Price Stock Screeners for weak Stocks which may make a new week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| 2.50%GOLDBONDS2025 S.. |
8652.0000
2.00
(0.02%)
|
L
0.0%
H
8650
8652
|
8650.00 | 0.02% |
| Automobile Corporati.. |
1250.0000
0.50
(0.04%)
|
L
0.0%
H
1250
1274
|
1249.50 | 0.04% |
| Integra Switchgear L.. |
120.8000
|
L
120.8
H
120.8
122
|
120.75 | 0.04% |
| Shukra Bullions Ltd. |
23.5300
-1.22
(-4.93%)
|
L
-4.9%
H
23.5
24.8
|
23.52 | 0.04% |
| Thakral Services (In.. |
22.0000
-1.14
(-4.93%)
|
L
-4.9%
H
22.0
24.3
|
21.99 | 0.05% |
| Salguti Industries L.. |
43.7600
-2.28
(-4.95%)
|
L
-5.0%
H
43.7
46.0
|
43.74 | 0.05% |
| Chatha Foods Ltd. |
107.5000
-3.30
(-2.98%)
|
L
-3.0%
H
107.5
110.7
|
107.45 | 0.05% |
| Sayaji Industries Ltd. |
303.2000
0.15
(0.05%)
|
L
0.1%
H
303.2
303.2
|
303.05 | 0.05% |
| Chordia Food Product.. |
75.5900
0.04
(0.05%)
|
L
0.1%
H
75.6
75.6
|
75.55 | 0.05% |
| 2.50%GOLDBONDS 2025S.. |
8365.0100
-534.99
(-6.01%)
|
L
-6.0%
H
8360
8700
|
8360.00 | 0.06% |
| Mafia Trends Ltd. |
12.9300
-0.67
(-4.93%)
|
L
-4.9%
H
12.9
12.9
|
12.92 | 0.08% |
| BGR Energy Systems L.. |
77.1600
-1.20
(-1.53%)
|
L
-1.5%
H
77.1
77.2
|
77.10 | 0.08% |
| Paragon Fine & Speci.. |
63.6000
0.05
(0.08%)
|
L
0.1%
H
63.6
63.6
|
63.55 | 0.08% |
| NGL Fine - Chem Ltd. |
1071.0000
-9.45
(-0.87%)
|
L
-0.9%
H
1070
1086
|
1070.00 | 0.09% |
| Integrated Thermopla.. |
9.6200
-0.49
(-4.85%)
|
L
-4.9%
H
9.6
9.6
|
9.61 | 0.10% |
| MPDL Ltd. |
48.1000
-0.90
(-1.84%)
|
L
-1.8%
H
48.1
48.1
|
48.05 | 0.10% |
| Grill Splendour Serv.. |
91.4000
-4.70
(-4.89%)
|
L
-4.9%
H
91.3
92.1
|
91.30 | 0.11% |
| Gayatri Rubbers and .. |
447.0000
-23.00
(-4.89%)
|
L
-4.9%
H
446.5
447
|
446.50 | 0.11% |
| 2.50%GOLDBONDS2027SR.. |
8410.0100
-62.01
(-0.73%)
|
L
-0.7%
H
8400.0
8475
|
8400.00 | 0.12% |
| Alfa Ica (India) Ltd. |
74.0000
|
L
74
H
74
74
|
73.91 | 0.12% |
| Avax Apparels and Or.. |
113.3000
0.15
(0.13%)
|
L
0.1%
H
113.3
135.7
|
113.15 | 0.13% |
| 2.50%GOLDBONDS2025SR.. |
8637.6600
-263.34
(-2.96%)
|
L
-3.0%
H
8626
8700
|
8626.00 | 0.14% |
| AB Infrabuild Ltd. |
80.1000
-2.37
(-2.87%)
|
L
-2.9%
H
80.0
86.0
|
79.98 | 0.15% |
| JMD Ventures Ltd. |
6.6300
-0.12
(-1.78%)
|
L
-1.8%
H
6.6
6.9
|
6.62 | 0.15% |
| Tranway21 Technologi.. |
6.1600
0.56
(10.00%)
|
L
10%
H
6.2
6.2
|
6.15 | 0.16% |
| Tahmar Enterprises L.. |
10.5200
0.02
(0.19%)
|
L
0.2%
H
10.5
10.5
|
10.50 | 0.19% |
| Mishka Exim Ltd. |
25.3000
|
L
25.3
H
25.3
25.4
|
25.25 | 0.20% |
| 2.50%GOLDBONDS2027SR.. |
8373.0100
-506.99
(-5.71%)
|
L
-5.7%
H
8356.2
8700
|
8356.21 | 0.20% |
| Saumya Consultants L.. |
146.3000
|
L
146.3
H
146.3
146.3
|
146.00 | 0.21% |
| Holmarc Opto-Mechatr.. |
121.7000
-6.15
(-4.81%)
|
L
-4.8%
H
121.5
122.1
|
121.45 | 0.21% |
| 2.5%GOLDBONDS2028SR-.. |
8420.0000
-35.66
(-0.42%)
|
L
-0.4%
H
8402.0
8500
|
8402.01 | 0.21% |
| Latteys Industries L.. |
18.3000
-0.34
(-1.82%)
|
L
-1.8%
H
18.3
18.3
|
18.26 | 0.22% |
| Bhartiya Internation.. |
452.0000
-4.70
(-1.03%)
|
L
-1.0%
H
451.5
456
|
451.00 | 0.22% |
| Nilachal Refractorie.. |
38.6000
0.09
(0.23%)
|
L
0.2%
H
38.6
38.6
|
38.51 | 0.23% |
| 2.50%GOLDBONDS2028SR.. |
8420.0000
2.50
(0.03%)
|
L
0.0%
H
8400.1
8425
|
8400.05 | 0.24% |
| Enser Communications.. |
20.0500
-0.35
(-1.72%)
|
L
-1.7%
H
20
20.1
|
20.00 | 0.25% |
| P G Foils Ltd. |
304.4000
0.20
(0.07%)
|
L
0.1%
H
304
319
|
303.60 | 0.26% |
| 2.50%GOLDBONDS2028SR.. |
8425.0200
-59.52
(-0.70%)
|
L
-0.7%
H
8402
8510
|
8402.00 | 0.27% |
| Libord Securities Ltd. |
18.0000
|
L
18
H
18
18.9
|
17.95 | 0.28% |
| Mideast Portfolio Ma.. |
16.4900
-0.81
(-4.68%)
|
L
-4.7%
H
16.4
18.2
|
16.44 | 0.30% |
| Xelpmoc Design and T.. |
81.2500
-0.48
(-0.59%)
|
L
-0.6%
H
81
83.4
|
81.00 | 0.31% |
| Kotia Enterprises Ltd. |
25.8100
-1.27
(-4.69%)
|
L
-4.7%
H
25.7
28.4
|
25.73 | 0.31% |
| Divyashakti Ltd. |
63.7500
-1.93
(-2.94%)
|
L
-2.9%
H
63.6
67.1
|
63.55 | 0.31% |
| 2.50% GOLDBONDS2025S.. |
8730.0000
-169.00
(-1.90%)
|
L
-1.9%
H
8700
8730
|
8700.00 | 0.34% |
| SAB Industries Ltd. |
145.0000
-7.00
(-4.61%)
|
L
-4.6%
H
144.5
145
|
144.50 | 0.35% |
| Oriental Rail Infras.. |
158.6000
-2.60
(-1.61%)
|
L
-1.6%
H
158
158.6
|
158.00 | 0.38% |
| Arabian Petroleum Ltd. |
66.0000
-0.55
(-0.83%)
|
L
-0.8%
H
65.8
66
|
65.75 | 0.38% |
| Bhaskar Agrochemical.. |
69.6500
-3.61
(-4.93%)
|
L
-4.9%
H
69.4
70
|
69.38 | 0.39% |
| Innocorp Ltd. |
5.0000
-0.10
(-1.96%)
|
L
-2.0%
H
5
5.1
|
4.98 | 0.40% |
| Garware Marine Indus.. |
24.9000
-0.40
(-1.58%)
|
L
-1.6%
H
24.8
24.9
|
24.80 | 0.40% |
| 2.50%GOLDBONDS2029SR.. |
8406.0000
-29.78
(-0.35%)
|
L
-0.4%
H
8371.0
8460
|
8371.01 | 0.42% |
| Vodafone Idea Ltd. |
7.1700
-0.19
(-2.58%)
|
L
-2.6%
H
7.1
7.6
|
7.14 | 0.42% |
| LG Balakrishnan & Br.. |
1104.7000
-36.80
(-3.22%)
|
L
-3.2%
H
1100.1
1170
|
1100.00 | 0.43% |
| Frontier Capital Ltd. |
16.3200
-0.78
(-4.56%)
|
L
-4.6%
H
16.3
17.8
|
16.25 | 0.43% |
| Race Eco Chain Ltd. |
233.0500
-3.75
(-1.58%)
|
L
-1.6%
H
233.1
233.1
|
232.00 | 0.45% |
| SKP Bearing Industri.. |
221.0000
-0.90
(-0.41%)
|
L
-0.4%
H
221
223.3
|
220.00 | 0.45% |
| Vijay Textiles Ltd. |
11.0000
-0.47
(-4.10%)
|
L
-4.1%
H
11
11.5
|
10.95 | 0.46% |
| Ambani Orgochem Ltd. |
109.6000
-3.40
(-3.01%)
|
L
-3.0%
H
109.1
110
|
109.10 | 0.46% |
| 2.50%GOLDBONDS2028SR-I |
8450.0000
-46.21
(-0.54%)
|
L
-0.5%
H
8411
8500
|
8411.00 | 0.46% |
| 2.50%GOLDBONDS2028SR-V |
8439.0000
25.61
(0.30%)
|
L
0.3%
H
8405
8452
|
8400.00 | 0.46% |
| Rander Corporation L.. |
10.5000
-0.16
(-1.50%)
|
L
-1.5%
H
10.5
10.6
|
10.45 | 0.48% |
| Trinity League India.. |
10.4000
-1.26
(-10.81%)
|
L
-10.8%
H
10.4
13.5
|
10.35 | 0.48% |
| Continental Securiti.. |
14.5300
0.07
(0.48%)
|
L
0.5%
H
14.5
14.5
|
14.46 | 0.48% |
| Wires and Fabriks (S.. |
173.0000
0.85
(0.49%)
|
L
0.5%
H
173
173
|
172.15 | 0.49% |
| Popular Estate Manag.. |
20.3000
-0.10
(-0.49%)
|
L
-0.5%
H
20.3
20.4
|
20.20 | 0.50% |
| Mudunuru Ltd. |
5.9000
0.03
(0.51%)
|
L
0.5%
H
5.9
5.9
|
5.87 | 0.51% |
| Jagsonpal Finance & .. |
43.0500
-0.65
(-1.49%)
|
L
-1.5%
H
42.8
43.1
|
42.83 | 0.51% |
| Swashthik Plascon Ltd. |
48.7500
-2.55
(-4.97%)
|
L
-5.0%
H
48.7
49
|
48.50 | 0.52% |
| Nitco Ltd. |
110.3700
-2.49
(-2.21%)
|
L
-2.2%
H
109.8
115.0
|
109.80 | 0.52% |
| Upsurge Seeds of Agr.. |
133.9000
-11.10
(-7.66%)
|
L
-7.7%
H
133.9
135.1
|
133.20 | 0.53% |
| Welspun Specialty So.. |
25.9500
-0.55
(-2.08%)
|
L
-2.1%
H
25.8
27.6
|
25.81 | 0.54% |
| Abans Financial Serv.. |
180.0000
|
L
180
H
180
181.1
|
179.00 | 0.56% |
| The Yamuna Syndicate.. |
33803.0000
1.00
(0.00%)
|
L
33803
H
33803
33803
|
33609.00 | 0.58% |
| Suraj Estate Develop.. |
284.9500
0.05
(0.02%)
|
L
0.0%
H
283.8
298
|
283.30 | 0.58% |
| 2.50%GOLDBONDS2026SR.. |
8450.0000
|
L
8450
H
8401
8616
|
8401.00 | 0.58% |
| 2.50% GOLDBONDS2025S.. |
8600.0000
|
L
8600
H
8550
8600
|
8550.00 | 0.58% |
| Hamps Bio Ltd. |
43.0000
|
L
43
H
43
43
|
42.75 | 0.58% |
| Inflame Appliances L.. |
180.4500
-8.60
(-4.55%)
|
L
-4.6%
H
179.6
189.1
|
179.40 | 0.59% |
| 2.50%GOLDBONDS2027SR.. |
8450.0000
27.09
(0.32%)
|
L
0.3%
H
8401.0
8490
|
8400.00 | 0.60% |
| Konark Synthetics Ltd. |
25.1500
|
L
25.2
H
25.2
25.2
|
25.00 | 0.60% |
| S & S Power Switchge.. |
365.2500
-13.45
(-3.55%)
|
L
-3.6%
H
363.1
393
|
363.05 | 0.61% |
| Winsome Yarns Ltd. |
1.6500
-0.04
(-2.37%)
|
L
-2.4%
H
1.7
1.7
|
1.64 | 0.61% |
| 2.50%GOLDBONDS2029SR-X |
8440.0000
11.01
(0.13%)
|
L
0.1%
H
8387
8450
|
8387.00 | 0.63% |
| Rishabh Digha Steel .. |
48.0000
-2.00
(-4.00%)
|
L
-4%
H
47.9
54
|
47.69 | 0.65% |
| Mankind Pharma Ltd. |
2347.5000
-35.95
(-1.51%)
|
L
-1.5%
H
2335.2
2453.1
|
2332.05 | 0.66% |
| Retaggio Industries .. |
24.0100
-1.19
(-4.72%)
|
L
-4.7%
H
24.0
25
|
23.85 | 0.67% |
| Bazel International .. |
69.0000
-3.50
(-4.83%)
|
L
-4.8%
H
68.5
78.9
|
68.54 | 0.67% |
| Mitshi India Ltd. |
13.1500
-0.35
(-2.59%)
|
L
-2.6%
H
13.1
14.5
|
13.06 | 0.69% |
| Jattashankar Industr.. |
201.0000
-3.55
(-1.74%)
|
L
-1.7%
H
200
213
|
199.60 | 0.70% |
| Kobo Biotech Ltd. |
2.8700
-0.12
(-4.01%)
|
L
-4.0%
H
2.9
3.1
|
2.85 | 0.70% |
| TechEra Engineering .. |
119.0500
0.85
(0.72%)
|
L
0.7%
H
119.1
120.5
|
118.20 | 0.72% |
| Waaree Technologies .. |
279.0000
-1.30
(-0.46%)
|
L
-0.5%
H
277
280
|
277.00 | 0.72% |
| Market Creators Ltd. |
13.6600
-1.50
(-9.89%)
|
L
-9.9%
H
13.7
15.1
|
13.56 | 0.74% |
| Bilcare Ltd. |
85.6400
-3.64
(-4.08%)
|
L
-4.1%
H
85.0
92.0
|
85.01 | 0.74% |
| 2.50%GOLDBONDS2030SR-X |
8415.0000
-45.00
(-0.53%)
|
L
-0.5%
H
8401.1
8575
|
8350.00 | 0.78% |
| Emerald Tyre Manufac.. |
96.8500
-3.15
(-3.15%)
|
L
-3.2%
H
96.1
101.5
|
96.10 | 0.78% |
| Praxis Home Retail L.. |
9.0000
-0.39
(-4.15%)
|
L
-4.2%
H
8.9
9.8
|
8.93 | 0.78% |
| Madhur Industries Ltd. |
6.4200
-0.28
(-4.18%)
|
L
-4.2%
H
6.4
7
|
6.37 | 0.78% |
| Max Healthcare Insti.. |
1073.4500
-2.05
(-0.19%)
|
L
-0.2%
H
1067.3
1116.2
|
1065.05 | 0.79% |
| Kesoram Industries L.. |
3.8100
-0.18
(-4.51%)
|
L
-4.5%
H
3.8
4
|
3.78 | 0.79% |
| Vallabh Steels Ltd. |
6.3500
|
L
6.4
H
6.4
6.4
|
6.30 | 0.79% |
| Excellent Wires & Pa.. |
49.2000
0.40
(0.82%)
|
L
0.8%
H
49.2
49.2
|
48.80 | 0.82% |
| The Western India Pl.. |
153.3700
-11.39
(-6.91%)
|
L
-6.9%
H
152.1
176
|
152.11 | 0.83% |
| 2.50%GOLDBONDS2029SR.. |
8400.1000
-13.90
(-0.17%)
|
L
-0.2%
H
8371
8476
|
8331.05 | 0.83% |
| Dolfin Rubbers Ltd. |
203.7000
1.55
(0.77%)
|
L
0.8%
H
202.2
214.8
|
202.00 | 0.84% |
| 2.50%GOLDBONDS2030SR.. |
8451.0000
-9.37
(-0.11%)
|
L
-0.1%
H
8376
8500.0
|
8376.00 | 0.90% |
| Dhampur Bio Organics.. |
65.7000
-0.58
(-0.88%)
|
L
-0.9%
H
65.1
65.7
|
65.11 | 0.91% |
| MSP Steel & Power Ltd. |
26.5400
-0.34
(-1.26%)
|
L
-1.3%
H
26.3
27.3
|
26.30 | 0.91% |
| Elixir Capital Ltd. |
130.7000
-1.00
(-0.76%)
|
L
-0.8%
H
130.7
131.4
|
129.50 | 0.93% |
| RS Software (India) .. |
67.0000
-0.80
(-1.18%)
|
L
-1.2%
H
66.7
67.8
|
66.38 | 0.93% |
| A F Enterprises Ltd. |
5.4000
-0.54
(-9.09%)
|
L
-9.1%
H
5.4
6.2
|
5.35 | 0.93% |
| Norris Medicines Ltd. |
14.9200
-0.16
(-1.06%)
|
L
-1.1%
H
14.8
14.9
|
14.78 | 0.95% |
| Devine Impex Ltd. |
8.4500
-0.09
(-1.05%)
|
L
-1.1%
H
8.4
8.5
|
8.37 | 0.96% |
| TVS Holdings Ltd. |
8007.4000
-75.30
(-0.93%)
|
L
-0.9%
H
7980
8288.5
|
7930.20 | 0.97% |
| 2.50%GOLDBONDS2027SR-V |
8450.0000
|
L
8450
H
8367
8600.0
|
8367.00 | 0.99% |
| Symbiox Investment &.. |
3.0500
-0.10
(-3.17%)
|
L
-3.2%
H
3.0
3.3
|
3.02 | 0.99% |
| Industrial Investmen.. |
201.9900
-0.90
(-0.44%)
|
L
-0.4%
H
200
206.9
|
200.00 | 1.00% |
| Citizen Infoline Ltd. |
40.5200
0.40
(1.00%)
|
L
1%
H
40.5
40.5
|
40.12 | 1.00% |
| Ashiana Housing Ltd. |
262.6000
-8.05
(-2.97%)
|
L
-3.0%
H
260.2
283.8
|
260.00 | 1.00% |
| Indraprastha Gas Ltd. |
180.1600
-7.66
(-4.08%)
|
L
-4.1%
H
178.4
193.7
|
178.36 | 1.01% |
| Ramsons Projects Ltd. |
49.5000
-1.75
(-3.41%)
|
L
-3.4%
H
49.5
53.5
|
49.00 | 1.02% |
| Shreevatsaa Finance .. |
24.7500
-1.03
(-4.00%)
|
L
-4%
H
24.6
27.1
|
24.50 | 1.02% |
| Alkosign Ltd. |
98.0000
-1.00
(-1.01%)
|
L
-1.0%
H
98
98
|
97.00 | 1.03% |
| Kavveri Defence & Wi.. |
47.2700
-0.97
(-2.01%)
|
L
-2.0%
H
47.3
47.3
|
46.78 | 1.05% |
| Agarwal Toughened Gl.. |
101.0500
-0.60
(-0.59%)
|
L
-0.6%
H
100
106.9
|
100.00 | 1.05% |
| Coffee Day Enterpris.. |
27.8500
-0.57
(-2.01%)
|
L
-2.0%
H
27.9
27.9
|
27.56 | 1.05% |
| Kranti Industries Ltd. |
96.0000
-1.68
(-1.72%)
|
L
-1.7%
H
96
99.8
|
95.00 | 1.05% |
| Globesecure Technolo.. |
14.4000
-0.75
(-4.95%)
|
L
-5.0%
H
14.4
15.3
|
14.25 | 1.05% |
| Mindspace Business P.. |
365.9200
1.41
(0.39%)
|
L
0.4%
H
364.3
368.9
|
362.10 | 1.05% |
| Mazda Ltd. |
236.8100
-2.31
(-0.97%)
|
L
-1.0%
H
234.3
239
|
234.33 | 1.06% |
| Aditya Birla Money L.. |
156.0000
-1.50
(-0.95%)
|
L
-1.0%
H
155
156
|
154.35 | 1.07% |
| Jonjua Overseas Ltd. |
8.4900
-0.06
(-0.70%)
|
L
-0.7%
H
8.5
8.5
|
8.40 | 1.07% |
| Diamines & Chemicals.. |
313.4000
1.10
(0.35%)
|
L
0.4%
H
313.4
350
|
310.05 | 1.08% |
| 2.50%GOLDBONDS2030SR.. |
8400.0000
-35.23
(-0.42%)
|
L
-0.4%
H
8400
8567
|
8310.00 | 1.08% |
| Spectrum Talent Mana.. |
144.5500
-2.55
(-1.73%)
|
L
-1.7%
H
143
146.6
|
143.00 | 1.08% |
| 2.5%GOLDBONDS2029SR-VI |
8415.3000
-38.64
(-0.46%)
|
L
-0.5%
H
8356
8590
|
8325.00 | 1.08% |
| Crown Lifters Ltd. |
168.6500
-2.54
(-1.48%)
|
L
-1.5%
H
166.8
175.0
|
166.83 | 1.09% |
| Mahamaya Steel Indus.. |
235.5000
-9.70
(-3.96%)
|
L
-4.0%
H
233.0
251
|
232.95 | 1.09% |
| Uday Jewellery Indus.. |
142.5500
-2.65
(-1.83%)
|
L
-1.8%
H
141.2
151.5
|
141.00 | 1.10% |
| Dhanvantri Jeevan Re.. |
18.2500
-0.75
(-3.95%)
|
L
-4.0%
H
18.1
18.3
|
18.05 | 1.11% |
| Starlineps Enterpris.. |
5.4500
-0.06
(-1.09%)
|
L
-1.1%
H
5.5
5.5
|
5.39 | 1.11% |
| Patels Airtemp (Indi.. |
455.3500
-2.40
(-0.52%)
|
L
-0.5%
H
450.3
476.9
|
450.30 | 1.12% |
| Solid Stone Company .. |
30.6500
-3.80
(-11.03%)
|
L
-11.0%
H
30.3
34.8
|
30.31 | 1.12% |
| 63 Moons Technologie.. |
728.4000
-2.95
(-0.40%)
|
L
-0.4%
H
720.3
760
|
720.30 | 1.12% |
| JITF Infralogistics .. |
359.0000
-0.70
(-0.19%)
|
L
-0.2%
H
355
359.7
|
355.00 | 1.13% |
| 2.50%GOLDBONDS2029SR.. |
8400.1100
-99.89
(-1.18%)
|
L
-1.2%
H
8306
8490
|
8306.00 | 1.13% |
| Starcom Information .. |
114.8500
-0.65
(-0.56%)
|
L
-0.6%
H
114.9
121.2
|
113.55 | 1.14% |
| Minda Corporation Ltd. |
483.3000
2.10
(0.44%)
|
L
0.4%
H
481
497.1
|
477.80 | 1.15% |
| SGB2.50%MAY2025SR-I .. |
8600.0000
-32.36
(-0.37%)
|
L
-0.4%
H
8550
8750
|
8502.00 | 1.15% |
| Transwarranty Financ.. |
13.9600
-0.29
(-2.04%)
|
L
-2.0%
H
14.0
14.3
|
13.80 | 1.16% |
| Saraswati Commercial.. |
12150.0000
-100.00
(-0.82%)
|
L
-0.8%
H
12010.1
12188.8
|
12010.05 | 1.17% |
| Sayaji Hotels Ltd. |
263.0500
-6.15
(-2.28%)
|
L
-2.3%
H
260
278.0
|
260.00 | 1.17% |
| IGC Industries Ltd. |
5.9600
0.06
(1.02%)
|
L
1.0%
H
5.9
6.1
|
5.89 | 1.19% |
| Gabriel Pet Straps L.. |
178.1000
-4.40
(-2.41%)
|
L
-2.4%
H
176
182.5
|
176.00 | 1.19% |
| Nitiraj Engineers Ltd. |
250.0500
-8.15
(-3.16%)
|
L
-3.2%
H
247.1
267.4
|
247.05 | 1.21% |
| Hipolin Ltd. |
87.0500
1.05
(1.22%)
|
L
1.2%
H
87.1
88.2
|
86.00 | 1.22% |
| Gloster Ltd. |
565.8500
5.25
(0.94%)
|
L
0.9%
H
559.0
579
|
558.95 | 1.23% |
| Aerpace Industries L.. |
22.9500
-0.46
(-1.96%)
|
L
-2.0%
H
23.0
23.0
|
22.67 | 1.24% |
| TTK Healthcare Ltd. |
1174.3500
-16.35
(-1.37%)
|
L
-1.4%
H
1165.3
1229.0
|
1159.95 | 1.24% |
| RGF Capital Markets .. |
0.8100
-0.01
(-1.22%)
|
L
-1.2%
H
0.8
0.8
|
0.80 | 1.25% |
| 2.50%GOLDBONDS2028SR.. |
8431.0000
-12.17
(-0.14%)
|
L
-0.1%
H
8380
8515
|
8325.01 | 1.27% |
| IndiGrid Infrastruct.. |
142.7200
1.30
(0.92%)
|
L
0.9%
H
141.1
142.9
|
140.92 | 1.28% |
| Bharat Bhushan Finan.. |
44.4500
0.02
(0.05%)
|
L
0.1%
H
44.4
44.5
|
43.88 | 1.30% |
| Mansi Finance (Chenn.. |
55.8600
|
L
55.9
H
55.9
55.9
|
55.14 | 1.31% |
| Garnet Construction .. |
23.1500
-0.65
(-2.73%)
|
L
-2.7%
H
23.1
24.5
|
22.85 | 1.31% |
| RR Metalmakers India.. |
30.5100
-1.09
(-3.45%)
|
L
-3.5%
H
30.1
33.2
|
30.11 | 1.33% |
| SRM Contractors Ltd. |
315.1000
4.15
(1.33%)
|
L
1.3%
H
315
324
|
310.95 | 1.33% |
| 2.50%GOLDBONDS2029SR.. |
8412.0000
2.93
(0.03%)
|
L
0.0%
H
8382
8497
|
8301.00 | 1.34% |
| CMX Holdings Ltd. |
12.1000
-0.46
(-3.66%)
|
L
-3.7%
H
11.9
13.2
|
11.94 | 1.34% |
| Supra Pacific Financ.. |
26.3500
0.18
(0.69%)
|
L
0.7%
H
26
28.3
|
26.00 | 1.35% |
| Arigato Universe Ltd. |
44.7000
-1.62
(-3.50%)
|
L
-3.5%
H
44.1
44.8
|
44.10 | 1.36% |
| Brace Port Logistics.. |
73.5000
-2.80
(-3.67%)
|
L
-3.7%
H
72.5
73.5
|
72.50 | 1.38% |
| 2.50%GOLDBONDS2028SR-X |
8720.0000
-80.00
(-0.91%)
|
L
-0.9%
H
8599
8720
|
8599.00 | 1.41% |
| Stove Kraft Ltd. |
642.9500
-44.60
(-6.49%)
|
L
-6.5%
H
637.4
697.9
|
634.00 | 1.41% |
| Ashapura Minechem Ltd. |
344.0500
-10.55
(-2.98%)
|
L
-3.0%
H
339.2
364.9
|
339.20 | 1.43% |
| 2.5%GOLDBONDS2029SR-.. |
8430.0000
-10.41
(-0.12%)
|
L
-0.1%
H
8401.0
8450
|
8310.00 | 1.44% |
| Duropack Ltd. |
71.0200
-0.45
(-0.63%)
|
L
-0.6%
H
70
72
|
70.00 | 1.46% |
| Margo Finance Ltd. |
79.0000
0.66
(0.84%)
|
L
0.8%
H
79
82
|
77.84 | 1.49% |
| Greencrest Financial.. |
0.6800
0.01
(1.49%)
|
L
1.5%
H
0.7
0.7
|
0.67 | 1.49% |
| Scintilla Commercial.. |
4.7500
|
L
4.8
H
4.8
4.8
|
4.68 | 1.50% |
| Bandaram Pharma Pack.. |
37.3000
-6.80
(-15.42%)
|
L
-15.4%
H
37
44.5
|
36.75 | 1.50% |
| Suraj Ltd. |
379.6000
5.60
(1.50%)
|
L
1.5%
H
374
379.8
|
374.00 | 1.50% |
| Indo Cotspin Ltd. |
27.0000
-2.40
(-8.16%)
|
L
-8.2%
H
26.6
31
|
26.60 | 1.50% |
| Samsrita Labs Ltd. |
13.5000
|
L
13.5
H
13.5
13.5
|
13.30 | 1.50% |
| Technichem Organics .. |
45.1700
-0.43
(-0.94%)
|
L
-0.9%
H
44.5
47.9
|
44.50 | 1.51% |
| Ceinsys Tech Ltd. |
1346.1500
-49.55
(-3.55%)
|
L
-3.6%
H
1326.0
1460
|
1325.95 | 1.52% |
| AK Capital Services .. |
985.1500
-20.50
(-2.04%)
|
L
-2.0%
H
970.3
1049.8
|
970.30 | 1.53% |
| Tarapur Transformers.. |
30.5000
-0.16
(-0.52%)
|
L
-0.5%
H
30.0
30.5
|
30.04 | 1.53% |
| 2.50%GOLDBONDS2026SR.. |
8580.0000
123.58
(1.46%)
|
L
1.5%
H
8580
8600
|
8450.00 | 1.54% |
| Lakshmi Electrical C.. |
851.9500
-1.05
(-0.12%)
|
L
-0.1%
H
850
929.3
|
839.00 | 1.54% |
| Aatmaj Healthcare Ltd. |
16.4000
-0.25
(-1.50%)
|
L
-1.5%
H
16.2
16.6
|
16.15 | 1.55% |
| Suumaya Corporation .. |
2.6100
-0.04
(-1.51%)
|
L
-1.5%
H
2.6
2.7
|
2.57 | 1.56% |
| Saffron Industries L.. |
5.8500
0.02
(0.34%)
|
L
0.3%
H
5.8
5.9
|
5.76 | 1.56% |
| SVS Ventures Ltd. |
12.3000
-0.25
(-1.99%)
|
L
-2.0%
H
12.3
12.3
|
12.11 | 1.57% |
| Hindusthan National .. |
15.4900
-0.40
(-2.52%)
|
L
-2.5%
H
15.3
16.7
|
15.25 | 1.57% |
| Vashu Bhagnani Indus.. |
96.6000
-2.85
(-2.87%)
|
L
-2.9%
H
95.1
103
|
95.10 | 1.58% |
| Gajanand Internation.. |
12.7500
-0.25
(-1.92%)
|
L
-1.9%
H
12.8
12.8
|
12.55 | 1.59% |
| Prolife Industries L.. |
213.3500
|
L
213.4
H
211
213.4
|
210.00 | 1.60% |
| Cemantic Infra-Tech .. |
5.0700
|
L
5.1
H
5.1
5.1
|
4.99 | 1.60% |
| Future Market Networ.. |
15.1700
0.05
(0.33%)
|
L
0.3%
H
14.9
15.8
|
14.93 | 1.61% |
| Sangani Hospitals Ltd. |
69.1000
-3.60
(-4.95%)
|
L
-5.0%
H
69.1
69.5
|
68.00 | 1.62% |
| Cian Healthcare Ltd. |
3.1400
-0.01
(-0.32%)
|
L
-0.3%
H
3.1
3.1
|
3.09 | 1.62% |
| Fedders Holding Ltd. |
48.0000
0.75
(1.59%)
|
L
1.6%
H
47.3
49.5
|
47.23 | 1.63% |
| Labelkraft Technolog.. |
62.0000
1.00
(1.64%)
|
L
1.6%
H
62
62
|
61.00 | 1.64% |
| South India Paper Mi.. |
83.8600
-1.14
(-1.34%)
|
L
-1.3%
H
82.5
86.9
|
82.50 | 1.65% |
| Gajanan Securities S.. |
85.0000
-7.90
(-8.50%)
|
L
-8.5%
H
83.6
92.9
|
83.61 | 1.66% |
| AK Spintex Ltd. |
965.8000
0.40
(0.04%)
|
L
0.0%
H
950
965.8
|
950.00 | 1.66% |
| Digikore Studios Ltd. |
168.0500
2.75
(1.66%)
|
L
1.7%
H
166
173
|
165.30 | 1.66% |
| Voltaire Leasing & F.. |
11.3300
-0.05
(-0.44%)
|
L
-0.4%
H
11.2
11.3
|
11.14 | 1.71% |
| Schneider Electric I.. |
590.0500
1.90
(0.32%)
|
L
0.3%
H
581
609
|
580.00 | 1.73% |
| Damodar Industries L.. |
30.5200
-0.53
(-1.71%)
|
L
-1.7%
H
30
33.1
|
30.00 | 1.73% |
| Raghuvansh Agrofarms.. |
76.3000
|
L
76.3
H
76.3
76.3
|
75.00 | 1.73% |
| Rexpro Enterprises L.. |
81.9500
1.40
(1.74%)
|
L
1.7%
H
81.2
82.1
|
80.55 | 1.74% |
| Artemis Electricals .. |
17.5000
-0.20
(-1.13%)
|
L
-1.1%
H
17.5
18.5
|
17.20 | 1.74% |
| Embassy Office Parks.. |
368.4200
-6.01
(-1.61%)
|
L
-1.6%
H
367.8
378.5
|
362.10 | 1.75% |
| 2.50%GOLDBONDS2028SR.. |
8449.9700
24.10
(0.29%)
|
L
0.3%
H
8421.1
8460
|
8305.01 | 1.75% |
| SP Refractories Ltd. |
127.0000
-3.95
(-3.02%)
|
L
-3.0%
H
127
127
|
124.80 | 1.76% |
| Baweja Studios Ltd. |
49.0000
|
L
49
H
49
50.5
|
48.15 | 1.77% |
| Brookfield India Rea.. |
285.0200
-3.42
(-1.19%)
|
L
-1.2%
H
284
291
|
280.05 | 1.77% |
| HDFC Bank Ltd. |
1769.1500
11.45
(0.65%)
|
L
0.7%
H
1750.3
1782
|
1738.20 | 1.78% |
| 2.50%GOLDBONDS2029SR.. |
8449.0000
-31.02
(-0.37%)
|
L
-0.4%
H
8350.1
8790
|
8301.00 | 1.78% |
| Venlon Enterprises L.. |
5.1300
-0.24
(-4.47%)
|
L
-4.5%
H
5.1
5.6
|
5.04 | 1.79% |
| Gujchem Distillers I.. |
279.3000
-5.70
(-2.00%)
|
L
-2%
H
279.3
285
|
274.40 | 1.79% |
| 2.50%GOLDBONDS2029SR-V |
8450.0000
15.09
(0.18%)
|
L
0.2%
H
8351
8590
|
8301.00 | 1.79% |
| Sundram Fasteners Ltd. |
846.1000
-3.95
(-0.46%)
|
L
-0.5%
H
845.1
870
|
831.15 | 1.80% |
| My Money Securities .. |
25.4000
0.44
(1.76%)
|
L
1.8%
H
25.4
25.5
|
24.95 | 1.80% |
| 2.50%GOLDBONDS2027SR.. |
8450.0000
-3.00
(-0.04%)
|
L
0.0%
H
8440
8500
|
8300.01 | 1.81% |
| 2.50%GOLDBONDS2032SR.. |
8665.0500
-4.20
(-0.05%)
|
L
-0.1%
H
8551
8700
|
8511.00 | 1.81% |
| Triton Valves Ltd. |
2800.0000
1.10
(0.04%)
|
L
0.0%
H
2799
2900
|
2750.05 | 1.82% |
| 2.50%GOLDBONDS2027SR.. |
8470.0000
|
L
8470
H
8470
8470
|
8317.11 | 1.84% |
| Heubach Colorants In.. |
589.7000
2.15
(0.37%)
|
L
0.4%
H
585.5
591.9
|
579.05 | 1.84% |
| Divyadhan Recycling .. |
41.5000
-0.85
(-2.01%)
|
L
-2.0%
H
41.5
41.5
|
40.75 | 1.84% |
| Terai Tea Company Ltd. |
159.9500
-4.80
(-2.91%)
|
L
-2.9%
H
157.1
170.0
|
157.05 | 1.85% |
| Graphisads Ltd. |
44.0000
0.80
(1.85%)
|
L
1.9%
H
44
44
|
43.20 | 1.85% |
| Advanced Enzyme Tech.. |
272.0000
1.75
(0.65%)
|
L
0.7%
H
269.1
277.5
|
267.05 | 1.85% |
| Euphoria Infotech (I.. |
40.0000
0.50
(1.27%)
|
L
1.3%
H
39.9
40
|
39.27 | 1.86% |
| Tolins Tyres Ltd. |
116.9900
1.68
(1.46%)
|
L
1.5%
H
116
120
|
114.85 | 1.86% |
| Aspire & Innovative .. |
27.2500
-0.50
(-1.80%)
|
L
-1.8%
H
27.3
27.3
|
26.75 | 1.87% |
| Kaycee Industries Ltd. |
1014.9000
-20.70
(-2.00%)
|
L
-2%
H
1014.9
1014.9
|
996.25 | 1.87% |
| Sam Industries Ltd. |
58.4500
-3.05
(-4.96%)
|
L
-5.0%
H
58.4
60
|
57.37 | 1.88% |
| Orient Technologies .. |
344.4000
-10.65
(-3.00%)
|
L
-3%
H
338
361.6
|
338.00 | 1.89% |
| Cropster Agro Ltd. |
20.8500
-0.68
(-3.16%)
|
L
-3.2%
H
20.5
22.1
|
20.46 | 1.91% |
| Shish Industries Ltd. |
8.5400
0.16
(1.91%)
|
L
1.9%
H
8.4
8.5
|
8.38 | 1.91% |
| GEM Enviro Managemen.. |
78.7600
-1.60
(-1.99%)
|
L
-2.0%
H
78.8
78.8
|
77.28 | 1.92% |
| Relic Technologies L.. |
74.4300
-1.51
(-1.99%)
|
L
-2.0%
H
74.4
74.4
|
73.03 | 1.92% |
| Kesar India Ltd. |
530.0000
7.45
(1.43%)
|
L
1.4%
H
520
546
|
520.00 | 1.92% |
| Venmax Drugs & Pharm.. |
29.6500
-0.60
(-1.98%)
|
L
-2.0%
H
29.7
30
|
29.09 | 1.93% |
| Orchid Pharma Ltd. |
701.2500
-19.10
(-2.65%)
|
L
-2.7%
H
687.8
747.9
|
687.80 | 1.96% |
| Parnax Lab Ltd. |
104.0000
-2.00
(-1.89%)
|
L
-1.9%
H
104
106
|
102.00 | 1.96% |
| Gujarat Inject (Kera.. |
26.0000
|
L
26
H
25.8
27.0
|
25.50 | 1.96% |