29.01 | 0.28% |
| CLN Energy Ltd. |
342.0000
-12.50
(-3.53%)
|
L
-3.5%
H
341.1
342
|
341.05 | 0.28% |
| Omax Autos Ltd. |
115.1400
-3.69
(-3.11%)
|
L
-3.1%
H
114.8
118.8
|
114.82 | 0.28% |
| Marine Electricals (.. |
182.7100
-5.50
(-2.92%)
|
L
-2.9%
H
182.2
191.3
|
182.20 | 0.28% |
| Sanchay Finvest Ltd. |
53.5800
-2.82
(-5.00%)
|
L
-5%
H
53.6
55.8
|
53.43 | 0.28% |
| Paramount Communicat.. |
35.7000
-1.19
(-3.23%)
|
L
-3.2%
H
35.6
36.7
|
35.60 | 0.28% |
| Navin Fluorine Inter.. |
6304.0000
-283.00
(-4.30%)
|
L
-4.3%
H
6286
6580.5
|
6286.00 | 0.29% |
| Power Finance Corpor.. |
400.5500
-10.00
(-2.44%)
|
L
-2.4%
H
399.4
408
|
399.40 | 0.29% |
| Zenotech Laboratorie.. |
45.1300
-1.43
(-3.07%)
|
L
-3.1%
H
45
47.0
|
45.00 | 0.29% |
| Master Trust Ltd. |
86.6500
-3.85
(-4.25%)
|
L
-4.3%
H
86.4
88.8
|
86.40 | 0.29% |
| Bharat Dynamics Ltd. |
1243.6000
-28.00
(-2.20%)
|
L
-2.2%
H
1240
1267.9
|
1240.00 | 0.29% |
| Cera Sanitaryware Ltd. |
5111.8000
-79.70
(-1.54%)
|
L
-1.5%
H
5097
5182.9
|
5097.00 | 0.29% |
| 2.50%GOLDBONDS2027SR-V |
15416.0000
-454.00
(-2.86%)
|
L
-2.9%
H
15371.0
15700
|
15371.02 | 0.29% |
| Ratnaveer Precision .. |
146.9300
-5.11
(-3.36%)
|
L
-3.4%
H
146.5
151.8
|
146.50 | 0.29% |
| Polycab India Ltd. |
7587.5000
-180.50
(-2.32%)
|
L
-2.3%
H
7565
7764
|
7565.00 | 0.30% |
| ACS Technologies Ltd. |
40.2300
-0.74
(-1.81%)
|
L
-1.8%
H
40.2
40.9
|
40.11 | 0.30% |
| Cemindia Projects Ltd. |
602.8000
-17.15
(-2.77%)
|
L
-2.8%
H
601
620.3
|
601.00 | 0.30% |
| G M Polyplast Ltd. |
66.2000
-4.80
(-6.76%)
|
L
-6.8%
H
66
66.2
|
66.00 | 0.30% |
| Dish TV India Ltd. |
3.2700
-0.06
(-1.80%)
|
L
-1.8%
H
3.3
3.3
|
3.26 | 0.31% |
| Hinduja Global Solut.. |
408.2500
-10.25
(-2.45%)
|
L
-2.5%
H
407
419.0
|
407.00 | 0.31% |
| Aayush Art and Bulli.. |
1109.9000
-5.30
(-0.48%)
|
L
-0.5%
H
1106.5
1115.3
|
1106.50 | 0.31% |
| Balurghat Technologi.. |
13.0500
-0.31
(-2.32%)
|
L
-2.3%
H
13.0
13.8
|
13.01 | 0.31% |
| Bharat Petroleum Cor.. |
374.1000
-3.60
(-0.95%)
|
L
-1.0%
H
373.0
378.4
|
372.95 | 0.31% |
| Bajaj Healthcare Ltd. |
356.6000
-9.70
(-2.65%)
|
L
-2.7%
H
355.5
374
|
355.50 | 0.31% |
| Droneacharya Aerial .. |
35.6200
-0.62
(-1.71%)
|
L
-1.7%
H
35.5
36.7
|
35.51 | 0.31% |
| TechD Cybersecurity .. |
484.5000
-25.85
(-5.07%)
|
L
-5.1%
H
483
509
|
483.00 | 0.31% |
| ACC Ltd. |
1637.1000
-34.20
(-2.05%)
|
L
-2.1%
H
1632
1675
|
1632.00 | 0.31% |
| Hindustan Zinc Ltd. |
592.8500
-30.85
(-4.95%)
|
L
-5.0%
H
591
608
|
591.00 | 0.31% |
| SVP Global Textiles .. |
3.2000
-0.05
(-1.54%)
|
L
-1.5%
H
3.2
3.2
|
3.19 | 0.31% |
| ICRA Ltd. |
5894.0000
-55.50
(-0.93%)
|
L
-0.9%
H
5875.5
5962
|
5875.50 | 0.31% |
| Southern Petrochemic.. |
69.4700
-1.32
(-1.86%)
|
L
-1.9%
H
69.3
70.8
|
69.25 | 0.32% |
| JBM Auto Ltd. |
579.8500
-16.65
(-2.79%)
|
L
-2.8%
H
578
593.1
|
578.00 | 0.32% |
| HDFC Bank Ltd. |
903.9000
-16.70
(-1.81%)
|
L
-1.8%
H
901
928.2
|
901.00 | 0.32% |
| 2.50%GOLDBONDS2031SR.. |
15850.0000
-325.99
(-2.02%)
|
L
-2.0%
H
15799
16068.7
|
15799.00 | 0.32% |
| Alankit Ltd. |
9.2800
-0.19
(-2.01%)
|
L
-2.0%
H
9.3
9.5
|
9.25 | 0.32% |
| KEC International Ltd. |
601.9500
-10.40
(-1.70%)
|
L
-1.7%
H
600
613.8
|
600.00 | 0.33% |
| Motilal Oswal Financ.. |
784.5500
-18.80
(-2.34%)
|
L
-2.3%
H
782
803.3
|
782.00 | 0.33% |
| Central Bank of India |
36.8800
-0.55
(-1.47%)
|
L
-1.5%
H
36.8
37.2
|
36.76 | 0.33% |
| Godfrey Phillips Ind.. |
2081.8000
-42.90
(-2.02%)
|
L
-2.0%
H
2075
2113.6
|
2075.00 | 0.33% |
| Pyramid Technoplast .. |
153.0000
-6.60
(-4.14%)
|
L
-4.1%
H
153
157
|
152.50 | 0.33% |
| N D Metal Industries.. |
94.8100
4.51
(4.99%)
|
L
5.0%
H
94.5
94.8
|
94.50 | 0.33% |
| Bank of India |
161.7900
-3.49
(-2.11%)
|
L
-2.1%
H
161.3
164.5
|
161.26 | 0.33% |
| Bhagiradha Chemicals.. |
212.7100
-4.78
(-2.20%)
|
L
-2.2%
H
212.0
219.8
|
212.01 | 0.33% |
| Rites Ltd. |
218.6600
-3.99
(-1.79%)
|
L
-1.8%
H
217.9
221.9
|
217.94 | 0.33% |
| Sreeleathers Ltd. |
209.0400
-2.02
(-0.96%)
|
L
-1.0%
H
208.4
212.8
|
208.35 | 0.33% |
| Apollo Tyres Ltd. |
489.6500
-9.10
(-1.82%)
|
L
-1.8%
H
488
500.5
|
488.00 | 0.34% |
| Atam Valves Ltd. |
70.9200
-2.86
(-3.88%)
|
L
-3.9%
H
70.7
74.5
|
70.68 | 0.34% |
| Orkla India Ltd. |
546.0500
-10.75
(-1.93%)
|
L
-1.9%
H
544.2
554.1
|
544.20 | 0.34% |
| JK Cement Ltd. |
5599.0000
-213.00
(-3.66%)
|
L
-3.7%
H
5580
5787.5
|
5580.00 | 0.34% |
| TGV SRAAC Ltd. |
88.3000
-1.24
(-1.38%)
|
L
-1.4%
H
88
89.5
|
88.00 | 0.34% |
| NMDC Ltd. |
79.4300
-5.31
(-6.27%)
|
L
-6.3%
H
79.2
81.9
|
79.16 | 0.34% |
| Goyal Salt Ltd. |
132.0000
-5.00
(-3.65%)
|
L
-3.7%
H
131.6
134
|
131.55 | 0.34% |
| Linc Ltd. |
108.2700
-3.48
(-3.11%)
|
L
-3.1%
H
107.9
113.4
|
107.90 | 0.34% |
| Swan Corp Ltd. |
408.6500
-8.30
(-1.99%)
|
L
-2.0%
H
407.3
415.5
|
407.25 | 0.34% |
| Finkurve Financial S.. |
84.5000
-2.49
(-2.86%)
|
L
-2.9%
H
84.2
87.9
|
84.21 | 0.34% |
| Manoj Vaibhav Gems N.. |
172.7600
-3.47
(-1.97%)
|
L
-2.0%
H
172.2
177.5
|
172.16 | 0.35% |
| Maheshwari Logistics.. |
43.1500
-0.48
(-1.10%)
|
L
-1.1%
H
43
49
|
43.00 | 0.35% |
| GTPL Hathway Ltd. |
77.3200
-0.83
(-1.06%)
|
L
-1.1%
H
77.3
78.8
|
77.05 | 0.35% |
| Indian Railway Finan.. |
111.4400
-2.09
(-1.84%)
|
L
-1.8%
H
111.1
112.9
|
111.05 | 0.35% |
| G M Breweries Ltd. |
1013.6500
-27.80
(-2.67%)
|
L
-2.7%
H
1010.1
1038
|
1010.10 | 0.35% |
| Xchanging Solutions .. |
68.2400
-1.63
(-2.33%)
|
L
-2.3%
H
68
70.0
|
68.00 | 0.35% |
| FIEM Industries Ltd. |
2298.8000
-100.40
(-4.18%)
|
L
-4.2%
H
2291.1
2399
|
2290.70 | 0.35% |
| GAIL (India) Ltd. |
161.6900
-2.03
(-1.24%)
|
L
-1.2%
H
161.1
163.3
|
161.12 | 0.35% |
| Elcid Investments Ltd. |
112800.0000
-691.70
(-0.61%)
|
L
-0.6%
H
112402.1
113901
|
112402.05 | 0.35% |
| Venus Pipes & Tubes .. |
1159.1000
-33.10
(-2.78%)
|
L
-2.8%
H
1155
1176.6
|
1155.00 | 0.35% |
| Flora Corporation Ltd. |
8.4400
-0.44
(-4.95%)
|
L
-5.0%
H
8.4
8.9
|
8.41 | 0.36% |
| Adani Total Gas Ltd. |
519.9000
-16.05
(-2.99%)
|
L
-3.0%
H
518.1
533.5
|
518.05 | 0.36% |
| NHPC Ltd. |
75.4700
-1.03
(-1.35%)
|
L
-1.4%
H
75.2
76.1
|
75.20 | 0.36% |
| Punjab Communication.. |
55.8200
-5.98
(-9.68%)
|
L
-9.7%
H
55.6
62.5
|
55.62 | 0.36% |
| Radhagobind Commerci.. |
2.7900
0.13
(4.89%)
|
L
4.9%
H
2.8
2.8
|
2.78 | 0.36% |
| Nestle India Ltd. |
1282.6000
-22.90
(-1.75%)
|
L
-1.8%
H
1278
1310.4
|
1278.00 | 0.36% |
| Walchandnagar Indust.. |
169.7100
-5.09
(-2.91%)
|
L
-2.9%
H
169.1
175.5
|
169.10 | 0.36% |
| Zenith Fibres Ltd. |
55.2000
-0.19
(-0.34%)
|
L
-0.3%
H
55
55.4
|
55.00 | 0.36% |
| Marathon Nextgen Rea.. |
482.9500
-12.45
(-2.51%)
|
L
-2.5%
H
481.2
498
|
481.20 | 0.36% |
| Greaves Cotton Ltd. |
162.5900
-6.04
(-3.58%)
|
L
-3.6%
H
162
168.7
|
162.00 | 0.36% |
| Monika Alcobev Ltd. |
275.0000
-3.95
(-1.42%)
|
L
-1.4%
H
275
280
|
274.00 | 0.36% |
| KSB Ltd. |
709.6500
-11.20
(-1.55%)
|
L
-1.6%
H
707.7
719.7
|
707.05 | 0.37% |
| Cranex Ltd. |
76.2900
-2.35
(-2.99%)
|
L
-3.0%
H
76.0
81.0
|
76.01 | 0.37% |
| Mahindra & Mahindra .. |
3533.4000
-59.70
(-1.66%)
|
L
-1.7%
H
3520.3
3596.5
|
3520.30 | 0.37% |
| Choice International.. |
753.8500
-12.80
(-1.67%)
|
L
-1.7%
H
751.1
771
|
751.05 | 0.37% |
| Reliance Power Ltd. |
26.8000
-0.81
(-2.93%)
|
L
-2.9%
H
26.7
27.4
|
26.70 | 0.37% |
| Tridhya Tech Ltd. |
13.3500
-0.95
(-6.64%)
|
L
-6.6%
H
13.3
13.4
|
13.30 | 0.38% |
| Cella Space Ltd. |
13.2000
-0.68
(-4.90%)
|
L
-4.9%
H
13.2
13.9
|
13.15 | 0.38% |
| Procter & Gamble Hea.. |
4989.0000
-183.50
(-3.55%)
|
L
-3.6%
H
4970
5146
|
4970.00 | 0.38% |
| Manorama Industries .. |
1410.3000
-21.40
(-1.49%)
|
L
-1.5%
H
1404.9
1438.8
|
1404.90 | 0.38% |
| Moving Media Enterta.. |
39.0000
-1.50
(-3.70%)
|
L
-3.7%
H
39
39
|
38.85 | 0.39% |
| Atal Realtech Ltd. |
25.8800
-0.69
(-2.60%)
|
L
-2.6%
H
25.8
26.9
|
25.78 | 0.39% |
| Punjab National Bank |
118.7600
-2.20
(-1.82%)
|
L
-1.8%
H
118.3
120.4
|
118.30 | 0.39% |
| NBCC (India) Ltd. |
98.0800
-2.42
(-2.41%)
|
L
-2.4%
H
97.7
100.1
|
97.70 | 0.39% |
| Fedbank Financial Se.. |
141.7500
-4.39
(-3.00%)
|
L
-3%
H
141.2
144.2
|
141.20 | 0.39% |
| Gayatri Rubbers and .. |
386.5000
-18.50
(-4.57%)
|
L
-4.6%
H
385
400
|
385.00 | 0.39% |
| Patel Retail Ltd. |
192.8500
-7.33
(-3.66%)
|
L
-3.7%
H
192.1
198.2
|
192.10 | 0.39% |
| Raymond Lifestyle Ltd. |
951.2000
-37.20
(-3.76%)
|
L
-3.8%
H
947.5
987
|
947.50 | 0.39% |
| Jindal Capital Ltd. |
33.4100
-0.74
(-2.17%)
|
L
-2.2%
H
33.3
35.9
|
33.28 | 0.39% |
| WOL 3D India Ltd. |
128.5000
|
L
128.5
H
128.5
128.6
|
128.00 | 0.39% |
| Chiraharit Ltd. |
7.6900
-0.09
(-1.16%)
|
L
-1.2%
H
7.7
7.8
|
7.66 | 0.39% |
| Alan Scott Enterpris.. |
279.4000
-13.50
(-4.61%)
|
L
-4.6%
H
278.3
292
|
278.30 | 0.40% |
| Waaree Renewable Tec.. |
888.5000
-18.45
(-2.03%)
|
L
-2.0%
H
885
901.0
|
885.00 | 0.40% |
| Yash Optics & Lens L.. |
114.0000
-2.30
(-1.98%)
|
L
-2.0%
H
114
116.3
|
113.55 | 0.40% |
| FSN E-Commerce Ventu.. |
270.9500
-9.19
(-3.28%)
|
L
-3.3%
H
269.9
280.3
|
269.88 | 0.40% |
| KDDL Ltd. |
2299.2000
-84.90
(-3.56%)
|
L
-3.6%
H
2290.1
2449.9
|
2290.10 | 0.40% |
| Saksoft Ltd. |
161.6400
-5.54
(-3.31%)
|
L
-3.3%
H
161
165.2
|
161.00 | 0.40% |
| Shiva Cement Ltd. |
19.9900
-0.14
(-0.70%)
|
L
-0.7%
H
19.9
20.4
|
19.91 | 0.40% |
| Route Mobile Ltd. |
549.2000
-18.85
(-3.32%)
|
L
-3.3%
H
547
564.7
|
547.00 | 0.40% |
| Tribhovandas Bhimji .. |
157.1800
-6.09
(-3.73%)
|
L
-3.7%
H
156.6
163
|
156.55 | 0.40% |
| The Orissa Minerals .. |
4327.4000
-92.20
(-2.09%)
|
L
-2.1%
H
4310
4411.4
|
4310.00 | 0.40% |
| Premco Global Ltd. |
422.7000
-9.30
(-2.15%)
|
L
-2.2%
H
421
431.9
|
421.00 | 0.40% |
| Starteck Finance Ltd. |
273.2000
-5.90
(-2.11%)
|
L
-2.1%
H
272.1
281.4
|
272.10 | 0.40% |
| Madhucon Projects Ltd. |
4.9400
-0.21
(-4.08%)
|
L
-4.1%
H
4.9
5.3
|
4.92 | 0.41% |
| Trigyn Technologies .. |
59.2800
-1.96
(-3.20%)
|
L
-3.2%
H
59.0
61.5
|
59.04 | 0.41% |
| Bharat Heavy Electri.. |
255.7500
-4.85
(-1.86%)
|
L
-1.9%
H
254.7
262.2
|
254.70 | 0.41% |
| Allied Digital Servi.. |
119.3400
-5.89
(-4.70%)
|
L
-4.7%
H
118.9
124.8
|
118.85 | 0.41% |
| Brookfield India Rea.. |
352.9500
-10.33
(-2.84%)
|
L
-2.8%
H
351.5
363.1
|
351.50 | 0.41% |
| Sahasra Electronic S.. |
267.3000
-8.20
(-2.98%)
|
L
-3.0%
H
266.2
271.5
|
266.20 | 0.41% |
| Nilkamal Ltd. |
1429.4000
-33.00
(-2.26%)
|
L
-2.3%
H
1423.5
1475
|
1423.50 | 0.41% |
| Prime Property Devel.. |
24.0000
-1.02
(-4.08%)
|
L
-4.1%
H
23.9
27.0
|
23.90 | 0.42% |
| Jio Financial Servic.. |
263.9500
-3.60
(-1.35%)
|
L
-1.4%
H
262.9
267.3
|
262.85 | 0.42% |
| Amba Enterprises Ltd. |
143.8000
-2.40
(-1.64%)
|
L
-1.6%
H
143.2
148.3
|
143.20 | 0.42% |
| Saurashtra Cements L.. |
66.7800
-2.09
(-3.03%)
|
L
-3.0%
H
66.5
68.6
|
66.50 | 0.42% |
| State Trading Corpor.. |
118.5000
-1.03
(-0.86%)
|
L
-0.9%
H
118
121
|
118.00 | 0.42% |
| PNC Infratech Ltd. |
215.0900
-5.07
(-2.30%)
|
L
-2.3%
H
214.2
218
|
214.18 | 0.42% |
| Sri Lotus Developers.. |
144.1600
-7.41
(-4.89%)
|
L
-4.9%
H
143.6
150.9
|
143.55 | 0.42% |
| Ambuja Cements Ltd. |
519.4500
-13.40
(-2.51%)
|
L
-2.5%
H
517.3
530.5
|
517.25 | 0.43% |
| Bharat Coking Coal L.. |
35.2500
-0.78
(-2.16%)
|
L
-2.2%
H
35.1
35.7
|
35.10 | 0.43% |
| Indo Farm Equipment .. |
140.6000
-4.96
(-3.41%)
|
L
-3.4%
H
140
145.1
|
140.00 | 0.43% |
| Mawana Sugars Ltd. |
79.5700
-1.66
(-2.04%)
|
L
-2.0%
H
79.2
81
|
79.23 | 0.43% |
| Voltamp Transformers.. |
7955.0000
-209.50
(-2.57%)
|
L
-2.6%
H
7921
8135
|
7921.00 | 0.43% |
| Parag Milk Foods Ltd. |
221.9500
-12.10
(-5.17%)
|
L
-5.2%
H
221
232.2
|
221.00 | 0.43% |
| V-Guard Industries L.. |
324.4000
-9.45
(-2.83%)
|
L
-2.8%
H
323
335.6
|
323.00 | 0.43% |
| Hindustan Agrigeneti.. |
46.2500
-3.04
(-6.17%)
|
L
-6.2%
H
46.3
49.9
|
46.05 | 0.43% |
| Hindustan Petroleum .. |
450.2000
-2.15
(-0.48%)
|
L
-0.5%
H
448.8
455.3
|
448.25 | 0.44% |
| Mazagon Dock Shipbui.. |
2350.2000
-64.70
(-2.68%)
|
L
-2.7%
H
2340
2405
|
2340.00 | 0.44% |
| Arfin India Ltd. |
73.7300
-1.98
(-2.62%)
|
L
-2.6%
H
73.4
75.2
|
73.41 | 0.44% |
| Rico Auto Industries.. |
121.6300
-6.46
(-5.04%)
|
L
-5.0%
H
121.1
127.5
|
121.10 | 0.44% |
| Bajaj Housing Financ.. |
89.2900
-1.10
(-1.22%)
|
L
-1.2%
H
88.9
89.8
|
88.90 | 0.44% |
| KRBL Ltd. |
364.1000
-7.45
(-2.01%)
|
L
-2.0%
H
362.5
373.7
|
362.50 | 0.44% |
| Texmaco Rail & Engin.. |
113.5000
-2.96
(-2.54%)
|
L
-2.5%
H
113
115.8
|
113.00 | 0.44% |
| Punjab & Sind Bank |
26.9700
-0.45
(-1.64%)
|
L
-1.6%
H
26.9
27.3
|
26.85 | 0.45% |
| 2.50%GOLDBONDS2029SR-X |
15478.9000
-343.10
(-2.17%)
|
L
-2.2%
H
15410
15501
|
15410.00 | 0.45% |
| Adcounty Media India.. |
134.2000
-3.35
(-2.44%)
|
L
-2.4%
H
133.6
137
|
133.60 | 0.45% |
| CSB Bank Ltd. |
389.2500
-14.60
(-3.62%)
|
L
-3.6%
H
387.5
401.7
|
387.50 | 0.45% |
| Heritage Foods Ltd. |
355.6500
-9.15
(-2.51%)
|
L
-2.5%
H
354.1
362.8
|
354.05 | 0.45% |
| Senores Pharmaceutic.. |
783.5500
-19.45
(-2.42%)
|
L
-2.4%
H
780
803.1
|
780.00 | 0.46% |
| Bikaji Foods Interna.. |
639.7500
-14.55
(-2.22%)
|
L
-2.2%
H
636.9
654.4
|
636.85 | 0.46% |
| DLF Ltd. |
626.4000
-25.40
(-3.90%)
|
L
-3.9%
H
623.6
641.6
|
623.55 | 0.46% |
| Bharti Hexacom Ltd. |
1668.7000
-13.20
(-0.78%)
|
L
-0.8%
H
1661.1
1683
|
1661.10 | 0.46% |
| 2.50%GOLDBONDS2026SR-I |
15501.0000
-344.26
(-2.17%)
|
L
-2.2%
H
15501
16048.0
|
15430.01 | 0.46% |
| Rukmani Devi Garg Ag.. |
109.0000
0.50
(0.46%)
|
L
0.5%
H
109
109
|
108.50 | 0.46% |
| Bombay Dyeing & Manu.. |
116.9400
-2.67
(-2.23%)
|
L
-2.2%
H
116.4
120.9
|
116.40 | 0.46% |