Price Stock Screeners for weak Stocks which may make a new today low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | today low | % Distance from today low |
|---|---|---|---|---|
| HDFC Bank Ltd. |
944.5000
-6.10
(-0.64%)
|
L
-0.6%
H
944
954.8
|
944.00 | 0.05% |
| Kotak Mahindra Bank .. |
1942.5000
-26.10
(-1.33%)
|
L
-1.3%
H
1940.4
1975.2
|
1940.40 | 0.11% |
| KPIT Technologies Ltd. |
1206.1000
-19.40
(-1.58%)
|
L
-1.6%
H
1204.5
1229.5
|
1204.50 | 0.13% |
| Multi Commodity Exch.. |
7645.5000
-147.50
(-1.89%)
|
L
-1.9%
H
7635
7849
|
7635.00 | 0.14% |
| UPL Ltd. |
710.6500
-17.30
(-2.38%)
|
L
-2.4%
H
709.7
732
|
709.65 | 0.14% |
| Cummins India Ltd. |
3826.4000
-53.70
(-1.38%)
|
L
-1.4%
H
3820.8
3911.9
|
3820.80 | 0.15% |
| Tata Communications .. |
1551.5000
-9.50
(-0.61%)
|
L
-0.6%
H
1549.1
1568.5
|
1549.10 | 0.15% |
| State Bank of India |
803.9000
-2.15
(-0.27%)
|
L
-0.3%
H
802.7
810.5
|
802.65 | 0.16% |
| Tube Investments of .. |
3047.5000
-93.40
(-2.97%)
|
L
-3.0%
H
3042.6
3180
|
3042.60 | 0.16% |
| Star Health and Alli.. |
439.7500
-9.75
(-2.17%)
|
L
-2.2%
H
439
455.9
|
439.00 | 0.17% |
| Schaeffler India Ltd. |
3857.1000
-25.20
(-0.65%)
|
L
-0.7%
H
3850.3
3934.9
|
3850.30 | 0.18% |
| Coforge Ltd. |
1754.6000
-10.00
(-0.57%)
|
L
-0.6%
H
1751.5
1782.3
|
1751.50 | 0.18% |
| Cholamandalam Invest.. |
1431.4000
-22.40
(-1.54%)
|
L
-1.5%
H
1428.7
1458.5
|
1428.70 | 0.19% |
| SBI Cards and Paymen.. |
793.4000
-17.45
(-2.15%)
|
L
-2.2%
H
791.9
816.6
|
791.90 | 0.19% |
| Narayana Hrudayalaya.. |
1766.3000
-18.90
(-1.06%)
|
L
-1.1%
H
1762.8
1793.9
|
1762.80 | 0.20% |
| KFIN Technologies Ltd. |
1057.0000
-13.20
(-1.23%)
|
L
-1.2%
H
1054.8
1077
|
1054.80 | 0.21% |
| Avenue Supermarts Ltd. |
4680.0000
-54.90
(-1.16%)
|
L
-1.2%
H
4670
4772
|
4670.00 | 0.21% |
| LIC Housing Finance .. |
556.4500
-6.95
(-1.23%)
|
L
-1.2%
H
555.3
566
|
555.25 | 0.22% |
| Grasim Industries Ltd. |
2779.8000
-24.10
(-0.86%)
|
L
-0.9%
H
2773.7
2820
|
2773.70 | 0.22% |
| Premier Energies Ltd. |
1020.2500
-16.10
(-1.55%)
|
L
-1.6%
H
1018
1074.0
|
1018.00 | 0.22% |
| Tata Investment Corp.. |
6826.5000
10.00
(0.15%)
|
L
0.2%
H
6811
6891
|
6811.00 | 0.23% |
| Solar Industries Ind.. |
14018.0000
-28.00
(-0.20%)
|
L
-0.2%
H
13986
14184
|
13986.00 | 0.23% |
| Jio Financial Servic.. |
311.7500
-2.30
(-0.73%)
|
L
-0.7%
H
311
316.3
|
311.00 | 0.24% |
| Indian Energy Exchan.. |
141.1900
-1.02
(-0.72%)
|
L
-0.7%
H
140.9
143.8
|
140.85 | 0.24% |
| Adani Energy Solutio.. |
763.0500
-3.60
(-0.47%)
|
L
-0.5%
H
761.2
773.0
|
761.20 | 0.24% |
| Shyam Metalics and E.. |
902.3000
-0.20
(-0.02%)
|
L
0.0%
H
900.1
918.4
|
900.10 | 0.24% |
| Redington Ltd. |
240.8100
-3.08
(-1.26%)
|
L
-1.3%
H
240.2
246.8
|
240.21 | 0.25% |
| Gland Pharma Ltd. |
1867.0000
-4.10
(-0.22%)
|
L
-0.2%
H
1862.3
1894.5
|
1862.30 | 0.25% |
| IIFL Finance Ltd. |
438.2000
-0.80
(-0.18%)
|
L
-0.2%
H
437.1
447.5
|
437.05 | 0.26% |
| Newgen Software Tech.. |
891.4000
-0.20
(-0.02%)
|
L
0.0%
H
889.1
904.7
|
889.05 | 0.26% |
| GMR Airports Ltd. |
87.0400
0.01
(0.01%)
|
L
0.0%
H
86.8
88.1
|
86.81 | 0.26% |
| Federal Bank Ltd. |
193.5600
-0.02
(-0.01%)
|
L
0.0%
H
193.0
195.4
|
193.04 | 0.27% |
| Tata Consultancy Ser.. |
3111.5000
-1.10
(-0.04%)
|
L
0.0%
H
3103.1
3155
|
3103.10 | 0.27% |
| Blue Star Ltd. |
1940.3000
-8.00
(-0.41%)
|
L
-0.4%
H
1935
1965.3
|
1935.00 | 0.27% |
| Tata Chemicals Ltd. |
931.4500
-8.40
(-0.89%)
|
L
-0.9%
H
928.9
945.0
|
928.90 | 0.27% |
| Coal India Ltd. |
380.1000
2.20
(0.58%)
|
L
0.6%
H
379.1
385
|
379.05 | 0.28% |
| Ipca Laboratories Ltd. |
1367.6000
-2.50
(-0.18%)
|
L
-0.2%
H
1363.8
1378.8
|
1363.80 | 0.28% |
| Honeywell Automation.. |
37660.0000
-725.00
(-1.89%)
|
L
-1.9%
H
37555
38575
|
37555.00 | 0.28% |
| Kalpataru Projects I.. |
1223.5000
-16.30
(-1.31%)
|
L
-1.3%
H
1220
1274.4
|
1220.00 | 0.29% |
| Wockhardt Ltd. |
1415.1000
-0.60
(-0.04%)
|
L
0.0%
H
1411
1438.5
|
1411.00 | 0.29% |
| Sagility India Ltd. |
44.8100
-0.24
(-0.53%)
|
L
-0.5%
H
44.7
45.9
|
44.68 | 0.29% |
| ICICI Bank Ltd. |
1394.2000
-16.80
(-1.19%)
|
L
-1.2%
H
1390
1413.9
|
1390.00 | 0.30% |
| Dixon Technologies (.. |
17553.0000
-29.00
(-0.16%)
|
L
-0.2%
H
17500
17746
|
17500.00 | 0.30% |
| Honasa Consumer Ltd. |
297.2500
-1.90
(-0.64%)
|
L
-0.6%
H
296.4
303.0
|
296.35 | 0.30% |
| SRF Ltd. |
2903.0000
5.20
(0.18%)
|
L
0.2%
H
2894.2
2934
|
2894.20 | 0.30% |
| V-Guard Industries L.. |
356.1500
-2.85
(-0.79%)
|
L
-0.8%
H
355.1
361.8
|
355.05 | 0.31% |
| Blue Dart Express Ltd. |
5755.0000
-47.00
(-0.81%)
|
L
-0.8%
H
5737
5811.5
|
5737.00 | 0.31% |
| Sanofi India Ltd. |
5115.0000
3.50
(0.07%)
|
L
0.1%
H
5099
5168.5
|
5099.00 | 0.31% |
| Affle 3I Ltd. |
1901.0000
-9.20
(-0.48%)
|
L
-0.5%
H
1895
1916.9
|
1895.00 | 0.32% |
| Pidilite Industries .. |
3127.0000
1.60
(0.05%)
|
L
0.1%
H
3117.1
3144.3
|
3117.10 | 0.32% |
| Poonawalla Fincorp L.. |
425.7500
-2.95
(-0.69%)
|
L
-0.7%
H
424.4
433.1
|
424.40 | 0.32% |
| HDFC Asset Managemen.. |
5530.5000
-49.00
(-0.88%)
|
L
-0.9%
H
5512.5
5599
|
5512.50 | 0.33% |
| Jyothy Labs Ltd. |
337.1000
-1.30
(-0.38%)
|
L
-0.4%
H
336
339.9
|
336.00 | 0.33% |
| InterGlobe Aviation .. |
5665.5000
-4.50
(-0.08%)
|
L
-0.1%
H
5646.5
5690
|
5646.50 | 0.34% |
| Union Bank of India |
127.6600
-0.50
(-0.39%)
|
L
-0.4%
H
127.2
129.4
|
127.23 | 0.34% |
| Graphite India Ltd. |
518.8500
0.95
(0.18%)
|
L
0.2%
H
517.1
527.5
|
517.10 | 0.34% |
| UltraTech Cement Ltd. |
12730.0000
-96.00
(-0.75%)
|
L
-0.8%
H
12687
12848
|
12687.00 | 0.34% |
| Jyoti CNC Automation.. |
895.0500
-1.80
(-0.20%)
|
L
-0.2%
H
892
925.4
|
892.00 | 0.34% |
| L&T Technology Servi.. |
4206.9000
-37.10
(-0.87%)
|
L
-0.9%
H
4192.4
4258.5
|
4192.40 | 0.35% |
| Welspun Corp Ltd. |
824.3000
-24.15
(-2.85%)
|
L
-2.9%
H
821.5
858.0
|
821.45 | 0.35% |
| Indus Towers Ltd. |
329.4500
-9.95
(-2.93%)
|
L
-2.9%
H
328.3
340
|
328.30 | 0.35% |
| Inventurus Knowledge.. |
1496.8000
-16.50
(-1.09%)
|
L
-1.1%
H
1491.5
1534.9
|
1491.50 | 0.36% |
| Asian Paints Ltd. |
2540.0000
-30.20
(-1.18%)
|
L
-1.2%
H
2531
2571.9
|
2531.00 | 0.36% |
| Mahindra & Mahindra .. |
3234.5000
-80.90
(-2.44%)
|
L
-2.4%
H
3223
3330
|
3223.00 | 0.36% |
| Emcure Pharmaceutica.. |
1365.1000
-16.50
(-1.19%)
|
L
-1.2%
H
1360.2
1398.5
|
1360.20 | 0.36% |
| SJVN Ltd. |
93.8900
-0.24
(-0.25%)
|
L
-0.3%
H
93.6
95
|
93.55 | 0.36% |
| Prestige Estates Pro.. |
1565.6000
-12.60
(-0.80%)
|
L
-0.8%
H
1559.9
1592
|
1559.90 | 0.37% |
| Lemon Tree Hotels Ltd. |
165.2700
-4.95
(-2.91%)
|
L
-2.9%
H
164.7
172.5
|
164.66 | 0.37% |
| Indian Oil Corporati.. |
139.6200
0.06
(0.04%)
|
L
0.0%
H
139.1
140.7
|
139.10 | 0.37% |
| Cipla Ltd. |
1569.2000
-18.00
(-1.13%)
|
L
-1.1%
H
1563.3
1593
|
1563.30 | 0.38% |
| Clean Science & Tech.. |
1166.5000
-20.20
(-1.70%)
|
L
-1.7%
H
1162
1186.8
|
1162.00 | 0.39% |
| Lupin Ltd. |
1889.7000
-8.30
(-0.44%)
|
L
-0.4%
H
1882.4
1908
|
1882.40 | 0.39% |
| Capri Global Capital.. |
188.3800
-0.58
(-0.31%)
|
L
-0.3%
H
187.7
192.5
|
187.65 | 0.39% |
| Bajaj Housing Financ.. |
113.2800
0.25
(0.22%)
|
L
0.2%
H
112.8
114.2
|
112.84 | 0.39% |
| General Insurance Co.. |
370.9500
0.15
(0.04%)
|
L
0.0%
H
369.5
376.7
|
369.50 | 0.39% |
| Maruti Suzuki India .. |
14842.0000
-45.00
(-0.30%)
|
L
-0.3%
H
14783
14934
|
14783.00 | 0.40% |
| HFCL Ltd. |
70.2800
-1.05
(-1.47%)
|
L
-1.5%
H
70
71.9
|
70.00 | 0.40% |
| Indian Bank |
664.1500
-4.35
(-0.65%)
|
L
-0.7%
H
661.5
674
|
661.50 | 0.40% |
| Titan Company Ltd. |
3620.6000
2.00
(0.06%)
|
L
0.1%
H
3606.1
3655.8
|
3606.10 | 0.40% |
| Tata Motors Ltd. |
684.4000
-5.75
(-0.83%)
|
L
-0.8%
H
681.7
694.7
|
681.65 | 0.40% |
| EIH Ltd. |
398.0500
1.25
(0.32%)
|
L
0.3%
H
396.5
407.4
|
396.45 | 0.40% |
| Shriram Finance Ltd. |
584.6000
-4.00
(-0.68%)
|
L
-0.7%
H
582.3
596.4
|
582.25 | 0.40% |
| HCL Technologies Ltd. |
1465.7000
-2.70
(-0.18%)
|
L
-0.2%
H
1459.7
1477.4
|
1459.70 | 0.41% |
| Natco Pharma Ltd. |
865.6500
0.85
(0.10%)
|
L
0.1%
H
862.1
882.5
|
862.05 | 0.42% |
| Larsen & Toubro Ltd. |
3574.9000
-23.50
(-0.65%)
|
L
-0.7%
H
3560
3619.9
|
3560.00 | 0.42% |
| Max Financial Servic.. |
1623.9000
-5.30
(-0.33%)
|
L
-0.3%
H
1617.1
1642
|
1617.10 | 0.42% |
| Glenmark Pharmaceuti.. |
1918.8000
-8.00
(-0.42%)
|
L
-0.4%
H
1910.6
1941.9
|
1910.60 | 0.43% |
| 360 One Wam Ltd. |
1024.8000
-6.00
(-0.58%)
|
L
-0.6%
H
1020.4
1047
|
1020.40 | 0.43% |
| Supreme Petrochem Ltd. |
774.9500
-3.75
(-0.48%)
|
L
-0.5%
H
771.6
788.5
|
771.60 | 0.43% |
| Olectra Greentech Ltd. |
1572.3000
-10.80
(-0.68%)
|
L
-0.7%
H
1565.5
1608.9
|
1565.50 | 0.43% |
| PI Industries Ltd. |
3753.2000
-14.50
(-0.38%)
|
L
-0.4%
H
3736.6
3791
|
3736.60 | 0.44% |
| Bajaj Finance Ltd. |
890.1000
0.75
(0.08%)
|
L
0.1%
H
886.2
899.6
|
886.15 | 0.45% |
| IRB Infrastructure D.. |
42.8000
-0.48
(-1.11%)
|
L
-1.1%
H
42.6
43.9
|
42.61 | 0.45% |
| Motilal Oswal Financ.. |
875.1000
-20.30
(-2.27%)
|
L
-2.3%
H
871.2
901.2
|
871.20 | 0.45% |
| Gujarat Gas Ltd. |
437.0500
-4.80
(-1.09%)
|
L
-1.1%
H
435.1
449.1
|
435.10 | 0.45% |
| Adani Enterprises Ltd. |
2274.2000
-10.00
(-0.44%)
|
L
-0.4%
H
2264
2302
|
2264.00 | 0.45% |
| IndiaMART InterMESH .. |
2548.0000
-52.20
(-2.01%)
|
L
-2.0%
H
2536.5
2602.1
|
2536.50 | 0.45% |
| Muthoot Finance Ltd. |
2698.7000
-11.30
(-0.42%)
|
L
-0.4%
H
2686.5
2768
|
2686.50 | 0.45% |
| Hindustan Aeronautic.. |
4451.5000
21.90
(0.49%)
|
L
0.5%
H
4431.3
4495
|
4431.30 | 0.46% |
| Dr. Reddy's Laborato.. |
1253.7000
-26.20
(-2.05%)
|
L
-2.1%
H
1248
1283.4
|
1248.00 | 0.46% |
| Aditya Birla Capital.. |
274.8500
-5.20
(-1.86%)
|
L
-1.9%
H
273.6
282.3
|
273.60 | 0.46% |
| ICICI Lombard Genera.. |
1822.7000
-17.60
(-0.96%)
|
L
-1.0%
H
1814.4
1863.4
|
1814.40 | 0.46% |
| Sun Pharmaceutical I.. |
1565.2000
1.90
(0.12%)
|
L
0.1%
H
1558
1570.3
|
1558.00 | 0.46% |
| Sona BLW Precision F.. |
444.9500
-5.85
(-1.30%)
|
L
-1.3%
H
442.9
453.3
|
442.90 | 0.46% |
| Afcons Infrastructur.. |
425.9500
0.45
(0.11%)
|
L
0.1%
H
424.0
431.5
|
423.95 | 0.47% |
| Havells India Ltd. |
1582.8000
8.60
(0.55%)
|
L
0.6%
H
1575.3
1605
|
1575.30 | 0.48% |
| Kirloskar Oil Engine.. |
916.4000
|
L
916.4
H
912.1
940.3
|
912.05 | 0.48% |
| GlaxoSmithKline Phar.. |
2752.2000
-56.30
(-2.00%)
|
L
-2%
H
2739.1
2828.8
|
2739.10 | 0.48% |
| Tejas Networks Ltd. |
585.8000
-1.40
(-0.24%)
|
L
-0.2%
H
583
593
|
583.00 | 0.48% |
| Adani Total Gas Ltd. |
595.8500
1.70
(0.29%)
|
L
0.3%
H
593
603
|
593.00 | 0.48% |
| Trent Ltd. |
5412.0000
-38.00
(-0.70%)
|
L
-0.7%
H
5386
5472
|
5386.00 | 0.48% |
| BLS International Se.. |
369.3000
-1.25
(-0.34%)
|
L
-0.3%
H
367.5
374
|
367.50 | 0.49% |
| Bharti Airtel Ltd. |
1887.2000
-13.40
(-0.71%)
|
L
-0.7%
H
1878
1917.5
|
1878.00 | 0.49% |
| NCC Ltd. |
211.1300
0.05
(0.02%)
|
L
0.0%
H
210.1
213.7
|
210.10 | 0.49% |
| Kalyan Jewellers Ind.. |
508.7000
-1.35
(-0.26%)
|
L
-0.3%
H
506.2
517.5
|
506.20 | 0.49% |
| IndusInd Bank Ltd. |
751.2000
-1.65
(-0.22%)
|
L
-0.2%
H
747.5
758.8
|
747.50 | 0.49% |
| ACC Ltd. |
1822.0000
3.60
(0.20%)
|
L
0.2%
H
1813
1836.8
|
1813.00 | 0.50% |
| Deepak Nitrite Ltd. |
1758.8000
-30.10
(-1.68%)
|
L
-1.7%
H
1750.1
1808
|
1750.10 | 0.50% |
| EID Parry (India) Ltd. |
1104.0000
-25.90
(-2.29%)
|
L
-2.3%
H
1098.5
1176
|
1098.50 | 0.50% |
| Persistent Systems L.. |
5402.5000
-17.50
(-0.32%)
|
L
-0.3%
H
5375.5
5449
|
5375.50 | 0.50% |
| Jubilant Pharmova Ltd. |
1039.0000
-2.30
(-0.22%)
|
L
-0.2%
H
1033.8
1055
|
1033.80 | 0.50% |
| Lodha Developers Ltd. |
1194.6000
-12.60
(-1.04%)
|
L
-1.0%
H
1188.6
1216.7
|
1188.60 | 0.50% |
| Nippon Life India As.. |
790.2500
-9.50
(-1.19%)
|
L
-1.2%
H
786.2
801.8
|
786.20 | 0.52% |
| 3M India Ltd. |
31090.0000
-205.00
(-0.66%)
|
L
-0.7%
H
30930
31590
|
30930.00 | 0.52% |
| Bayer Cropscience Ltd. |
5202.5000
-11.50
(-0.22%)
|
L
-0.2%
H
5175.5
5297.5
|
5175.50 | 0.52% |
| Adani Green Energy L.. |
933.8500
2.30
(0.25%)
|
L
0.3%
H
929
943.5
|
929.00 | 0.52% |
| Ambuja Cements Ltd. |
567.2500
0.15
(0.03%)
|
L
0.0%
H
564.3
573
|
564.30 | 0.52% |
| Sai Life Science Ltd. |
825.4000
-19.70
(-2.33%)
|
L
-2.3%
H
821.1
848
|
821.10 | 0.52% |
| Piramal Pharma Ltd. |
186.7100
-1.10
(-0.59%)
|
L
-0.6%
H
185.7
189.3
|
185.73 | 0.53% |
| LMW Ltd. |
14085.0000
-23.00
(-0.16%)
|
L
-0.2%
H
14011
14282
|
14011.00 | 0.53% |
| Wipro Ltd. |
250.9300
0.57
(0.23%)
|
L
0.2%
H
249.6
253.2
|
249.60 | 0.53% |
| Escorts Kubota Ltd. |
3650.4000
6.40
(0.18%)
|
L
0.2%
H
3631
3699
|
3631.00 | 0.53% |
| Ola Electric Mobilit.. |
61.9600
-0.52
(-0.83%)
|
L
-0.8%
H
61.6
65.5
|
61.63 | 0.54% |
| Vardhman Textiles Ltd. |
412.2000
-6.05
(-1.45%)
|
L
-1.5%
H
410
426.6
|
410.00 | 0.54% |
| Delhivery Ltd. |
472.0500
-1.70
(-0.36%)
|
L
-0.4%
H
469.5
476.2
|
469.50 | 0.54% |
| MphasiS Ltd. |
2902.6000
-18.90
(-0.65%)
|
L
-0.7%
H
2886.9
2947.5
|
2886.90 | 0.54% |
| Piramal Enterprises .. |
1080.9000
-5.60
(-0.52%)
|
L
-0.5%
H
1075
1100.8
|
1075.00 | 0.55% |
| Pfizer Ltd. |
5107.5000
-27.50
(-0.54%)
|
L
-0.5%
H
5079.5
5183.5
|
5079.50 | 0.55% |
| HEG Ltd. |
478.2500
-0.20
(-0.04%)
|
L
0.0%
H
475.6
498
|
475.60 | 0.56% |
| Vishal Mega Mart Ltd. |
146.3300
-2.77
(-1.86%)
|
L
-1.9%
H
145.5
150.4
|
145.51 | 0.56% |
| Godrej Agrovet Ltd. |
747.3000
5.05
(0.68%)
|
L
0.7%
H
743.1
760
|
743.10 | 0.57% |
| Eris Lifesciences Ltd. |
1771.0000
-1.20
(-0.07%)
|
L
-0.1%
H
1761
1783.6
|
1761.00 | 0.57% |
| ITC Ltd. |
406.7500
0.90
(0.22%)
|
L
0.2%
H
404.5
407.9
|
404.45 | 0.57% |
| Lloyds Metals & Ener.. |
1318.0000
-10.00
(-0.75%)
|
L
-0.8%
H
1310.4
1338.8
|
1310.40 | 0.58% |
| Dalmia Bharat Ltd. |
2402.2000
-1.10
(-0.05%)
|
L
-0.1%
H
2388.3
2412.6
|
2388.30 | 0.58% |
| Au Small Finance Ban.. |
708.3000
-13.25
(-1.84%)
|
L
-1.8%
H
704.2
724.5
|
704.20 | 0.58% |
| Aurobindo Pharma Ltd. |
1022.2000
-2.80
(-0.27%)
|
L
-0.3%
H
1016.2
1032.9
|
1016.20 | 0.59% |
| Intellect Design Are.. |
985.8500
-3.75
(-0.38%)
|
L
-0.4%
H
980
993.4
|
980.00 | 0.60% |
| Garware Technical Fi.. |
765.1500
0.90
(0.12%)
|
L
0.1%
H
760.6
780
|
760.60 | 0.60% |
| Sundram Fasteners Ltd. |
1024.3000
5.60
(0.55%)
|
L
0.6%
H
1018.2
1034.1
|
1018.20 | 0.60% |
| Godfrey Phillips Ind.. |
10060.0000
-511.00
(-4.83%)
|
L
-4.8%
H
10000
10763
|
10000.00 | 0.60% |
| Adani Ports & Specia.. |
1336.2000
0.90
(0.07%)
|
L
0.1%
H
1328.2
1348.8
|
1328.20 | 0.60% |
| ZF Commercial Vehicl.. |
14190.0000
-22.00
(-0.15%)
|
L
-0.2%
H
14105
14332
|
14105.00 | 0.60% |
| Suzlon Energy Ltd. |
58.2500
0.39
(0.67%)
|
L
0.7%
H
57.9
59.1
|
57.90 | 0.60% |
| Aavas Financiers Ltd. |
1528.3000
0.40
(0.03%)
|
L
0.0%
H
1519.1
1539
|
1519.10 | 0.61% |
| Bajaj Holdings & Inv.. |
12620.0000
76.00
(0.61%)
|
L
0.6%
H
12544
12744
|
12544.00 | 0.61% |
| Amara Raja Energy & .. |
1018.5000
6.80
(0.67%)
|
L
0.7%
H
1012.4
1034.2
|
1012.35 | 0.61% |
| Global Health Ltd. |
1390.4000
-5.60
(-0.40%)
|
L
-0.4%
H
1382
1410.9
|
1382.00 | 0.61% |
| Eternal Ltd. |
322.4000
1.30
(0.40%)
|
L
0.4%
H
320.5
327.4
|
320.45 | 0.61% |
| UNO Minda Ltd. |
1309.0000
-5.60
(-0.43%)
|
L
-0.4%
H
1301
1322.9
|
1301.00 | 0.61% |
| Network18 Media & In.. |
53.7700
0.21
(0.39%)
|
L
0.4%
H
53.4
56.3
|
53.44 | 0.62% |
| Jubilant Ingrevia Ltd. |
731.4500
0.70
(0.10%)
|
L
0.1%
H
727.0
736.0
|
726.95 | 0.62% |
| Aether Industries Ltd. |
745.9500
4.25
(0.57%)
|
L
0.6%
H
741.4
751
|
741.35 | 0.62% |
| JSW Holdings Ltd. |
17898.0000
-22.00
(-0.12%)
|
L
-0.1%
H
17785
18180
|
17785.00 | 0.64% |
| Brigade Enterprises .. |
925.8500
-1.40
(-0.15%)
|
L
-0.2%
H
920
934
|
920.00 | 0.64% |
| Asahi India Glass Ltd. |
843.6500
-15.30
(-1.78%)
|
L
-1.8%
H
838.3
867.9
|
838.30 | 0.64% |
| Crisil Ltd. |
5051.3000
-21.30
(-0.42%)
|
L
-0.4%
H
5019.1
5095
|
5019.10 | 0.64% |
| Aditya Birla Sun Lif.. |
826.3000
-11.80
(-1.41%)
|
L
-1.4%
H
821
846.8
|
821.00 | 0.65% |
| Zydus Lifesciences L.. |
996.1000
5.05
(0.51%)
|
L
0.5%
H
989.7
1005
|
989.70 | 0.65% |
| Esab India Ltd. |
5108.0000
-13.50
(-0.26%)
|
L
-0.3%
H
5075
5160.5
|
5075.00 | 0.65% |
| Petronet LNG Ltd. |
277.4500
0.15
(0.05%)
|
L
0.1%
H
275.7
280.4
|
275.65 | 0.65% |
| SBI Life Insurance C.. |
1814.5000
4.70
(0.26%)
|
L
0.3%
H
1802.7
1825
|
1802.70 | 0.65% |
| Latent View Analytic.. |
414.2000
1.50
(0.36%)
|
L
0.4%
H
411.5
418.4
|
411.50 | 0.66% |
| FSN E-Commerce Ventu.. |
232.5200
-1.21
(-0.52%)
|
L
-0.5%
H
231
235.4
|
231.00 | 0.66% |
| Hitachi Energy India.. |
18815.0000
-127.00
(-0.67%)
|
L
-0.7%
H
18692
19275
|
18692.00 | 0.66% |
| Apollo Hospitals Ent.. |
7682.0000
10.50
(0.14%)
|
L
0.1%
H
7631.5
7699
|
7631.50 | 0.66% |
| Hindustan Zinc Ltd. |
440.9000
5.00
(1.15%)
|
L
1.2%
H
438
444.2
|
438.00 | 0.66% |
| L&T Finance Ltd. |
221.9300
-0.66
(-0.30%)
|
L
-0.3%
H
220.5
224.2
|
220.45 | 0.67% |
| Hindustan Petroleum .. |
384.6000
-0.65
(-0.17%)
|
L
-0.2%
H
382
387.4
|
382.00 | 0.68% |
| Amber Enterprises In.. |
7645.0000
14.00
(0.18%)
|
L
0.2%
H
7593
7808.5
|
7593.00 | 0.68% |
| Axis Bank Ltd. |
1056.2000
-5.30
(-0.50%)
|
L
-0.5%
H
1049
1064.9
|
1049.00 | 0.69% |
| Aditya Birla Fashion.. |
83.3200
-0.03
(-0.04%)
|
L
0.0%
H
82.8
85.4
|
82.75 | 0.69% |
| Kajaria Ceramics Ltd. |
1209.8000
-16.00
(-1.31%)
|
L
-1.3%
H
1201.5
1241
|
1201.50 | 0.69% |
| PG Electroplast Ltd. |
560.3000
5.35
(0.96%)
|
L
1.0%
H
556.4
586.6
|
556.40 | 0.70% |
| Patanjali Foods Ltd. |
1804.8000
11.00
(0.61%)
|
L
0.6%
H
1792.2
1815
|
1792.20 | 0.70% |
| Bharat Petroleum Cor.. |
314.9500
0.20
(0.06%)
|
L
0.1%
H
312.8
317.3
|
312.75 | 0.70% |
| HDFC Life Insurance .. |
782.7500
0.95
(0.12%)
|
L
0.1%
H
777.3
795.8
|
777.25 | 0.71% |
| Nuvama Wealth Manage.. |
6448.5000
-1.00
(-0.02%)
|
L
0.0%
H
6403
6516.5
|
6403.00 | 0.71% |
| Container Corporatio.. |
544.8000
5.25
(0.97%)
|
L
1.0%
H
541.0
550.0
|
540.95 | 0.71% |
| Linde India Ltd. |
6380.0000
11.50
(0.18%)
|
L
0.2%
H
6334
6430
|
6334.00 | 0.73% |
| C.E. Info Systems Ltd. |
1648.9000
6.60
(0.40%)
|
L
0.4%
H
1637
1655.2
|
1637.00 | 0.73% |
| JBM Auto Ltd. |
611.4500
-1.20
(-0.20%)
|
L
-0.2%
H
607
617.8
|
607.00 | 0.73% |
| Gujarat Narmada Vall.. |
519.9000
-17.55
(-3.27%)
|
L
-3.3%
H
516.1
525.8
|
516.10 | 0.74% |
| Crompton Greaves Con.. |
333.7000
-1.45
(-0.43%)
|
L
-0.4%
H
331.3
337.5
|
331.25 | 0.74% |
| JSW Infrastructure L.. |
302.7000
4.25
(1.42%)
|
L
1.4%
H
300.5
305.6
|
300.45 | 0.75% |
| Sonata Software Ltd. |
356.3000
2.30
(0.65%)
|
L
0.7%
H
353.7
359
|
353.65 | 0.75% |
| Craftsman Automation.. |
6967.0000
-192.50
(-2.69%)
|
L
-2.7%
H
6915
7195.5
|
6915.00 | 0.75% |
| Bharat Electronics L.. |
376.6000
2.70
(0.72%)
|
L
0.7%
H
373.8
379.0
|
373.75 | 0.76% |
| Bikaji Foods Interna.. |
789.2000
-7.90
(-0.99%)
|
L
-1.0%
H
783.2
815
|
783.20 | 0.77% |
| R R Kabel Ltd. |
1192.1000
-3.50
(-0.29%)
|
L
-0.3%
H
1183
1204.7
|
1183.00 | 0.77% |
| Devyani Internationa.. |
174.8900
-0.26
(-0.15%)
|
L
-0.2%
H
173.6
178.5
|
173.55 | 0.77% |
| ICICI Prudential Lif.. |
610.6500
1.85
(0.30%)
|
L
0.3%
H
605.9
616.2
|
605.90 | 0.78% |
| Mankind Pharma Ltd. |
2543.3000
22.40
(0.89%)
|
L
0.9%
H
2523.5
2557.9
|
2523.50 | 0.78% |
| CreditAccess Grameen.. |
1391.9000
-11.30
(-0.81%)
|
L
-0.8%
H
1381
1404
|
1381.00 | 0.79% |
| Cholamandalam Financ.. |
1758.8000
3.00
(0.17%)
|
L
0.2%
H
1745
1786.8
|
1745.00 | 0.79% |
| Computer Age Managem.. |
3802.0000
-37.80
(-0.98%)
|
L
-1.0%
H
3772.1
3867.9
|
3772.10 | 0.79% |
| Vedant Fashions Ltd. |
743.8500
5.35
(0.72%)
|
L
0.7%
H
738
758.0
|
738.00 | 0.79% |
| Alkem Laboratories L.. |
5246.5000
-54.00
(-1.02%)
|
L
-1.0%
H
5204.5
5340
|
5204.50 | 0.81% |
| Westlife Foodworld L.. |
739.2000
-7.50
(-1.00%)
|
L
-1%
H
733.2
752.5
|
733.20 | 0.82% |
| Akzo Nobel India Ltd. |
3421.8000
14.20
(0.42%)
|
L
0.4%
H
3393.7
3440
|
3393.70 | 0.83% |
| Kansai Nerolac Paint.. |
241.9900
0.36
(0.15%)
|
L
0.2%
H
240
245.0
|
240.00 | 0.83% |
| Go Digit General Ins.. |
351.1000
-3.60
(-1.01%)
|
L
-1.0%
H
348.2
363
|
348.20 | 0.83% |
| Granules India Ltd. |
507.8000
-8.00
(-1.55%)
|
L
-1.6%
H
503.6
518.4
|
503.60 | 0.83% |
| Infosys Ltd. |
1498.7000
-0.70
(-0.05%)
|
L
-0.1%
H
1486.3
1512.8
|
1486.30 | 0.83% |
| Shree Cements Ltd. |
29995.0000
125.00
(0.42%)
|
L
0.4%
H
29745
30155
|
29745.00 | 0.84% |
| J B Chemicals & Phar.. |
1715.4000
-10.10
(-0.59%)
|
L
-0.6%
H
1701.1
1729.8
|
1701.10 | 0.84% |
| Oberoi Realty Ltd. |
1651.8000
13.60
(0.83%)
|
L
0.8%
H
1638
1672
|
1638.00 | 0.84% |
| TVS Holdings Ltd. |
12340.0000
92.00
(0.75%)
|
L
0.8%
H
12234
12475
|
12234.00 | 0.87% |
| Bharti Hexacom Ltd. |
1772.5000
2.50
(0.14%)
|
L
0.1%
H
1757.1
1789.5
|
1757.10 | 0.88% |
| Oil And Natural Gas .. |
239.4900
0.77
(0.32%)
|
L
0.3%
H
237.4
242.5
|
237.40 | 0.88% |
| Dr. Lal Pathlabs Ltd. |
3228.3000
-43.80
(-1.34%)
|
L
-1.3%
H
3200
3299
|
3200.00 | 0.88% |
| Reliance Industries .. |
1366.5000
12.60
(0.93%)
|
L
0.9%
H
1354.5
1384.5
|
1354.50 | 0.89% |
| Berger Paints (India.. |
543.8000
-3.20
(-0.59%)
|
L
-0.6%
H
539
549.8
|
539.00 | 0.89% |
| Bajaj Finserv Ltd. |
1955.9000
12.40
(0.64%)
|
L
0.6%
H
1938.6
1958.7
|
1938.60 | 0.89% |
| Max Healthcare Insti.. |
1161.8000
-19.40
(-1.64%)
|
L
-1.6%
H
1151.4
1185
|
1151.40 | 0.90% |
| Godrej Industries Ltd. |
1201.9000
-22.20
(-1.81%)
|
L
-1.8%
H
1191.1
1224.1
|
1191.10 | 0.91% |
| Nuvoco Vistas Corpor.. |
458.5000
2.30
(0.50%)
|
L
0.5%
H
454.4
464.9
|
454.35 | 0.91% |
| India Cements Ltd. |
385.1000
1.45
(0.38%)
|
L
0.4%
H
381.6
387.7
|
381.60 | 0.92% |
| JK Lakshmi Cement Ltd. |
948.9500
1.80
(0.19%)
|
L
0.2%
H
940.3
962.4
|
940.30 | 0.92% |
| Polycab India Ltd. |
7178.5000
34.00
(0.48%)
|
L
0.5%
H
7113
7199
|
7113.00 | 0.92% |
| Punjab National Bank |
102.8600
0.57
(0.56%)
|
L
0.6%
H
101.9
104.0
|
101.92 | 0.92% |
| Syngene Internationa.. |
635.6500
0.50
(0.08%)
|
L
0.1%
H
629.8
638
|
629.80 | 0.93% |
| YES Bank Ltd. |
19.5500
|
L
19.6
H
19.4
19.8
|
19.37 | 0.93% |
| Phoenix Mills Ltd. |
1565.7000
48.60
(3.20%)
|
L
3.2%
H
1551.1
1597.5
|
1551.10 | 0.94% |
| Balrampur Chini Mill.. |
566.8500
25.20
(4.65%)
|
L
4.7%
H
561.6
584
|
561.55 | 0.94% |
| Hindalco Industries .. |
720.9500
1.35
(0.19%)
|
L
0.2%
H
714.2
726.1
|
714.20 | 0.95% |
| Tech Mahindra Ltd. |
1512.8000
7.30
(0.48%)
|
L
0.5%
H
1498.6
1519.9
|
1498.60 | 0.95% |
| Five-Star Business F.. |
526.9500
-22.25
(-4.05%)
|
L
-4.1%
H
522
555.6
|
522.00 | 0.95% |
| Life Insurance Corpo.. |
864.1500
5.00
(0.58%)
|
L
0.6%
H
856
868.9
|
856.00 | 0.95% |
| International Gemmol.. |
343.7500
-2.55
(-0.74%)
|
L
-0.7%
H
340.5
349.6
|
340.50 | 0.95% |
| Aegis Logistics Ltd. |
691.5000
-3.45
(-0.50%)
|
L
-0.5%
H
685.0
704.9
|
684.95 | 0.96% |
| PTC Industries Ltd. |
13807.0000
-33.00
(-0.24%)
|
L
-0.2%
H
13676
14012
|
13676.00 | 0.96% |
| Usha Martin Ltd. |
382.7500
-5.75
(-1.48%)
|
L
-1.5%
H
379.1
389.9
|
379.10 | 0.96% |
| United Spirits Ltd. |
1334.0000
12.80
(0.97%)
|
L
1.0%
H
1321.2
1340.3
|
1321.20 | 0.97% |
| Bank of Maharashtra |
52.4600
0.45
(0.87%)
|
L
0.9%
H
52.0
53.3
|
51.95 | 0.98% |
| Fortis Healthcare Ltd. |
929.7500
5.10
(0.55%)
|
L
0.6%
H
920.6
940
|
920.60 | 0.99% |
| Kaynes Technology In.. |
6573.0000
-27.00
(-0.41%)
|
L
-0.4%
H
6508
6730
|
6508.00 | 1.00% |
| Info Edge (India) Ltd. |
1364.5000
-7.20
(-0.52%)
|
L
-0.5%
H
1351
1390.4
|
1351.00 | 1.00% |
| ABB India Ltd. |
5148.2000
20.80
(0.41%)
|
L
0.4%
H
5097
5174.5
|
5097.00 | 1.00% |
| Birlasoft Ltd. |
376.9000
1.90
(0.51%)
|
L
0.5%
H
373.2
379.3
|
373.15 | 1.00% |