Price Stock Screeners for weak Stocks which may make a new week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week low | % Distance from week low |
|---|---|---|---|---|
| Raghuvansh Agrofarms.. |
88.0000
8.00
(10.00%)
|
L
10%
H
88.0
88
|
87.99 | 0.01% |
| Sri Adhikari Brother.. |
539.6000
|
L
539.6
H
539.6
539.6
|
539.50 | 0.02% |
| Ganesh Infraworld Ltd. |
170.0000
-3.45
(-1.99%)
|
L
-2.0%
H
170.0
174
|
169.95 | 0.03% |
| AccelerateBS India L.. |
89.1400
-4.66
(-4.97%)
|
L
-5.0%
H
89.1
90
|
89.11 | 0.03% |
| Adarsh Plant Protect.. |
25.0100
-0.99
(-3.81%)
|
L
-3.8%
H
25.0
26.0
|
25.00 | 0.04% |
| V R Woodart Ltd. |
24.4600
-1.27
(-4.94%)
|
L
-4.9%
H
24.5
27
|
24.45 | 0.04% |
| Rasi Electrodes Ltd. |
19.7700
-0.39
(-1.93%)
|
L
-1.9%
H
19.8
19.8
|
19.76 | 0.05% |
| Elgi Rubber Company .. |
57.7400
-1.06
(-1.80%)
|
L
-1.8%
H
57.7
58
|
57.71 | 0.05% |
| Envair Electrodyne L.. |
95.0000
-3.80
(-3.85%)
|
L
-3.9%
H
95.0
98.8
|
94.95 | 0.05% |
| Richa Info Systems L.. |
81.0000
0.05
(0.06%)
|
L
0.1%
H
81
81
|
80.95 | 0.06% |
| Transglobe Foods Ltd. |
147.4500
-7.60
(-4.90%)
|
L
-4.9%
H
147.4
147.5
|
147.35 | 0.07% |
| Fratelli Vineyards L.. |
139.0000
-2.70
(-1.91%)
|
L
-1.9%
H
138.9
141.7
|
138.90 | 0.07% |
| Delta Industrial Res.. |
11.8100
0.01
(0.08%)
|
L
0.1%
H
11.8
11.8
|
11.80 | 0.08% |
| Asian Hotels (North).. |
350.3000
-4.70
(-1.32%)
|
L
-1.3%
H
350
362
|
350.00 | 0.09% |
| Stanpacks (India) Ltd. |
11.5100
-0.56
(-4.64%)
|
L
-4.6%
H
11.5
12.6
|
11.50 | 0.09% |
| Rander Corporation L.. |
10.2100
-0.19
(-1.83%)
|
L
-1.8%
H
10.2
10.2
|
10.20 | 0.10% |
| Lyka Labs Ltd. |
116.3200
-0.92
(-0.78%)
|
L
-0.8%
H
116.2
118.4
|
116.20 | 0.10% |
| DU Digital Global Ltd. |
47.6500
-0.80
(-1.65%)
|
L
-1.7%
H
47.6
48.5
|
47.60 | 0.11% |
| Aditya Ispat Ltd. |
9.2600
-0.62
(-6.28%)
|
L
-6.3%
H
9.3
9.9
|
9.25 | 0.11% |
| Rich Universe Networ.. |
9.1300
-0.44
(-4.60%)
|
L
-4.6%
H
9.1
9.1
|
9.12 | 0.11% |
| Axita Cotton Ltd. |
9.0700
-0.02
(-0.22%)
|
L
-0.2%
H
9.1
9.2
|
9.06 | 0.11% |
| Clinitech Laboratory.. |
36.0600
-1.85
(-4.88%)
|
L
-4.9%
H
36.0
39
|
36.02 | 0.11% |
| Heubach Colorants In.. |
585.6000
0.35
(0.06%)
|
L
0.1%
H
585.3
589
|
584.95 | 0.11% |
| Cityman Ltd. |
17.9600
-0.92
(-4.87%)
|
L
-4.9%
H
17.9
18.9
|
17.94 | 0.11% |
| Sir Shadilal Enterpr.. |
285.3500
-18.65
(-6.13%)
|
L
-6.1%
H
285.1
302.5
|
285.00 | 0.12% |
| Arrowhead Seperation.. |
80.1000
-2.90
(-3.49%)
|
L
-3.5%
H
80
81.1
|
80.00 | 0.13% |
| Akzo Nobel India Ltd. |
3239.7000
-55.50
(-1.68%)
|
L
-1.7%
H
3235.6
3324
|
3235.60 | 0.13% |
| Voith Paper Fabrics .. |
1915.5500
-16.70
(-0.86%)
|
L
-0.9%
H
1913.0
1948.4
|
1912.95 | 0.14% |
| Silver Oak Commercia.. |
6.6700
-0.03
(-0.45%)
|
L
-0.5%
H
6.7
6.7
|
6.66 | 0.15% |
| ANI Integrated Servi.. |
96.2500
-2.75
(-2.78%)
|
L
-2.8%
H
96.1
100.6
|
96.10 | 0.16% |
| Abha Power and Steel.. |
31.8500
-0.55
(-1.70%)
|
L
-1.7%
H
31.9
33
|
31.80 | 0.16% |
| Euro Leder Fashions .. |
19.0300
-0.67
(-3.40%)
|
L
-3.4%
H
19
20.5
|
19.00 | 0.16% |
| Swasth Foodtech Indi.. |
31.4000
|
L
31.4
H
31.4
31.4
|
31.35 | 0.16% |
| Celebrity Fashions L.. |
12.5200
-0.10
(-0.79%)
|
L
-0.8%
H
12.5
12.9
|
12.50 | 0.16% |
| Sagarsoft (India) Ltd. |
151.2500
-2.40
(-1.56%)
|
L
-1.6%
H
151.3
168.0
|
151.00 | 0.17% |
| Happiest Minds Techn.. |
588.9000
-4.95
(-0.83%)
|
L
-0.8%
H
587.9
599.0
|
587.90 | 0.17% |
| Valiant Communicatio.. |
671.1500
-11.10
(-1.63%)
|
L
-1.6%
H
670
685
|
670.00 | 0.17% |
| LMW Ltd. |
16214.0000
-282.00
(-1.71%)
|
L
-1.7%
H
16200
16496
|
16186.00 | 0.17% |
| Pashupati Cotspin Ltd. |
651.2000
0.25
(0.04%)
|
L
0.0%
H
651.2
651.2
|
650.05 | 0.18% |
| Pearl Green Clubs an.. |
113.0500
-5.90
(-4.96%)
|
L
-5.0%
H
113.1
113.1
|
112.85 | 0.18% |
| Action Construction .. |
1242.4000
-9.50
(-0.76%)
|
L
-0.8%
H
1240.5
1263
|
1240.20 | 0.18% |
| MPIL Corporation Ltd. |
500.6000
-25.40
(-4.83%)
|
L
-4.8%
H
499.7
552
|
499.70 | 0.18% |
| Colgate-Palmolive (I.. |
2432.5000
-20.70
(-0.84%)
|
L
-0.8%
H
2428
2464.7
|
2428.00 | 0.19% |
| DMCC Speciality Chem.. |
267.0000
-3.60
(-1.33%)
|
L
-1.3%
H
266.5
273.4
|
266.50 | 0.19% |
| Dharni Capital Servi.. |
53.3000
0.10
(0.19%)
|
L
0.2%
H
53.3
53.3
|
53.20 | 0.19% |
| Chambal Fertilisers .. |
540.0500
-12.55
(-2.27%)
|
L
-2.3%
H
539
554.3
|
539.00 | 0.19% |
| BLS International Se.. |
398.6500
-10.25
(-2.51%)
|
L
-2.5%
H
397.9
410.7
|
397.85 | 0.20% |
| VIP Industries Ltd. |
342.7000
-4.50
(-1.30%)
|
L
-1.3%
H
342
353.2
|
342.00 | 0.20% |
| Goldiam Internationa.. |
359.5500
-0.60
(-0.17%)
|
L
-0.2%
H
358.8
368.3
|
358.80 | 0.21% |
| Vakrangee Ltd. |
9.5100
-0.18
(-1.86%)
|
L
-1.9%
H
9.5
9.7
|
9.49 | 0.21% |
| Arabian Petroleum Ltd. |
70.1500
-2.10
(-2.91%)
|
L
-2.9%
H
70
74.6
|
70.00 | 0.21% |
| Jyothy Labs Ltd. |
338.7500
-4.05
(-1.18%)
|
L
-1.2%
H
338
344.5
|
338.00 | 0.22% |
| United Textiles Ltd. |
18.0000
-0.90
(-4.76%)
|
L
-4.8%
H
18.0
18.9
|
17.96 | 0.22% |
| Rajkot Investment Tr.. |
44.7500
-2.24
(-4.77%)
|
L
-4.8%
H
44.7
47.4
|
44.65 | 0.22% |
| Mrs. Bectors Food Sp.. |
1401.6000
-28.10
(-1.97%)
|
L
-2.0%
H
1398.4
1434.7
|
1398.40 | 0.23% |
| Gulf Oil Lubricants .. |
1147.7000
-10.10
(-0.87%)
|
L
-0.9%
H
1145
1182.1
|
1145.00 | 0.24% |
| Marico Ltd. |
698.6500
-4.50
(-0.64%)
|
L
-0.6%
H
697
705.8
|
697.00 | 0.24% |
| Presstonic Engineeri.. |
105.2500
-2.25
(-2.09%)
|
L
-2.1%
H
105
108.5
|
105.00 | 0.24% |
| ITI Ltd. |
325.3000
-2.10
(-0.64%)
|
L
-0.6%
H
324.5
333
|
324.50 | 0.25% |
| AWL Agri Business Ltd. |
263.8500
-1.40
(-0.53%)
|
L
-0.5%
H
263.2
266.5
|
263.20 | 0.25% |
| Bharat Rasayan Ltd. |
8921.5000
-20.50
(-0.23%)
|
L
-0.2%
H
8899.5
9002.5
|
8899.50 | 0.25% |
| Taj GVK Hotels & Res.. |
429.7000
-2.75
(-0.64%)
|
L
-0.6%
H
428.6
439.0
|
428.60 | 0.26% |
| L&T Technology Servi.. |
4299.2000
-26.10
(-0.60%)
|
L
-0.6%
H
4292
4338
|
4288.10 | 0.26% |
| Bodal Chemicals Ltd. |
72.9900
-0.84
(-1.14%)
|
L
-1.1%
H
72.8
74.2
|
72.80 | 0.26% |
| Sungold Capital Ltd. |
3.7700
0.01
(0.27%)
|
L
0.3%
H
3.8
3.8
|
3.76 | 0.27% |
| Silicon Rental Solut.. |
187.0000
-9.00
(-4.59%)
|
L
-4.6%
H
186.5
189
|
186.50 | 0.27% |
| Stallion India Fluor.. |
74.8000
0.20
(0.27%)
|
L
0.3%
H
74.8
75
|
74.60 | 0.27% |
| Keynote Financial Se.. |
279.0000
-4.90
(-1.73%)
|
L
-1.7%
H
278.3
279
|
278.25 | 0.27% |
| Chennai Petroleum Co.. |
648.3500
-4.60
(-0.70%)
|
L
-0.7%
H
646.6
656.5
|
646.60 | 0.27% |
| RPG Life Sciences Ltd. |
2141.7000
-27.50
(-1.27%)
|
L
-1.3%
H
2135.9
2182
|
2135.90 | 0.27% |
| AK Capital Services .. |
1049.9500
-30.05
(-2.78%)
|
L
-2.8%
H
1047
1118.9
|
1047.00 | 0.28% |
| Deepak Nitrite Ltd. |
1940.6000
-40.00
(-2.02%)
|
L
-2.0%
H
1935.1
1993
|
1935.10 | 0.28% |
| Hindustan Organic Ch.. |
34.6000
-0.45
(-1.28%)
|
L
-1.3%
H
34.5
34.7
|
34.50 | 0.29% |
| Giriraj Civil Develo.. |
274.9500
-13.60
(-4.71%)
|
L
-4.7%
H
274.2
299.3
|
274.15 | 0.29% |
| Jauss Polymers Ltd. |
6.8600
0.01
(0.15%)
|
L
0.2%
H
6.9
6.9
|
6.84 | 0.29% |
| Nagarjuna Agri Tech .. |
78.7700
-1.59
(-1.98%)
|
L
-2.0%
H
78.8
78.8
|
78.54 | 0.29% |
| Dynamic Industries L.. |
113.7000
-4.30
(-3.64%)
|
L
-3.6%
H
113.4
118
|
113.35 | 0.31% |
| Symphony Ltd. |
1150.6000
-9.10
(-0.78%)
|
L
-0.8%
H
1147
1169
|
1147.00 | 0.31% |
| Prakash Steelage Ltd. |
6.3900
-0.05
(-0.78%)
|
L
-0.8%
H
6.4
6.6
|
6.37 | 0.31% |
| Godrej Consumer Prod.. |
1210.1000
-4.80
(-0.40%)
|
L
-0.4%
H
1206.3
1221.6
|
1206.30 | 0.32% |
| Kapil Raj Finance Ltd. |
6.3600
-0.37
(-5.50%)
|
L
-5.5%
H
6.4
6.9
|
6.34 | 0.32% |
| HCKK Ventures Ltd. |
157.1500
-7.15
(-4.35%)
|
L
-4.4%
H
156.7
164.3
|
156.65 | 0.32% |
| MFS Intercorp Ltd. |
15.7000
-0.80
(-4.85%)
|
L
-4.9%
H
15.7
15.7
|
15.65 | 0.32% |
| Kingfa Science & Tec.. |
3215.2000
-78.30
(-2.38%)
|
L
-2.4%
H
3204.9
3293
|
3204.90 | 0.32% |
| PBM Polytex Ltd. |
74.7800
-2.22
(-2.88%)
|
L
-2.9%
H
74.5
77
|
74.54 | 0.32% |
| Kanchi Karpooram Ltd. |
433.4000
-6.95
(-1.58%)
|
L
-1.6%
H
432
442
|
432.00 | 0.32% |
| Patel Integrated Log.. |
15.4500
-0.27
(-1.72%)
|
L
-1.7%
H
15.4
15.8
|
15.40 | 0.32% |
| Ahlada Engineers Ltd. |
64.8100
-0.81
(-1.23%)
|
L
-1.2%
H
64.6
66.4
|
64.60 | 0.33% |
| FDC Ltd. |
429.2000
-5.50
(-1.27%)
|
L
-1.3%
H
427.8
436.8
|
427.80 | 0.33% |
| Harmony Capital Serv.. |
61.2000
2.90
(4.97%)
|
L
5.0%
H
61
61.2
|
61.00 | 0.33% |
| Tilaknagar Industrie.. |
351.3000
-10.40
(-2.88%)
|
L
-2.9%
H
350.2
368.7
|
350.15 | 0.33% |
| Mallcom (India) Ltd. |
1094.3000
-7.10
(-0.64%)
|
L
-0.6%
H
1090.7
1165.9
|
1090.70 | 0.33% |
| Astonea Labs Ltd. |
135.4500
-0.05
(-0.04%)
|
L
0.0%
H
135
136.0
|
135.00 | 0.33% |
| Ahluwalia Contracts .. |
911.0500
-20.95
(-2.25%)
|
L
-2.3%
H
908
937.2
|
908.00 | 0.34% |
| RSC International Ltd. |
44.3600
-2.31
(-4.95%)
|
L
-5.0%
H
44.4
46.7
|
44.21 | 0.34% |
| Lerthai Finance Ltd. |
440.9500
-21.60
(-4.67%)
|
L
-4.7%
H
439.5
460.2
|
439.45 | 0.34% |
| Usha Martin Ltd. |
306.1500
-0.25
(-0.08%)
|
L
-0.1%
H
305.1
310.8
|
305.10 | 0.34% |
| Caplin Point Laborat.. |
2093.3000
-29.50
(-1.39%)
|
L
-1.4%
H
2086
2127
|
2086.00 | 0.35% |
| International Convey.. |
80.2800
-0.18
(-0.22%)
|
L
-0.2%
H
80
81.8
|
80.00 | 0.35% |
| Fortis Malar Hospita.. |
74.5100
0.02
(0.03%)
|
L
0.0%
H
74.3
75.2
|
74.25 | 0.35% |
| Apollo Pipes Ltd. |
427.5000
-5.60
(-1.29%)
|
L
-1.3%
H
426
452
|
426.00 | 0.35% |
| Oasis Securities Ltd. |
25.2300
-1.77
(-6.56%)
|
L
-6.6%
H
25.1
27
|
25.14 | 0.36% |
| Marksans Pharma Ltd. |
251.9500
-5.90
(-2.29%)
|
L
-2.3%
H
251.1
261.4
|
251.05 | 0.36% |
| CMS Info Systems Ltd. |
484.7500
-10.20
(-2.06%)
|
L
-2.1%
H
483
497.3
|
483.00 | 0.36% |
| TD Power Systems Ltd. |
497.3500
-17.50
(-3.40%)
|
L
-3.4%
H
495.6
515.2
|
495.55 | 0.36% |
| Udaipur Cement Works.. |
30.0100
-0.32
(-1.06%)
|
L
-1.1%
H
29.9
30.7
|
29.90 | 0.37% |
| One Mobikwik Systems.. |
270.0000
-2.65
(-0.97%)
|
L
-1.0%
H
269
272.7
|
269.00 | 0.37% |
| Bharat Dynamics Ltd. |
1933.6000
-35.20
(-1.79%)
|
L
-1.8%
H
1930.1
1998.8
|
1926.40 | 0.37% |
| Sona BLW Precision F.. |
510.1500
-17.95
(-3.40%)
|
L
-3.4%
H
508.3
527
|
508.25 | 0.37% |
| Hindustan Flurocarbo.. |
13.2700
-0.13
(-0.97%)
|
L
-1.0%
H
13.3
14
|
13.22 | 0.38% |
| Sula Vineyards Ltd. |
290.1500
-4.10
(-1.39%)
|
L
-1.4%
H
289.6
295.8
|
289.05 | 0.38% |
| Seamec Ltd. |
878.5500
-12.75
(-1.43%)
|
L
-1.4%
H
875.2
903.7
|
875.20 | 0.38% |
| Zota Healthcare Ltd. |
941.7000
-11.15
(-1.17%)
|
L
-1.2%
H
938.1
965.9
|
938.10 | 0.38% |
| Brooks Laboratories .. |
132.9100
-5.61
(-4.05%)
|
L
-4.1%
H
132.4
139.3
|
132.40 | 0.39% |
| QGO Finance Ltd. |
51.6500
-1.15
(-2.18%)
|
L
-2.2%
H
51.6
53.7
|
51.45 | 0.39% |
| Concord Enviro Syste.. |
580.2500
-8.25
(-1.40%)
|
L
-1.4%
H
578
594.4
|
578.00 | 0.39% |
| TCPL Packaging Ltd. |
3780.2000
-26.60
(-0.70%)
|
L
-0.7%
H
3765.5
3845
|
3765.50 | 0.39% |
| Linde India Ltd. |
7448.5000
-53.50
(-0.71%)
|
L
-0.7%
H
7424.5
7580
|
7419.50 | 0.39% |
| Multibase India Ltd. |
281.1000
-3.65
(-1.28%)
|
L
-1.3%
H
280
288
|
280.00 | 0.39% |
| Updater Services Ltd. |
305.3500
-3.70
(-1.20%)
|
L
-1.2%
H
304.2
309.9
|
304.15 | 0.39% |
| KSE Ltd. |
2409.5000
-5.10
(-0.21%)
|
L
-0.2%
H
2400
2438.2
|
2400.00 | 0.40% |
| Zee Entertainment En.. |
126.5900
-1.15
(-0.90%)
|
L
-0.9%
H
126.1
128.8
|
126.09 | 0.40% |
| Prabha Energy Ltd. |
209.1500
-4.46
(-2.09%)
|
L
-2.1%
H
208.3
215.6
|
208.32 | 0.40% |
| Dynamatic Technologi.. |
6775.0000
-76.50
(-1.12%)
|
L
-1.1%
H
6758
6999
|
6748.00 | 0.40% |
| D P Wires Ltd. |
236.4500
-2.60
(-1.09%)
|
L
-1.1%
H
235.5
239.9
|
235.50 | 0.40% |
| Felix Industries Ltd. |
160.6500
-2.25
(-1.38%)
|
L
-1.4%
H
160
164
|
160.00 | 0.41% |
| Supriya Lifescience .. |
690.5500
-4.15
(-0.60%)
|
L
-0.6%
H
687.8
699.8
|
687.75 | 0.41% |
| Seshasayee Paper & B.. |
282.1500
-5.60
(-1.95%)
|
L
-2.0%
H
281
289.8
|
281.00 | 0.41% |
| Beta Drugs Ltd. |
1832.5000
3.00
(0.16%)
|
L
0.2%
H
1830
1859.3
|
1825.00 | 0.41% |
| Rane (Madras) Ltd. |
903.7000
1.55
(0.17%)
|
L
0.2%
H
900.1
913
|
900.00 | 0.41% |
| Kisan Mouldings Ltd. |
41.4700
-0.10
(-0.24%)
|
L
-0.2%
H
41.3
42.3
|
41.30 | 0.41% |
| Spicejet Ltd. |
41.4200
-0.87
(-2.06%)
|
L
-2.1%
H
41.3
42.7
|
41.25 | 0.41% |
| Garware Hi-Tech Film.. |
4475.9000
-171.10
(-3.68%)
|
L
-3.7%
H
4457.5
4640
|
4457.50 | 0.41% |
| Bajaj Healthcare Ltd. |
526.8000
-11.20
(-2.08%)
|
L
-2.1%
H
524.6
537.8
|
524.60 | 0.42% |
| Vikas Ecotech Ltd. |
2.3700
-0.01
(-0.42%)
|
L
-0.4%
H
2.4
2.4
|
2.36 | 0.42% |
| Atishay Ltd. |
142.1500
-3.70
(-2.54%)
|
L
-2.5%
H
141.6
147.5
|
141.55 | 0.42% |
| United Van Der Horst.. |
140.6000
-0.10
(-0.07%)
|
L
-0.1%
H
140.2
144.9
|
140.00 | 0.43% |
| Pritish Nandy Commun.. |
28.0500
0.03
(0.11%)
|
L
0.1%
H
28.0
28.1
|
27.93 | 0.43% |
| Punjab Chemicals and.. |
1096.7000
-15.30
(-1.38%)
|
L
-1.4%
H
1092
1117.6
|
1092.00 | 0.43% |
| Modella Woollens Ltd. |
55.2500
|
L
55.3
H
55.3
55.3
|
55.01 | 0.44% |
| Divine Power Energy .. |
137.9500
-2.10
(-1.50%)
|
L
-1.5%
H
137.4
138
|
137.35 | 0.44% |
| Metropolis Healthcar.. |
1652.2000
-28.60
(-1.70%)
|
L
-1.7%
H
1645
1695
|
1645.00 | 0.44% |
| Sanstar Ltd. |
89.4900
-0.34
(-0.38%)
|
L
-0.4%
H
89.3
90.5
|
89.10 | 0.44% |
| Steel Strips Infrast.. |
25.2200
-0.70
(-2.70%)
|
L
-2.7%
H
25.1
26.0
|
25.11 | 0.44% |
| Saksoft Ltd. |
196.4200
-2.12
(-1.07%)
|
L
-1.1%
H
196
199.8
|
195.56 | 0.44% |
| Integra Essentia Ltd. |
2.2400
-0.01
(-0.44%)
|
L
-0.4%
H
2.2
2.3
|
2.23 | 0.45% |
| Ganesha Ecosphere Ltd. |
1476.6000
-0.40
(-0.03%)
|
L
0.0%
H
1471
1506.5
|
1470.00 | 0.45% |
| Windsor Machines Ltd. |
344.9500
-2.60
(-0.75%)
|
L
-0.8%
H
343.4
354.5
|
343.40 | 0.45% |
| Tata Teleservices (M.. |
71.1200
-1.21
(-1.67%)
|
L
-1.7%
H
70.8
72.4
|
70.80 | 0.45% |
| Sequent Scientific L.. |
187.8500
-4.78
(-2.48%)
|
L
-2.5%
H
187
193.2
|
187.00 | 0.45% |
| Genus Paper & Boards.. |
19.8400
-0.07
(-0.35%)
|
L
-0.4%
H
19.8
20.2
|
19.75 | 0.46% |
| Sampre Nutritions Ltd. |
24.2300
-1.15
(-4.53%)
|
L
-4.5%
H
24.1
26.6
|
24.12 | 0.46% |
| Neptune Petrochemica.. |
131.6000
-4.50
(-3.31%)
|
L
-3.3%
H
131
136.0
|
131.00 | 0.46% |
| Kkalpana Plastick Ltd. |
21.9000
|
L
21.9
H
21.9
21.9
|
21.80 | 0.46% |
| India Power Corporat.. |
13.0200
0.01
(0.08%)
|
L
0.1%
H
13.0
13.2
|
12.96 | 0.46% |
| Bayer Cropscience Ltd. |
5498.0000
-77.00
(-1.38%)
|
L
-1.4%
H
5472.5
5600.5
|
5472.50 | 0.47% |
| Chamunda Electricals.. |
43.0500
|
L
43.1
H
42.9
44.0
|
42.85 | 0.47% |
| SMS Pharmaceuticals .. |
245.1000
-4.35
(-1.74%)
|
L
-1.7%
H
244.0
251.9
|
243.95 | 0.47% |
| Sofcom Systems Ltd. |
84.9500
-0.05
(-0.06%)
|
L
-0.1%
H
84.9
85.0
|
84.55 | 0.47% |
| ABC India Ltd. |
84.8900
-0.16
(-0.19%)
|
L
-0.2%
H
84.8
88.5
|
84.49 | 0.47% |
| Venmax Drugs & Pharm.. |
23.0900
-0.91
(-3.79%)
|
L
-3.8%
H
23.1
24.8
|
22.98 | 0.48% |
| Kothari Fermentation.. |
71.3400
-0.98
(-1.36%)
|
L
-1.4%
H
71
74.8
|
71.00 | 0.48% |
| Bombay Burmah Tradin.. |
1980.5000
-0.90
(-0.05%)
|
L
-0.1%
H
1972
1998
|
1971.00 | 0.48% |
| Kohinoor Foods Ltd. |
37.4300
-0.38
(-1.01%)
|
L
-1.0%
H
37.3
38.3
|
37.25 | 0.48% |
| Siyaram Recycling In.. |
135.0000
-1.65
(-1.21%)
|
L
-1.2%
H
134.4
139.8
|
134.35 | 0.48% |
| GMR Power and Urban .. |
109.9300
-1.08
(-0.97%)
|
L
-1.0%
H
109.4
111.6
|
109.40 | 0.48% |
| eMudhra Ltd. |
742.6000
-7.90
(-1.05%)
|
L
-1.1%
H
740.1
761.3
|
739.00 | 0.49% |
| Sanginita Chemicals .. |
10.2700
-0.31
(-2.93%)
|
L
-2.9%
H
10.2
10.6
|
10.22 | 0.49% |
| Websol Energy System.. |
1370.4000
-15.60
(-1.13%)
|
L
-1.1%
H
1363.7
1400
|
1363.70 | 0.49% |
| Unichem Laboratories.. |
592.9000
-3.05
(-0.51%)
|
L
-0.5%
H
591.2
605.1
|
590.00 | 0.49% |
| Growington Ventures .. |
2.0400
-0.04
(-1.92%)
|
L
-1.9%
H
2.0
2.0
|
2.03 | 0.49% |
| Haldyn Glass Ltd. |
101.6500
-0.25
(-0.25%)
|
L
-0.3%
H
101.5
104.2
|
101.15 | 0.49% |
| Transformers & Recti.. |
516.0000
-14.50
(-2.73%)
|
L
-2.7%
H
513.5
535
|
513.45 | 0.50% |
| Flair Writing Indust.. |
262.7000
0.05
(0.02%)
|
L
0.0%
H
261.4
268.1
|
261.40 | 0.50% |
| Alivus Life Sciences.. |
1006.1000
-5.40
(-0.53%)
|
L
-0.5%
H
1001.1
1019.8
|
1001.10 | 0.50% |
| Jayshree Chemicals L.. |
7.9400
-0.15
(-1.85%)
|
L
-1.9%
H
7.9
8.2
|
7.90 | 0.51% |
| Zee Media Corporatio.. |
13.8500
-0.13
(-0.93%)
|
L
-0.9%
H
13.8
14.1
|
13.78 | 0.51% |
| Winsol Engineers Ltd. |
207.0500
-6.15
(-2.88%)
|
L
-2.9%
H
206
218.8
|
206.00 | 0.51% |
| Silver Oak (India) L.. |
147.7500
0.05
(0.03%)
|
L
0.0%
H
147.8
147.8
|
147.00 | 0.51% |
| Smruthi Organics Ltd. |
127.7000
-1.30
(-1.01%)
|
L
-1.0%
H
127.3
131.8
|
127.05 | 0.51% |
| Tracxn Technologies .. |
56.8100
-0.57
(-0.99%)
|
L
-1.0%
H
56.5
58.3
|
56.52 | 0.51% |
| Hindustan Bio Scienc.. |
9.7500
|
L
9.8
H
9.8
9.8
|
9.70 | 0.52% |
| Veranda Learning Sol.. |
198.0200
-0.79
(-0.40%)
|
L
-0.4%
H
197
201.4
|
197.00 | 0.52% |
| Advanced Enzyme Tech.. |
303.6000
-0.75
(-0.25%)
|
L
-0.3%
H
302.1
307.5
|
302.00 | 0.53% |
| Kirloskar Oil Engine.. |
869.6500
-5.35
(-0.61%)
|
L
-0.6%
H
866.6
880.9
|
865.05 | 0.53% |
| United Drilling Tool.. |
188.8500
-0.99
(-0.52%)
|
L
-0.5%
H
188.0
192.3
|
187.85 | 0.53% |
| Dabur India Ltd. |
481.2500
-7.45
(-1.52%)
|
L
-1.5%
H
480.6
487.7
|
478.70 | 0.53% |
| ASM Technologies Ltd. |
2198.6500
-105.40
(-4.57%)
|
L
-4.6%
H
2187
2337.9
|
2187.00 | 0.53% |
| Syrma SGS Technology.. |
534.9000
-5.65
(-1.05%)
|
L
-1.1%
H
533.1
543.2
|
532.05 | 0.54% |
| Procter & Gamble Hea.. |
5560.5000
-18.50
(-0.33%)
|
L
-0.3%
H
5530.5
5706
|
5530.50 | 0.54% |
| Music Broadcast Ltd. |
9.2500
|
L
9.3
H
9.2
9.4
|
9.20 | 0.54% |
| Asian Paints Ltd. |
2245.2000
1.70
(0.08%)
|
L
0.1%
H
2239
2252.6
|
2233.00 | 0.55% |
| Integrity Infrabuild.. |
101.0500
-0.55
(-0.54%)
|
L
-0.5%
H
101.1
102
|
100.50 | 0.55% |
| Sanofi India Ltd. |
6147.0000
-27.50
(-0.45%)
|
L
-0.5%
H
6113.5
6212
|
6113.50 | 0.55% |
| Skyline Ventures Ind.. |
22.0100
|
L
22.0
H
22.0
22.0
|
21.89 | 0.55% |
| Easy Trip Planners L.. |
10.9800
0.02
(0.18%)
|
L
0.2%
H
10.9
11
|
10.92 | 0.55% |
| Pace E-Commerce Vent.. |
23.6400
-0.35
(-1.46%)
|
L
-1.5%
H
23.5
24
|
23.51 | 0.55% |
| VRL Logistics Ltd. |
563.4500
-0.45
(-0.08%)
|
L
-0.1%
H
561.6
570
|
560.35 | 0.55% |
| Hikal Ltd. |
372.3500
-2.35
(-0.63%)
|
L
-0.6%
H
371.5
378
|
370.30 | 0.55% |
| KRN Heat Exchanger a.. |
753.4500
-7.80
(-1.02%)
|
L
-1.0%
H
750
764.5
|
749.30 | 0.55% |
| Setco Automotive Ltd. |
18.1000
-0.20
(-1.09%)
|
L
-1.1%
H
18
18.2
|
18.00 | 0.56% |
| Vardhman Textiles Ltd. |
485.4000
-2.65
(-0.54%)
|
L
-0.5%
H
482.7
488.8
|
482.70 | 0.56% |
| Bambino Agro Industr.. |
303.8500
-0.70
(-0.23%)
|
L
-0.2%
H
302.5
310.0
|
302.15 | 0.56% |
| Waaree Energies Ltd. |
2828.3000
-24.10
(-0.84%)
|
L
-0.8%
H
2812.4
2884
|
2812.40 | 0.57% |
| Netlink Solutions (I.. |
168.9500
-0.50
(-0.30%)
|
L
-0.3%
H
168.6
170.8
|
168.00 | 0.57% |
| Nephro Care India Ltd. |
132.5500
-2.10
(-1.56%)
|
L
-1.6%
H
132
138.5
|
131.80 | 0.57% |
| Eureka Forbes Ltd. |
609.0000
-2.85
(-0.47%)
|
L
-0.5%
H
605.6
623.7
|
605.55 | 0.57% |
| RBZ Jewellers Ltd. |
140.8000
0.20
(0.14%)
|
L
0.1%
H
140.8
141.5
|
140.00 | 0.57% |
| Shaily Engineering P.. |
1754.0000
-49.00
(-2.72%)
|
L
-2.7%
H
1744
1827
|
1744.00 | 0.57% |
| Apex Frozen Foods Ltd. |
222.3700
-2.06
(-0.92%)
|
L
-0.9%
H
221.1
226.4
|
221.10 | 0.57% |
| Restaurant Brands As.. |
80.2000
-0.58
(-0.72%)
|
L
-0.7%
H
80.0
80.9
|
79.74 | 0.58% |
| Ceigall India Ltd. |
244.8300
-1.78
(-0.72%)
|
L
-0.7%
H
243.9
249.4
|
243.42 | 0.58% |
| Enviro Infra Enginee.. |
225.3000
-3.81
(-1.66%)
|
L
-1.7%
H
224
231.4
|
224.00 | 0.58% |
| Nucleus Software Exp.. |
1227.5000
-13.80
(-1.11%)
|
L
-1.1%
H
1220.4
1251
|
1220.40 | 0.58% |
| Bhagwati Autocast Ltd. |
336.2500
-17.10
(-4.84%)
|
L
-4.8%
H
336.1
353
|
334.30 | 0.58% |
| Ausom Enterprise Ltd. |
108.5500
-2.17
(-1.96%)
|
L
-2.0%
H
107.9
111.6
|
107.92 | 0.58% |
| Cyient Ltd. |
1326.7000
-12.50
(-0.93%)
|
L
-0.9%
H
1319
1343.5
|
1319.00 | 0.58% |
| ICICI Prudential Lif.. |
636.0500
-1.85
(-0.29%)
|
L
-0.3%
H
632.4
643.0
|
632.35 | 0.59% |
| Jindal Poly Films Ltd. |
609.6500
-8.25
(-1.34%)
|
L
-1.3%
H
606.1
623
|
606.10 | 0.59% |
| V-Mart Retail Ltd. |
3397.9000
-2.30
(-0.07%)
|
L
-0.1%
H
3382.2
3414.9
|
3378.10 | 0.59% |
| E2E Networks Ltd. |
2731.0000
-72.60
(-2.59%)
|
L
-2.6%
H
2715
2831.3
|
2715.00 | 0.59% |
| Latent View Analytic.. |
409.4000
0.20
(0.05%)
|
L
0.1%
H
407
412.5
|
407.00 | 0.59% |
| JBM Auto Ltd. |
707.7500
-6.10
(-0.85%)
|
L
-0.9%
H
706
716.7
|
703.55 | 0.60% |
| Maxposure Ltd. |
58.7500
-1.25
(-2.08%)
|
L
-2.1%
H
58.4
60.5
|
58.40 | 0.60% |
| Gallantt Ispat Ltd. |
434.5500
-6.70
(-1.52%)
|
L
-1.5%
H
432.0
446.2
|
431.95 | 0.60% |
| Divi's Laboratories .. |
6544.5000
-84.00
(-1.27%)
|
L
-1.3%
H
6505
6630
|
6505.00 | 0.61% |
| Avanti Feeds Ltd. |
742.7000
-10.60
(-1.41%)
|
L
-1.4%
H
738.2
759.9
|
738.20 | 0.61% |
| Energy Infrastructur.. |
82.5000
|
L
82.5
H
82.5
82.5
|
82.00 | 0.61% |
| Tapi Fruit Processin.. |
82.2000
-4.30
(-4.97%)
|
L
-5.0%
H
82.2
82.3
|
81.70 | 0.61% |
| Amara Raja Energy & .. |
1000.1000
-0.20
(-0.02%)
|
L
0.0%
H
994
1009.3
|
994.00 | 0.61% |
| CMX Holdings Ltd. |
8.1500
-0.37
(-4.34%)
|
L
-4.3%
H
8.1
8.9
|
8.10 | 0.62% |
| Neogen Chemicals Ltd. |
1651.7000
-9.50
(-0.57%)
|
L
-0.6%
H
1643.1
1684.2
|
1641.50 | 0.62% |
| Shalby Ltd. |
181.0000
0.33
(0.18%)
|
L
0.2%
H
179.9
185
|
179.88 | 0.62% |
| Jyoti Structures Ltd. |
19.3600
-0.16
(-0.82%)
|
L
-0.8%
H
19.2
19.6
|
19.24 | 0.62% |
| Ester Industries Ltd. |
135.2100
-1.34
(-0.98%)
|
L
-1.0%
H
134.4
137.2
|
134.37 | 0.63% |
| Bondada Engineering .. |
464.9000
-6.80
(-1.44%)
|
L
-1.4%
H
462
479
|
462.00 | 0.63% |
| Hemang Resources Ltd. |
25.6400
-0.39
(-1.50%)
|
L
-1.5%
H
25.5
27.8
|
25.48 | 0.63% |
| Inventure Growth & S.. |
1.6000
|
L
1.6
H
1.6
1.6
|
1.59 | 0.63% |
| Thangamayil Jeweller.. |
1914.0000
5.70
(0.30%)
|
L
0.3%
H
1904
1929.7
|
1902.00 | 0.63% |
| Promax Power Ltd. |
31.9000
0.20
(0.63%)
|
L
0.6%
H
31.9
31.9
|
31.70 | 0.63% |
| Va Tech Wabag Ltd. |
1586.0000
-25.00
(-1.55%)
|
L
-1.6%
H
1575.9
1616.2
|
1575.90 | 0.64% |
| Dolfin Rubbers Ltd. |
203.3000
0.05
(0.02%)
|
L
0.0%
H
203.3
206.5
|
202.00 | 0.64% |
| Swiss Military Consu.. |
28.0800
-0.21
(-0.74%)
|
L
-0.7%
H
28
29.0
|
27.90 | 0.65% |
| Polylink Polymers (I.. |
28.0800
-1.12
(-3.84%)
|
L
-3.8%
H
27.9
30
|
27.90 | 0.65% |
| Bonlon Industries Ltd. |
34.1200
-0.07
(-0.20%)
|
L
-0.2%
H
34
34.8
|
33.90 | 0.65% |
| Lakshmi Finance & In.. |
209.3500
-4.96
(-2.31%)
|
L
-2.3%
H
208
219.6
|
208.00 | 0.65% |
| Visaka Industries Ltd. |
83.5600
-0.42
(-0.50%)
|
L
-0.5%
H
83.5
84.2
|
83.02 | 0.65% |
| Amanaya Ventures Ltd. |
13.9100
-0.63
(-4.33%)
|
L
-4.3%
H
13.8
14
|
13.82 | 0.65% |
| Sasken Technologies .. |
1461.5000
-13.70
(-0.93%)
|
L
-0.9%
H
1452
1497.9
|
1452.00 | 0.65% |
| Expleo Solutions Ltd. |
1027.5000
-15.00
(-1.44%)
|
L
-1.4%
H
1022
1047.7
|
1020.80 | 0.66% |