Price Stock Screeners for weak Stocks which may make a new week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| 2.50%GOLDBONDS2026SR-I |
9401.0000
|
L
9401
H
9401
9401
|
9400.00 | 0.01% |
| Aveer Foods Ltd. |
720.1000
|
L
720.1
H
720
720.1
|
720.00 | 0.01% |
| Poona Dal & Oil Indu.. |
60.0100
-1.86
(-3.01%)
|
L
-3.0%
H
60
63.9
|
60.00 | 0.02% |
| TCM Ltd. |
37.5100
-0.50
(-1.32%)
|
L
-1.3%
H
37.5
38.0
|
37.50 | 0.03% |
| Comfort Commotrade L.. |
31.2400
-3.47
(-10.00%)
|
L
-10%
H
31.2
31.2
|
31.23 | 0.03% |
| Kabra Jewels Ltd. |
155.6000
-3.10
(-1.95%)
|
L
-2.0%
H
155.6
155.6
|
155.55 | 0.03% |
| Dhruv Consultancy Se.. |
60.0200
-1.04
(-1.70%)
|
L
-1.7%
H
60
61.1
|
60.00 | 0.03% |
| Shera Energy Ltd. |
145.0000
-1.10
(-0.75%)
|
L
-0.8%
H
145.0
145.2
|
144.95 | 0.03% |
| Nagreeka Capital & I.. |
25.8800
-1.33
(-4.89%)
|
L
-4.9%
H
25.9
26.9
|
25.87 | 0.04% |
| Kabsons Industries L.. |
25.4100
-1.33
(-4.97%)
|
L
-5.0%
H
25.4
26.7
|
25.40 | 0.04% |
| NEO Infracon Ltd. |
25.0100
-0.59
(-2.30%)
|
L
-2.3%
H
25
26.9
|
25.00 | 0.04% |
| CG-VAK Software & Ex.. |
245.1000
-10.90
(-4.26%)
|
L
-4.3%
H
245
265.0
|
245.00 | 0.04% |
| Shukra Bullions Ltd. |
20.9800
-1.09
(-4.94%)
|
L
-4.9%
H
21.0
22.1
|
20.97 | 0.05% |
| Banka Bioloo Ltd. |
62.1300
-2.15
(-3.34%)
|
L
-3.3%
H
62.1
65.3
|
62.10 | 0.05% |
| Chandan Healthcare L.. |
182.0000
-5.00
(-2.67%)
|
L
-2.7%
H
181.9
187
|
181.90 | 0.05% |
| Gagan Gases Ltd. |
18.0200
-0.98
(-5.16%)
|
L
-5.2%
H
18.0
20.9
|
18.01 | 0.06% |
| Artemis Electricals .. |
17.5200
-0.35
(-1.96%)
|
L
-2.0%
H
17.5
18.5
|
17.51 | 0.06% |
| Triliance Polymers L.. |
67.5000
-3.50
(-4.93%)
|
L
-4.9%
H
67.5
70.9
|
67.46 | 0.06% |
| Zenith Drugs Ltd. |
78.0500
-4.10
(-4.99%)
|
L
-5.0%
H
78.1
82.2
|
78.00 | 0.06% |
| Aesthetik Engineers .. |
77.0500
-2.85
(-3.57%)
|
L
-3.6%
H
77
78.0
|
77.00 | 0.06% |
| Nakoda Group Of Indu.. |
30.0200
-0.44
(-1.44%)
|
L
-1.4%
H
30
31.2
|
30.00 | 0.07% |
| Heubach Colorants In.. |
586.5000
-1.75
(-0.30%)
|
L
-0.3%
H
586.1
590
|
586.10 | 0.07% |
| Veejay Lakshmi Engin.. |
55.3000
-1.64
(-2.88%)
|
L
-2.9%
H
55.3
62.0
|
55.26 | 0.07% |
| Dr. Agarwal's Eye Ho.. |
4085.0500
-37.65
(-0.91%)
|
L
-0.9%
H
4082
4220
|
4082.00 | 0.07% |
| Sonu Infratech Ltd. |
120.0000
-2.35
(-1.92%)
|
L
-1.9%
H
119.9
120
|
119.90 | 0.08% |
| Spice Islands Indust.. |
47.4000
-2.45
(-4.91%)
|
L
-4.9%
H
47.4
52
|
47.36 | 0.08% |
| Markobenz Ventures L.. |
10.5800
-0.20
(-1.86%)
|
L
-1.9%
H
10.6
11.0
|
10.57 | 0.09% |
| Proventus Agrocom Ltd. |
1041.0000
-59.00
(-5.36%)
|
L
-5.4%
H
1040
1070
|
1040.00 | 0.10% |
| Sunrest Lifescience .. |
51.0500
-3.95
(-7.18%)
|
L
-7.2%
H
51
51.1
|
51.00 | 0.10% |
| Divine Hira Jeweller.. |
47.4500
-2.45
(-4.91%)
|
L
-4.9%
H
47.4
49.9
|
47.40 | 0.11% |
| Easun Capital Market.. |
46.8500
0.05
(0.11%)
|
L
0.1%
H
46.9
46.9
|
46.80 | 0.11% |
| Mukesh Babu Financia.. |
129.2000
|
L
129.2
H
129.2
129.2
|
129.05 | 0.12% |
| Variman Global Enter.. |
8.5500
-0.28
(-3.17%)
|
L
-3.2%
H
8.5
9
|
8.54 | 0.12% |
| Padam Cotton Yarns L.. |
56.5000
-2.90
(-4.88%)
|
L
-4.9%
H
56.4
60
|
56.43 | 0.12% |
| Lamosaic India Ltd. |
40.0500
-0.50
(-1.23%)
|
L
-1.2%
H
40
41.5
|
40.00 | 0.13% |
| Flex Foods Ltd. |
48.0000
-0.91
(-1.86%)
|
L
-1.9%
H
47.9
48
|
47.94 | 0.13% |
| Panyam Cements & Min.. |
116.5000
-5.95
(-4.86%)
|
L
-4.9%
H
116.4
122.5
|
116.35 | 0.13% |
| Anmol India Ltd. |
15.5200
|
L
15.5
H
15.5
15.8
|
15.50 | 0.13% |
| Deco-Mica Ltd. |
68.5000
|
L
68.5
H
68.5
68.5
|
68.41 | 0.13% |
| Royal Sense Ltd. |
215.0000
-11.00
(-4.87%)
|
L
-4.9%
H
214.7
226
|
214.70 | 0.14% |
| HOAC Foods India Ltd. |
140.2000
-0.20
(-0.14%)
|
L
-0.1%
H
140.2
140.3
|
140.00 | 0.14% |
| Rajdarshan Industrie.. |
40.1000
-2.05
(-4.86%)
|
L
-4.9%
H
40.0
43.0
|
40.04 | 0.15% |
| Websol Energy System.. |
1190.0000
-60.70
(-4.85%)
|
L
-4.9%
H
1188.2
1241.5
|
1188.20 | 0.15% |
| Shree Marutinandan T.. |
66.0000
|
L
66
H
66
66
|
65.90 | 0.15% |
| CHL Ltd. |
31.1000
-0.76
(-2.39%)
|
L
-2.4%
H
31.1
32
|
31.05 | 0.16% |
| Sahasra Electronic S.. |
339.0000
-6.35
(-1.84%)
|
L
-1.8%
H
338.5
340
|
338.45 | 0.16% |
| Laffans Petrochemica.. |
36.5700
-1.43
(-3.76%)
|
L
-3.8%
H
36.5
38
|
36.51 | 0.16% |
| Palred Technologies .. |
47.0800
|
L
47.1
H
47
47.1
|
47.00 | 0.17% |
| 2.50%GOLDBONDS2025 S.. |
9394.4200
16.15
(0.17%)
|
L
0.2%
H
9394.4
9394.4
|
9378.27 | 0.17% |
| Dynavision Ltd. |
260.5000
-13.45
(-4.91%)
|
L
-4.9%
H
260.1
285.5
|
260.05 | 0.17% |
| JITF Infralogistics .. |
373.0000
-18.95
(-4.83%)
|
L
-4.8%
H
372.4
387
|
372.35 | 0.17% |
| Colorchips New Media.. |
17.1300
-0.61
(-3.44%)
|
L
-3.4%
H
17.1
18.0
|
17.10 | 0.18% |
| Shri Krishna Devcon .. |
34.0100
0.06
(0.18%)
|
L
0.2%
H
34.0
34.0
|
33.95 | 0.18% |
| Sun Pharmaceutical I.. |
1782.0000
-37.10
(-2.04%)
|
L
-2.0%
H
1778.7
1826.4
|
1778.70 | 0.19% |
| Innovative Ideals an.. |
26.6500
-1.35
(-4.82%)
|
L
-4.8%
H
26.6
28.6
|
26.60 | 0.19% |
| Nakoda Group of Indu.. |
15.5400
-2.96
(-16.00%)
|
L
-16%
H
15.5
18.5
|
15.51 | 0.19% |
| Australian Premium S.. |
382.7500
-4.90
(-1.26%)
|
L
-1.3%
H
382
407
|
382.00 | 0.20% |
| Garbi Finvest Ltd. |
9.6700
-0.48
(-4.73%)
|
L
-4.7%
H
9.7
10.6
|
9.65 | 0.21% |
| Axita Cotton Ltd. |
9.5000
-0.20
(-2.06%)
|
L
-2.1%
H
9.5
9.8
|
9.48 | 0.21% |
| Electrotherm (India).. |
1122.0000
-20.40
(-1.79%)
|
L
-1.8%
H
1119.6
1140
|
1119.60 | 0.21% |
| Asian Paints Ltd. |
2332.1000
-85.90
(-3.55%)
|
L
-3.6%
H
2327
2405.7
|
2327.00 | 0.22% |
| KJMC Financial Servi.. |
90.2000
-3.05
(-3.27%)
|
L
-3.3%
H
90.2
94.9
|
90.00 | 0.22% |
| Unihealth Hospitals .. |
153.5500
-3.35
(-2.14%)
|
L
-2.1%
H
153.2
158
|
153.20 | 0.23% |
| Raj Rayon Industries.. |
21.8600
-0.40
(-1.80%)
|
L
-1.8%
H
21.8
22.7
|
21.81 | 0.23% |
| Swastik Pipe Ltd. |
42.1000
-2.00
(-4.54%)
|
L
-4.5%
H
42
42.8
|
42.00 | 0.24% |
| Concrete Infra & Med.. |
4.1100
0.07
(1.73%)
|
L
1.7%
H
4.1
4.1
|
4.10 | 0.24% |
| Innomet Advanced Mat.. |
121.6500
-10.35
(-7.84%)
|
L
-7.8%
H
121.4
128.1
|
121.35 | 0.25% |
| Pentokey Organy (Ind.. |
40.0000
-1.99
(-4.74%)
|
L
-4.7%
H
39.9
42.0
|
39.90 | 0.25% |
| G G Dandekar Propert.. |
81.8300
|
L
81.8
H
81.8
85.1
|
81.62 | 0.26% |
| Integrated Capital S.. |
3.8600
-0.02
(-0.52%)
|
L
-0.5%
H
3.9
4.0
|
3.85 | 0.26% |
| Iware Supplychain Se.. |
77.0500
-3.85
(-4.76%)
|
L
-4.8%
H
76.9
80
|
76.85 | 0.26% |
| Hindustan Bio Scienc.. |
7.5200
-0.28
(-3.59%)
|
L
-3.6%
H
7.5
7.8
|
7.50 | 0.27% |
| Ahmedabad Steelcraft.. |
262.9000
-13.05
(-4.73%)
|
L
-4.7%
H
262.2
280
|
262.20 | 0.27% |
| Beryl Drugs Ltd. |
18.6300
-0.96
(-4.90%)
|
L
-4.9%
H
18.6
19.1
|
18.58 | 0.27% |
| Mahindra EPC Irrigat.. |
131.9600
-2.54
(-1.89%)
|
L
-1.9%
H
131.6
137.5
|
131.60 | 0.27% |
| Ecoboard Industries .. |
29.3000
-1.45
(-4.72%)
|
L
-4.7%
H
29.2
32.2
|
29.22 | 0.27% |
| Yash Highvoltage Ltd. |
183.0000
-3.20
(-1.72%)
|
L
-1.7%
H
182.5
183
|
182.50 | 0.27% |
| Indiabulls Enterpris.. |
14.4000
-0.72
(-4.76%)
|
L
-4.8%
H
14.4
15.1
|
14.36 | 0.28% |
| Capital Infra Trust |
88.2500
-0.74
(-0.83%)
|
L
-0.8%
H
88.0
89.0
|
88.00 | 0.28% |
| Vikram Aroma Ltd. |
122.0000
-6.05
(-4.72%)
|
L
-4.7%
H
121.7
128.1
|
121.65 | 0.29% |
| National Fittings Ltd. |
120.3500
-3.50
(-2.83%)
|
L
-2.8%
H
120.1
126
|
120.00 | 0.29% |
| Panchmahal Steel Ltd. |
171.5000
-3.45
(-1.97%)
|
L
-2.0%
H
171.5
171.5
|
171.00 | 0.29% |
| Brawn Biotech Ltd. |
17.0500
|
L
17.1
H
17.1
17.6
|
17.00 | 0.29% |
| Kisaan Parivar Indus.. |
30.1000
-1.57
(-4.96%)
|
L
-5.0%
H
30.1
32.8
|
30.01 | 0.30% |
| PNC Infratech Ltd. |
250.0000
-4.45
(-1.75%)
|
L
-1.8%
H
249.3
256.6
|
249.25 | 0.30% |
| Alldigi Tech Ltd. |
930.0000
-29.15
(-3.04%)
|
L
-3.0%
H
927.1
964.9
|
927.05 | 0.32% |
| Tunwal E-Motors Ltd. |
30.4500
-0.75
(-2.40%)
|
L
-2.4%
H
30.5
31.1
|
30.35 | 0.33% |
| Procter & Gamble Hyg.. |
13912.0000
-251.00
(-1.77%)
|
L
-1.8%
H
13866
14150
|
13866.00 | 0.33% |
| California Software .. |
3.0200
0.01
(0.33%)
|
L
0.3%
H
3.0
3.2
|
3.01 | 0.33% |
| CarTrade Tech Ltd. |
1671.8000
-44.30
(-2.58%)
|
L
-2.6%
H
1666
1842
|
1666.00 | 0.35% |
| Fruition Venture Ltd. |
31.3600
-1.40
(-4.27%)
|
L
-4.3%
H
31.4
31.4
|
31.25 | 0.35% |
| Travels & Rentals Ltd. |
51.9600
-2.52
(-4.63%)
|
L
-4.6%
H
51.8
52.1
|
51.77 | 0.37% |
| Rexpro Enterprises L.. |
81.9500
-1.05
(-1.27%)
|
L
-1.3%
H
81.7
82.6
|
81.65 | 0.37% |
| Banas Finance Ltd. |
8.0500
-0.18
(-2.19%)
|
L
-2.2%
H
8.1
8.3
|
8.02 | 0.37% |
| Atam Valves Ltd. |
92.8500
-1.65
(-1.75%)
|
L
-1.8%
H
92.5
96
|
92.50 | 0.38% |
| Solex Energy Ltd. |
868.3000
-17.70
(-2.00%)
|
L
-2%
H
868.3
903.7
|
865.00 | 0.38% |
| Arihant Academy Ltd. |
261.0000
1.00
(0.38%)
|
L
0.4%
H
261
261
|
260.00 | 0.38% |
| Krishna Ventures Ltd. |
30.9900
-0.47
(-1.49%)
|
L
-1.5%
H
31.0
31.5
|
30.87 | 0.39% |
| Sayaji Hotels (Indor.. |
1212.0000
-18.90
(-1.54%)
|
L
-1.5%
H
1209
1212
|
1207.30 | 0.39% |
| Amarnath Securities .. |
15.4300
|
L
15.4
H
15.4
15.4
|
15.37 | 0.39% |
| GTPL Hathway Ltd. |
103.9000
-1.41
(-1.34%)
|
L
-1.3%
H
103.5
106.7
|
103.49 | 0.40% |
| Madhya Bharat Agro P.. |
253.0000
-8.80
(-3.36%)
|
L
-3.4%
H
252
267.0
|
252.00 | 0.40% |
| JLA Infraville Shopp.. |
4.9600
-0.23
(-4.43%)
|
L
-4.4%
H
4.9
5.0
|
4.94 | 0.40% |
| Yashraj Containeurs .. |
7.4000
-0.12
(-1.60%)
|
L
-1.6%
H
7.4
7.6
|
7.37 | 0.41% |
| Century Extrusions L.. |
17.2200
-0.40
(-2.27%)
|
L
-2.3%
H
17.2
17.8
|
17.15 | 0.41% |
| Oriental Hotels Ltd. |
135.5700
-3.01
(-2.17%)
|
L
-2.2%
H
135.0
140.6
|
135.01 | 0.41% |
| Bhagiradha Chemicals.. |
276.1500
-5.95
(-2.11%)
|
L
-2.1%
H
275
282.4
|
275.00 | 0.42% |
| Ashoka Refineries Ltd. |
11.9500
-0.05
(-0.42%)
|
L
-0.4%
H
11.9
12
|
11.90 | 0.42% |
| 2.50% GOLDBONDS2025S.. |
9370.1000
40.10
(0.43%)
|
L
0.4%
H
9330
9379.1
|
9330.00 | 0.43% |
| Riddhi Corporate Ser.. |
58.2500
-1.54
(-2.58%)
|
L
-2.6%
H
58
63.9
|
58.00 | 0.43% |
| Oneclick Logistics L.. |
162.7000
0.10
(0.06%)
|
L
0.1%
H
162.6
165.8
|
162.00 | 0.43% |
| TCI Finance Ltd. |
11.4500
-0.61
(-5.06%)
|
L
-5.1%
H
11.5
11.8
|
11.40 | 0.44% |
| BSEL Algo Ltd. |
6.8200
-0.32
(-4.48%)
|
L
-4.5%
H
6.8
7.2
|
6.79 | 0.44% |
| Austin Engineering C.. |
146.0000
-0.20
(-0.14%)
|
L
-0.1%
H
146
149.3
|
145.35 | 0.45% |
| Bharat Road Network .. |
22.4300
-1.08
(-4.59%)
|
L
-4.6%
H
22.3
23.5
|
22.33 | 0.45% |
| Veeram Securities Ltd. |
8.9200
-0.06
(-0.67%)
|
L
-0.7%
H
8.9
9
|
8.88 | 0.45% |
| Maiden Forgings Ltd. |
66.7000
|
L
66.7
H
66.7
66.7
|
66.40 | 0.45% |
| Vikas Ecotech Ltd. |
2.2100
-0.01
(-0.45%)
|
L
-0.5%
H
2.2
2.3
|
2.20 | 0.45% |
| Franklin Leasing & F.. |
11.0500
-1.55
(-12.30%)
|
L
-12.3%
H
11.1
11.1
|
11.00 | 0.45% |
| Tirupati Sarjan Ltd. |
13.2200
-0.18
(-1.34%)
|
L
-1.3%
H
13.2
13.9
|
13.16 | 0.46% |
| Uniinfo Telecom Serv.. |
15.4200
0.07
(0.46%)
|
L
0.5%
H
15.4
15.4
|
15.35 | 0.46% |
| Advance Metering Tec.. |
24.1100
-0.89
(-3.56%)
|
L
-3.6%
H
24
25.6
|
24.00 | 0.46% |
| Sudal Industries Ltd. |
32.7800
|
L
32.8
H
32.8
32.8
|
32.63 | 0.46% |
| Carborundum Universa.. |
961.4000
-28.00
(-2.83%)
|
L
-2.8%
H
957
987.9
|
957.00 | 0.46% |
| Explicit Finance Ltd. |
8.6500
0.04
(0.46%)
|
L
0.5%
H
8.7
8.7
|
8.61 | 0.46% |
| Avax Apparels and Or.. |
139.7000
-6.60
(-4.51%)
|
L
-4.5%
H
139.1
140
|
139.05 | 0.47% |
| Gravity (India) Ltd. |
4.2700
-0.19
(-4.26%)
|
L
-4.3%
H
4.3
4.5
|
4.25 | 0.47% |
| Nestle India Ltd. |
2334.7000
-21.80
(-0.93%)
|
L
-0.9%
H
2327.3
2356
|
2323.70 | 0.47% |
| EP Biocomposites Ltd. |
126.0000
-1.00
(-0.79%)
|
L
-0.8%
H
126
126
|
125.40 | 0.48% |
| Hi-Green Carbon Ltd. |
208.0000
-1.35
(-0.64%)
|
L
-0.6%
H
208
214.5
|
207.00 | 0.48% |
| Kingfa Science & Tec.. |
2991.6000
-48.40
(-1.59%)
|
L
-1.6%
H
2977.2
3055
|
2977.20 | 0.48% |
| Rudra Ecovation Ltd. |
39.4500
-1.34
(-3.29%)
|
L
-3.3%
H
39.3
42.4
|
39.26 | 0.48% |
| Tree House Education.. |
8.3000
-0.21
(-2.47%)
|
L
-2.5%
H
8.3
8.6
|
8.26 | 0.48% |
| Natural Capsules Ltd. |
196.9500
-3.05
(-1.52%)
|
L
-1.5%
H
196
201.6
|
196.00 | 0.48% |
| Arvind Port and Infr.. |
51.8000
0.25
(0.48%)
|
L
0.5%
H
51.6
51.8
|
51.55 | 0.48% |
| Retaggio Industries .. |
20.6000
-1.20
(-5.50%)
|
L
-5.5%
H
20.5
21
|
20.50 | 0.49% |
| Manaksia Coated Meta.. |
85.9300
-0.57
(-0.66%)
|
L
-0.7%
H
85.5
87
|
85.51 | 0.49% |
| Flexituff Ventures I.. |
32.5700
-0.51
(-1.54%)
|
L
-1.5%
H
32.4
32.6
|
32.41 | 0.49% |
| Kimia Biosciences Ltd. |
38.2700
|
L
38.3
H
38.3
38.5
|
38.08 | 0.50% |
| Adinath Textiles Ltd. |
22.1200
-0.77
(-3.36%)
|
L
-3.4%
H
22.0
24.4
|
22.01 | 0.50% |
| Star Paper Mills Ltd. |
160.8200
-0.18
(-0.11%)
|
L
-0.1%
H
160.0
163
|
160.01 | 0.51% |
| ROX Hi-Tech Ltd. |
39.5000
-0.55
(-1.37%)
|
L
-1.4%
H
39.3
39.5
|
39.30 | 0.51% |
| Inflame Appliances L.. |
196.0000
-2.65
(-1.33%)
|
L
-1.3%
H
195
196
|
195.00 | 0.51% |
| Sanofi Consumer Heal.. |
4953.9000
1.10
(0.02%)
|
L
0.0%
H
4940.2
4964.7
|
4928.10 | 0.52% |
| Scan Steels Ltd. |
34.4200
-1.05
(-2.96%)
|
L
-3.0%
H
34.2
36
|
34.24 | 0.53% |
| Peeti Securities Ltd. |
19.1000
-0.40
(-2.05%)
|
L
-2.1%
H
19
19.6
|
19.00 | 0.53% |
| Magadh Sugar & Energ.. |
649.4000
-14.05
(-2.12%)
|
L
-2.1%
H
646
674
|
646.00 | 0.53% |
| GK Consultants Ltd. |
19.0000
-0.99
(-4.95%)
|
L
-5.0%
H
19
20.0
|
18.90 | 0.53% |
| NIIT Learning System.. |
359.9000
-10.00
(-2.70%)
|
L
-2.7%
H
358
370.1
|
358.00 | 0.53% |
| Indo Cotspin Ltd. |
30.1600
|
L
30.2
H
30.2
30.3
|
30.00 | 0.53% |
| Heranba Industries L.. |
254.3500
-5.20
(-2.00%)
|
L
-2%
H
254.4
254.4
|
253.00 | 0.53% |
| Rapid Fleet Manageme.. |
206.1000
-6.85
(-3.22%)
|
L
-3.2%
H
205
211.6
|
205.00 | 0.54% |
| Shree Pacetronix Ltd. |
66.7300
0.33
(0.50%)
|
L
0.5%
H
66.7
66.7
|
66.37 | 0.54% |
| PSP Projects Ltd. |
636.4500
0.65
(0.10%)
|
L
0.1%
H
633.6
640.8
|
633.00 | 0.55% |
| Seshasayee Paper & B.. |
267.3000
-2.90
(-1.07%)
|
L
-1.1%
H
266.3
275.8
|
265.85 | 0.55% |
| Elixir Capital Ltd. |
128.0000
0.10
(0.08%)
|
L
0.1%
H
127.9
134.0
|
127.30 | 0.55% |
| Market Creators Ltd. |
12.7000
|
L
12.7
H
12.7
12.7
|
12.63 | 0.55% |
| KPI Green Energy Ltd. |
362.7000
-15.40
(-4.07%)
|
L
-4.1%
H
360.7
376
|
360.70 | 0.55% |
| LCC Infotech Ltd. |
5.4400
-0.26
(-4.56%)
|
L
-4.6%
H
5.4
5.7
|
5.41 | 0.55% |
| Bajaj Auto Ltd. |
7847.0000
-98.50
(-1.24%)
|
L
-1.2%
H
7811.5
7978
|
7803.00 | 0.56% |
| Libas Consumer Produ.. |
12.0000
-0.07
(-0.58%)
|
L
-0.6%
H
11.9
12.3
|
11.93 | 0.59% |
| Adroit Infotech Ltd. |
10.2800
-0.23
(-2.19%)
|
L
-2.2%
H
10.2
10.6
|
10.22 | 0.59% |
| Grasim Industries Ltd. |
2698.2000
-30.50
(-1.12%)
|
L
-1.1%
H
2682.4
2727.3
|
2682.40 | 0.59% |
| Rhetan TMT Ltd. |
17.0000
-0.02
(-0.12%)
|
L
-0.1%
H
16.9
17.3
|
16.90 | 0.59% |
| CMI Ltd. |
3.3600
-0.16
(-4.55%)
|
L
-4.6%
H
3.3
3.7
|
3.34 | 0.60% |
| Sampann Utpadan Indi.. |
28.4700
0.04
(0.14%)
|
L
0.1%
H
28.3
29.7
|
28.30 | 0.60% |
| Sarthak Metals Ltd. |
116.7100
-1.49
(-1.26%)
|
L
-1.3%
H
116.7
119.5
|
116.01 | 0.60% |
| Rapid Investments Ltd. |
88.2200
0.43
(0.49%)
|
L
0.5%
H
87.8
88.2
|
87.69 | 0.60% |
| Ceejay Finance Ltd. |
166.0000
0.85
(0.51%)
|
L
0.5%
H
166
166.4
|
165.00 | 0.61% |
| IndiGrid Infrastruct.. |
147.0100
0.10
(0.07%)
|
L
0.1%
H
146.5
147.5
|
146.12 | 0.61% |
| Vijay Solvex Ltd. |
921.1000
-33.00
(-3.46%)
|
L
-3.5%
H
915.5
954.2
|
915.50 | 0.61% |
| Aurum Proptech Ltd. |
168.8000
-4.78
(-2.75%)
|
L
-2.8%
H
167.8
177.8
|
167.75 | 0.63% |
| Astec Lifesciences L.. |
641.0000
-25.80
(-3.87%)
|
L
-3.9%
H
637
663.5
|
637.00 | 0.63% |
| Foce India Ltd. |
1567.8000
67.95
(4.53%)
|
L
4.5%
H
1558
1568
|
1558.00 | 0.63% |
| Divyashakti Ltd. |
65.4200
-1.16
(-1.74%)
|
L
-1.7%
H
65.0
68.0
|
65.01 | 0.63% |
| Benara Bearings & Pi.. |
15.9000
-1.65
(-9.40%)
|
L
-9.4%
H
15.8
16.0
|
15.80 | 0.63% |
| Hindusthan Urban Inf.. |
2058.0000
-41.00
(-1.95%)
|
L
-2.0%
H
2045
2135
|
2045.00 | 0.64% |
| Cambridge Technology.. |
39.2500
0.05
(0.13%)
|
L
0.1%
H
39
39.3
|
39.00 | 0.64% |
| Julien Agro Infratec.. |
7.8500
-0.17
(-2.12%)
|
L
-2.1%
H
7.8
8.2
|
7.80 | 0.64% |
| Prudential Sugar Cor.. |
38.2500
-1.66
(-4.16%)
|
L
-4.2%
H
38
39
|
38.00 | 0.66% |
| Kanchi Karpooram Ltd. |
411.0000
-6.20
(-1.49%)
|
L
-1.5%
H
408.3
417.2
|
408.30 | 0.66% |
| Paragon Fine & Speci.. |
68.2000
-0.90
(-1.30%)
|
L
-1.3%
H
68.1
68.2
|
67.75 | 0.66% |
| Pressure Sensitive S.. |
3.0200
-0.05
(-1.63%)
|
L
-1.6%
H
3
3.1
|
3.00 | 0.67% |
| Jaysynth Orgochem Ltd. |
19.5300
-0.22
(-1.11%)
|
L
-1.1%
H
19.4
20.1
|
19.40 | 0.67% |
| Baid Finserv Ltd. |
10.5000
-0.10
(-0.94%)
|
L
-0.9%
H
10.5
10.5
|
10.43 | 0.67% |
| Tricom Fruit Product.. |
3.0000
0.14
(4.90%)
|
L
4.9%
H
3.0
3
|
2.98 | 0.67% |
| B N Rathi Securities.. |
23.6600
-0.76
(-3.11%)
|
L
-3.1%
H
23.5
24
|
23.50 | 0.68% |
| Deep Polymers Ltd. |
44.3500
-0.42
(-0.94%)
|
L
-0.9%
H
44.1
46.7
|
44.05 | 0.68% |
| Sellwin Traders Ltd. |
2.9500
-0.21
(-6.65%)
|
L
-6.7%
H
2.9
3.1
|
2.93 | 0.68% |
| Madhur Industries Ltd. |
5.8800
-0.25
(-4.08%)
|
L
-4.1%
H
5.8
6.1
|
5.84 | 0.68% |
| Divgi Torqtransfer S.. |
447.3500
-6.65
(-1.46%)
|
L
-1.5%
H
444.3
454.9
|
444.30 | 0.69% |
| Harsha Engineers Int.. |
370.9000
-5.45
(-1.45%)
|
L
-1.5%
H
368.4
378.8
|
368.35 | 0.69% |
| Prataap Snacks Ltd. |
1146.8000
-48.80
(-4.08%)
|
L
-4.1%
H
1138.9
1189.9
|
1138.90 | 0.69% |
| Axis Bank Ltd. |
1160.9000
-0.50
(-0.04%)
|
L
0.0%
H
1152.9
1168.6
|
1152.90 | 0.69% |
| Trust Fintech Ltd. |
72.1500
-3.25
(-4.31%)
|
L
-4.3%
H
71.7
75
|
71.65 | 0.70% |
| Hindustan Agrigeneti.. |
70.5000
-2.41
(-3.31%)
|
L
-3.3%
H
70.1
72.9
|
70.01 | 0.70% |
| Rockingdeals Circula.. |
227.0000
-4.15
(-1.80%)
|
L
-1.8%
H
227
230
|
225.40 | 0.71% |
| Gayatri Projects Ltd. |
7.0200
-0.32
(-4.36%)
|
L
-4.4%
H
7.0
7.0
|
6.97 | 0.72% |
| Manaksia Aluminium C.. |
25.2000
-1.02
(-3.89%)
|
L
-3.9%
H
25.0
26
|
25.02 | 0.72% |
| Tata Consumer Produc.. |
1144.6000
-10.70
(-0.93%)
|
L
-0.9%
H
1136.4
1162.3
|
1136.40 | 0.72% |
| Tara Chand InfraLogi.. |
56.7000
-2.56
(-4.32%)
|
L
-4.3%
H
56.3
59
|
56.29 | 0.73% |
| Delta Autocorp Ltd. |
69.0000
-1.00
(-1.43%)
|
L
-1.4%
H
68.5
71.8
|
68.50 | 0.73% |
| Dhampure Specialty S.. |
87.3000
0.06
(0.07%)
|
L
0.1%
H
87
91.9
|
86.66 | 0.74% |
| KCL Infra Projects L.. |
1.3600
-0.06
(-4.23%)
|
L
-4.2%
H
1.4
1.5
|
1.35 | 0.74% |
| Lakshya Powertech Ltd. |
176.3000
-3.20
(-1.78%)
|
L
-1.8%
H
175
179.8
|
175.00 | 0.74% |
| L&T Technology Servi.. |
4080.1000
-13.90
(-0.34%)
|
L
-0.3%
H
4050
4104.9
|
4050.00 | 0.74% |
| Vasa Denticity Ltd. |
608.5000
-3.75
(-0.61%)
|
L
-0.6%
H
604
615
|
604.00 | 0.75% |
| Brace Port Logistics.. |
87.8500
0.30
(0.34%)
|
L
0.3%
H
87.2
91.5
|
87.20 | 0.75% |
| Ashirwad Capital Ltd. |
4.0500
-0.04
(-0.98%)
|
L
-1.0%
H
4.0
4.1
|
4.02 | 0.75% |
| Acknit Industries Ltd. |
222.6500
0.05
(0.02%)
|
L
0.0%
H
222.5
227.4
|
221.00 | 0.75% |
| Sreeleathers Ltd. |
231.0000
-2.43
(-1.04%)
|
L
-1.0%
H
229.3
233.8
|
229.27 | 0.75% |
| Fairchem Organics Ltd. |
801.0000
-13.70
(-1.68%)
|
L
-1.7%
H
795
819.5
|
795.00 | 0.75% |
| Rathi Bars Ltd. |
33.3700
-0.33
(-0.98%)
|
L
-1.0%
H
33.1
34.3
|
33.12 | 0.75% |
| Hindustan Media Vent.. |
81.2100
-1.58
(-1.91%)
|
L
-1.9%
H
80.6
82.8
|
80.60 | 0.76% |
| Adani Energy Solutio.. |
871.6500
-35.75
(-3.94%)
|
L
-3.9%
H
865.1
907
|
865.10 | 0.76% |
| Jubilant Agri and Co.. |
1394.5000
-45.00
(-3.13%)
|
L
-3.1%
H
1384
1456.1
|
1384.00 | 0.76% |
| Suraj Products Ltd. |
358.0000
-11.50
(-3.11%)
|
L
-3.1%
H
355.3
365
|
355.30 | 0.76% |
| Kkalpana lndustries .. |
11.9200
-0.53
(-4.26%)
|
L
-4.3%
H
11.8
12.7
|
11.83 | 0.76% |
| 2.50%GOLDBONDS2026SR.. |
9421.3600
|
L
9421.4
H
9421.4
9421.4
|
9350.00 | 0.76% |
| Arcee Industries Ltd. |
6.6000
-0.30
(-4.35%)
|
L
-4.4%
H
6.6
6.6
|
6.55 | 0.76% |
| Cinevista Ltd. |
14.5100
-0.38
(-2.55%)
|
L
-2.6%
H
14.4
15.4
|
14.40 | 0.76% |
| Jindal Saw Ltd. |
219.8700
-7.75
(-3.40%)
|
L
-3.4%
H
218.2
226.8
|
218.20 | 0.77% |
| Nahar Capital & Fina.. |
243.1000
1.20
(0.50%)
|
L
0.5%
H
242.5
248.5
|
241.25 | 0.77% |
| Bannari Amman Sugars.. |
3910.0000
-150.80
(-3.71%)
|
L
-3.7%
H
3880.1
4130
|
3880.10 | 0.77% |
| Jagsonpal Pharmaceut.. |
219.7900
-20.79
(-8.64%)
|
L
-8.6%
H
218.1
232.8
|
218.10 | 0.77% |
| AK Spintex Ltd. |
921.1000
-0.10
(-0.01%)
|
L
0.0%
H
921
939
|
914.00 | 0.78% |
| SBEC Systems (India).. |
17.9400
-0.19
(-1.05%)
|
L
-1.1%
H
17.9
17.9
|
17.80 | 0.79% |
| Mishka Exim Ltd. |
25.4500
0.15
(0.59%)
|
L
0.6%
H
25.5
25.5
|
25.25 | 0.79% |
| Hindustan Foods Ltd. |
515.3000
-5.05
(-0.97%)
|
L
-1.0%
H
511.3
520.6
|
511.25 | 0.79% |
| AIK Pipes And Polyme.. |
75.7000
0.10
(0.13%)
|
L
0.1%
H
75.4
78
|
75.10 | 0.80% |
| Shilpa Medicare Ltd. |
629.5000
-5.95
(-0.94%)
|
L
-0.9%
H
624.5
641
|
624.50 | 0.80% |
| Cemantic Infra-Tech .. |
5.0300
-0.02
(-0.40%)
|
L
-0.4%
H
5
5.0
|
4.99 | 0.80% |
| Apollo Sindoori Hote.. |
1240.1000
-5.00
(-0.40%)
|
L
-0.4%
H
1230.2
1249.9
|
1230.20 | 0.80% |
| Anuh Pharma Ltd. |
162.8000
-2.60
(-1.57%)
|
L
-1.6%
H
161.5
171
|
161.50 | 0.80% |
| Sanofi India Ltd. |
5790.5000
-37.50
(-0.64%)
|
L
-0.6%
H
5744
5832.5
|
5744.00 | 0.81% |
| Vidhi Specialty Food.. |
422.1500
-4.60
(-1.08%)
|
L
-1.1%
H
420
432.5
|
418.75 | 0.81% |
| Suncity Synthetics L.. |
18.6000
0.15
(0.81%)
|
L
0.8%
H
18.6
18.6
|
18.45 | 0.81% |
| Affordable Robotic &.. |
370.6000
-9.90
(-2.60%)
|
L
-2.6%
H
368.2
384.7
|
367.60 | 0.82% |
| 3M India Ltd. |
29545.0000
-95.00
(-0.32%)
|
L
-0.3%
H
29305
29870
|
29305.00 | 0.82% |
| Kothari Sugars & Che.. |
34.4000
-0.46
(-1.32%)
|
L
-1.3%
H
34.1
35.1
|
34.12 | 0.82% |
| Otco International L.. |
7.3200
-0.30
(-3.94%)
|
L
-3.9%
H
7.3
8.0
|
7.26 | 0.83% |
| ideaForge Technology.. |
358.0000
-5.45
(-1.50%)
|
L
-1.5%
H
355.1
369.6
|
355.05 | 0.83% |
| Organic Recycling Sy.. |
242.0000
-10.50
(-4.16%)
|
L
-4.2%
H
240
250.0
|
240.00 | 0.83% |
| Natco Pharma Ltd. |
812.9500
-17.05
(-2.05%)
|
L
-2.1%
H
806.2
826.7
|
806.15 | 0.84% |
| Fredun Pharmaceutica.. |
693.0500
-10.55
(-1.50%)
|
L
-1.5%
H
687.2
703.6
|
687.20 | 0.85% |
| Inventurus Knowledge.. |
1455.9000
-16.10
(-1.09%)
|
L
-1.1%
H
1448.2
1481.3
|
1443.60 | 0.85% |
| Desco Infratech Ltd. |
236.0000
-6.95
(-2.86%)
|
L
-2.9%
H
236
240.5
|
234.00 | 0.85% |
| Navneet Education Ltd. |
139.4900
-2.73
(-1.92%)
|
L
-1.9%
H
138.3
140.8
|
138.30 | 0.86% |
| Nicco Parks & Resort.. |
116.0500
0.50
(0.43%)
|
L
0.4%
H
115.1
119.9
|
115.05 | 0.87% |
| Magnum Ventures Ltd. |
24.3100
-1.26
(-4.93%)
|
L
-4.9%
H
24.1
26.6
|
24.10 | 0.87% |