Price Stock Screeners for weak Stocks which may make a new month low in BSE Small Cap
| Name | LTP Change (Change%) |
Day high/low | month low | % Distance from month low |
|---|---|---|---|---|
| Master Trust Ltd. |
134.4000
-2.80
(-2.04%)
|
L
-2.0%
H
134.2
138.8
|
134.15 | 0.19% |
| Sanofi India Ltd. |
5986.0000
-17.50
(-0.29%)
|
L
-0.3%
H
5981
6003.5
|
5970.00 | 0.27% |
| Heubach Colorants In.. |
587.0000
0.30
(0.05%)
|
L
0.1%
H
586.1
589
|
585.10 | 0.32% |
| SG Finserve Ltd. |
403.5000
-0.05
(-0.01%)
|
L
0.0%
H
403.5
403.5
|
402.00 | 0.37% |
| Newgen Software Tech.. |
1115.5000
-10.40
(-0.92%)
|
L
-0.9%
H
1109.8
1125.9
|
1109.80 | 0.51% |
| JNK India Ltd. |
324.7500
0.15
(0.05%)
|
L
0.1%
H
324
326.4
|
323.00 | 0.54% |
| Styrenix Performance.. |
3144.0000
-15.00
(-0.47%)
|
L
-0.5%
H
3135.1
3159
|
3126.00 | 0.58% |
| Sarda Energy & Miner.. |
423.2500
-9.95
(-2.30%)
|
L
-2.3%
H
422.8
432.4
|
420.75 | 0.59% |
| Hampton Sky Realty L.. |
25.1600
0.09
(0.36%)
|
L
0.4%
H
25.2
25.2
|
25.00 | 0.64% |
| Venky's (India) Ltd. |
1603.9000
3.00
(0.19%)
|
L
0.2%
H
1600.9
1605
|
1593.70 | 0.64% |
| Jindal Poly Films Ltd. |
601.2000
0.70
(0.12%)
|
L
0.1%
H
600.4
604.9
|
597.00 | 0.70% |
| Finolex Industries L.. |
205.0000
0.64
(0.31%)
|
L
0.3%
H
204.2
205.4
|
203.48 | 0.75% |
| TeamLease Services L.. |
1941.5000
-3.20
(-0.16%)
|
L
-0.2%
H
1927
1950.5
|
1927.00 | 0.75% |
| Easy Trip Planners L.. |
10.4200
0.03
(0.29%)
|
L
0.3%
H
10.4
10.5
|
10.34 | 0.77% |
| Polyplex Corporation.. |
1171.0000
3.10
(0.27%)
|
L
0.3%
H
1167.2
1173.8
|
1162.00 | 0.77% |
| Oriental Aromatics L.. |
364.2500
1.15
(0.32%)
|
L
0.3%
H
364.3
368.0
|
361.35 | 0.80% |
| J B Chemicals & Phar.. |
1628.1000
-4.50
(-0.28%)
|
L
-0.3%
H
1622.8
1636.6
|
1615.10 | 0.80% |
| Imagicaaworld Entert.. |
65.9300
0.11
(0.17%)
|
L
0.2%
H
65.7
66
|
65.40 | 0.81% |
| Granules India Ltd. |
479.6000
0.05
(0.01%)
|
L
0.0%
H
478.7
483.0
|
475.30 | 0.90% |
| Agarwal Industrial C.. |
934.0500
3.50
(0.38%)
|
L
0.4%
H
928.6
936.0
|
924.55 | 1.03% |
| Sundaram-Clayton Ltd. |
2046.4000
2.10
(0.10%)
|
L
0.1%
H
2030.6
2059.1
|
2025.50 | 1.03% |
| Jindal Drilling & In.. |
606.3500
3.55
(0.59%)
|
L
0.6%
H
604.1
607.2
|
600.10 | 1.04% |
| Cochin Shipyard Ltd. |
2025.9000
-10.40
(-0.51%)
|
L
-0.5%
H
2018.1
2041.2
|
2005.00 | 1.04% |
| Suraksha Diagnostic .. |
321.2000
1.25
(0.39%)
|
L
0.4%
H
320
321.3
|
317.70 | 1.10% |
| CIE Automotive India.. |
440.5000
-0.05
(-0.01%)
|
L
0.0%
H
439
442.4
|
435.70 | 1.10% |
| JBM Auto Ltd. |
637.3000
1.60
(0.25%)
|
L
0.3%
H
632.6
637.8
|
630.35 | 1.10% |
| Cyient Ltd. |
1286.4000
-4.80
(-0.37%)
|
L
-0.4%
H
1285.7
1293.5
|
1271.60 | 1.16% |
| Surya Roshni Ltd. |
330.5500
1.10
(0.33%)
|
L
0.3%
H
328.4
331.8
|
326.70 | 1.18% |
| Barbeque-Nation Hosp.. |
303.1500
2.95
(0.98%)
|
L
1.0%
H
301.6
304.2
|
299.60 | 1.18% |
| Gulshan Polyols Ltd. |
172.6300
0.18
(0.10%)
|
L
0.1%
H
172.5
173.7
|
170.54 | 1.23% |
| Ashiana Housing Ltd. |
334.2500
2.05
(0.62%)
|
L
0.6%
H
332
335.3
|
330.20 | 1.23% |
| Vesuvius India Ltd. |
530.0000
1.35
(0.26%)
|
L
0.3%
H
527.3
531
|
523.45 | 1.25% |
| Rama Steel Tubes Ltd. |
11.9800
|
L
12.0
H
11.9
12.1
|
11.83 | 1.27% |
| Lincoln Pharmaceutic.. |
562.0000
-1.55
(-0.28%)
|
L
-0.3%
H
560.8
563.5
|
554.95 | 1.27% |
| Kiri Industries Ltd. |
553.9500
2.40
(0.44%)
|
L
0.4%
H
551.5
554.5
|
547.00 | 1.27% |
| Tips Music Ltd. |
647.2000
0.45
(0.07%)
|
L
0.1%
H
646.5
654
|
639.00 | 1.28% |
| Shaily Engineering P.. |
1601.2000
-14.50
(-0.90%)
|
L
-0.9%
H
1597.5
1616.6
|
1580.00 | 1.34% |
| Wonderla Holidays Ltd. |
637.6000
-0.15
(-0.02%)
|
L
0.0%
H
637.6
642.1
|
629.10 | 1.35% |
| Hindware Home Innova.. |
277.4000
-0.20
(-0.07%)
|
L
-0.1%
H
277
279.2
|
273.70 | 1.35% |
| Bannari Amman Sugars.. |
3916.2000
15.10
(0.39%)
|
L
0.4%
H
3916.2
3929
|
3863.40 | 1.37% |
| Kirloskar Oil Engine.. |
837.0000
5.15
(0.62%)
|
L
0.6%
H
833.7
838.6
|
825.60 | 1.38% |
| PDS Ltd. |
393.1500
-2.00
(-0.51%)
|
L
-0.5%
H
391.5
400.6
|
387.75 | 1.39% |
| MTAR Technologies Ltd. |
1581.9000
5.90
(0.37%)
|
L
0.4%
H
1578
1585.9
|
1560.00 | 1.40% |
| Suyog Telematics Ltd. |
865.0000
-5.30
(-0.61%)
|
L
-0.6%
H
852.9
865
|
852.90 | 1.42% |
| Procter & Gamble Hea.. |
5680.0000
-13.00
(-0.23%)
|
L
-0.2%
H
5676.5
5725
|
5600.00 | 1.43% |
| Mangalore Chemicals .. |
266.6000
0.50
(0.19%)
|
L
0.2%
H
265.9
269.2
|
262.80 | 1.45% |
| Panama Petrochem Ltd. |
353.0500
-0.25
(-0.07%)
|
L
-0.1%
H
351.5
353.5
|
348.00 | 1.45% |
| NIBE Ltd. |
1633.6000
10.85
(0.67%)
|
L
0.7%
H
1618.1
1659
|
1610.00 | 1.47% |
| Vadilal Industries L.. |
5287.5000
32.50
(0.62%)
|
L
0.6%
H
5278
5294
|
5210.50 | 1.48% |
| AGI Greenpac Ltd. |
782.5500
6.40
(0.82%)
|
L
0.8%
H
775
786.5
|
771.10 | 1.48% |
| J Kumar Infraproject.. |
709.6000
6.75
(0.96%)
|
L
1.0%
H
704.5
714.0
|
699.15 | 1.49% |
| Themis Medicare Ltd. |
125.7100
0.77
(0.62%)
|
L
0.6%
H
124.9
127.2
|
123.85 | 1.50% |
| Praveg Ltd. |
485.2500
-2.45
(-0.50%)
|
L
-0.5%
H
485.3
485.3
|
478.00 | 1.52% |
| Aditya Birla Real Es.. |
2241.0000
25.20
(1.14%)
|
L
1.1%
H
2215.1
2241
|
2207.30 | 1.53% |
| Kamdhenu Ventures Ltd. |
9.9000
-0.03
(-0.30%)
|
L
-0.3%
H
9.8
9.9
|
9.75 | 1.54% |
| Gandhar Oil Refinery.. |
169.0800
0.08
(0.05%)
|
L
0.1%
H
168.3
171.6
|
166.51 | 1.54% |
| Shalimar Paints Ltd. |
95.8300
-0.08
(-0.08%)
|
L
-0.1%
H
95.7
96.3
|
94.37 | 1.55% |
| Triveni Engineering .. |
370.5500
2.25
(0.61%)
|
L
0.6%
H
369
371.8
|
364.85 | 1.56% |
| Karnataka Bank Ltd. |
192.9800
0.93
(0.48%)
|
L
0.5%
H
192.3
193.3
|
190.00 | 1.57% |
| Jyoti CNC Automation.. |
1026.2000
9.40
(0.92%)
|
L
0.9%
H
1014
1029
|
1010.20 | 1.58% |
| Century Plyboards (I.. |
738.1500
-1.95
(-0.26%)
|
L
-0.3%
H
737.6
744.8
|
726.60 | 1.59% |
| Mercury Ev-Tech Ltd. |
53.8500
0.36
(0.67%)
|
L
0.7%
H
53.9
53.9
|
53.00 | 1.60% |
| Ganesh Benzoplast Ltd. |
97.3500
0.03
(0.03%)
|
L
0.0%
H
97.1
97.8
|
95.80 | 1.62% |
| Suryoday Small Finan.. |
136.1500
0.72
(0.53%)
|
L
0.5%
H
135.4
136.5
|
133.96 | 1.63% |
| Goldiam Internationa.. |
344.0500
-0.45
(-0.13%)
|
L
-0.1%
H
342.2
346.3
|
338.50 | 1.64% |
| Hindustan Constructi.. |
29.4800
0.13
(0.44%)
|
L
0.4%
H
29
29.6
|
28.99 | 1.69% |
| Sudarshan Chemical I.. |
1212.0000
6.60
(0.55%)
|
L
0.6%
H
1207
1214.4
|
1191.60 | 1.71% |
| VST Industries Ltd. |
283.8000
0.50
(0.18%)
|
L
0.2%
H
283.3
284.6
|
279.00 | 1.72% |
| Sequent Scientific L.. |
185.2400
-0.03
(-0.02%)
|
L
0.0%
H
185.1
187
|
182.10 | 1.72% |
| ZF Commercial Vehicl.. |
13129.0000
-43.00
(-0.33%)
|
L
-0.3%
H
13098
13245
|
12906.00 | 1.73% |
| GVK Power & Infrastr.. |
4.0700
-0.05
(-1.21%)
|
L
-1.2%
H
4.1
4.1
|
4.00 | 1.75% |
| Platinum Industries .. |
266.9500
0.85
(0.32%)
|
L
0.3%
H
266
267.8
|
262.25 | 1.79% |
| Vishnu Chemicals Ltd. |
505.1500
0.45
(0.09%)
|
L
0.1%
H
503.2
507.8
|
496.20 | 1.80% |
| HLV Ltd. |
13.2200
0.03
(0.23%)
|
L
0.2%
H
13.2
13.3
|
12.98 | 1.85% |
| Bigbloc Construction.. |
63.6600
0.11
(0.17%)
|
L
0.2%
H
63.5
64.2
|
62.50 | 1.86% |
| NBCC (India) Ltd. |
115.4400
0.90
(0.79%)
|
L
0.8%
H
114.9
115.5
|
113.33 | 1.86% |
| Jagran Prakashan Ltd. |
71.3000
-0.11
(-0.15%)
|
L
-0.2%
H
71.3
71.9
|
69.99 | 1.87% |
| Vishnu Prakash R Pun.. |
162.1900
0.68
(0.42%)
|
L
0.4%
H
161.6
162.2
|
159.21 | 1.87% |
| ADF Foods Ltd. |
266.4500
2.95
(1.12%)
|
L
1.1%
H
264.4
266.6
|
261.55 | 1.87% |
| Sanghvi Movers Ltd. |
277.1000
2.55
(0.93%)
|
L
0.9%
H
275.8
277.9
|
272.00 | 1.88% |
| TCI Express Ltd. |
750.2000
1.05
(0.14%)
|
L
0.1%
H
745.8
750.2
|
736.20 | 1.90% |
| eClerx Services Ltd. |
3384.4000
12.40
(0.37%)
|
L
0.4%
H
3361.6
3394.9
|
3321.00 | 1.91% |
| IRB Infrastructure D.. |
48.7200
0.20
(0.41%)
|
L
0.4%
H
48.4
48.7
|
47.80 | 1.92% |
| Manoj Vaibhav Gems N.. |
222.2400
0.79
(0.36%)
|
L
0.4%
H
221.5
223.0
|
218.00 | 1.94% |
| Unicommerce eSolutio.. |
122.8700
0.60
(0.49%)
|
L
0.5%
H
122.7
123.5
|
120.50 | 1.97% |
| Greenply Industries .. |
309.1000
1.50
(0.49%)
|
L
0.5%
H
307.7
310.4
|
303.10 | 1.98% |
| Afcons Infrastructur.. |
426.5000
1.65
(0.39%)
|
L
0.4%
H
424.5
426.6
|
418.20 | 1.98% |
| Equitas Small Financ.. |
63.4000
1.05
(1.68%)
|
L
1.7%
H
62.6
63.6
|
62.16 | 1.99% |
| Kopran Ltd. |
178.3800
0.63
(0.35%)
|
L
0.4%
H
178.3
179.0
|
174.86 | 2.01% |
| Indegene Ltd. |
571.4000
-2.75
(-0.48%)
|
L
-0.5%
H
570.5
578.0
|
560.10 | 2.02% |
| Navkar Corporation L.. |
105.5900
1.35
(1.30%)
|
L
1.3%
H
105.1
105.7
|
103.50 | 2.02% |
| Hikal Ltd. |
345.9000
3.05
(0.89%)
|
L
0.9%
H
343.1
345.9
|
339.05 | 2.02% |
| Happy Forgings Ltd. |
938.7000
2.60
(0.28%)
|
L
0.3%
H
935.1
940.8
|
920.05 | 2.03% |
| Sunteck Realty Ltd. |
439.6000
2.45
(0.56%)
|
L
0.6%
H
437.3
441.2
|
430.80 | 2.04% |
| Medplus Health Servi.. |
861.0500
6.00
(0.70%)
|
L
0.7%
H
851
862.4
|
843.80 | 2.04% |
| InfoBeans Technologi.. |
375.2000
0.95
(0.25%)
|
L
0.3%
H
374.3
376.2
|
367.60 | 2.07% |
| Genesys Internationa.. |
630.0000
2.80
(0.45%)
|
L
0.5%
H
626.8
631.2
|
617.00 | 2.11% |
| Arman Financial Serv.. |
1702.5000
-8.30
(-0.49%)
|
L
-0.5%
H
1702.5
1729.7
|
1667.00 | 2.13% |
| Syngene Internationa.. |
637.7500
-1.45
(-0.23%)
|
L
-0.2%
H
636.1
641
|
624.35 | 2.15% |
| DB Corp Ltd. |
269.6500
3.70
(1.39%)
|
L
1.4%
H
266.5
270.7
|
263.95 | 2.16% |
| JTEKT India Ltd. |
139.4700
0.40
(0.29%)
|
L
0.3%
H
138.9
139.8
|
136.50 | 2.18% |
| Shree Digvijay Cemen.. |
76.8900
-0.22
(-0.29%)
|
L
-0.3%
H
76.7
77.6
|
75.25 | 2.18% |
| Gufic BioSciences Ltd. |
346.0500
1.15
(0.33%)
|
L
0.3%
H
345.9
348.7
|
338.65 | 2.19% |
| Manappuram Finance L.. |
265.3500
3.85
(1.47%)
|
L
1.5%
H
262.8
265.4
|
259.60 | 2.21% |
| Dalmia Bharat Sugar .. |
394.7000
1.40
(0.36%)
|
L
0.4%
H
392.9
394.7
|
386.10 | 2.23% |
| Reliance Infrastruct.. |
367.0000
0.95
(0.26%)
|
L
0.3%
H
367
369.7
|
359.00 | 2.23% |
| Neogen Chemicals Ltd. |
1597.1000
8.10
(0.51%)
|
L
0.5%
H
1596.9
1605.4
|
1562.10 | 2.24% |
| NLC India Ltd. |
225.7000
-0.06
(-0.03%)
|
L
0.0%
H
225
226.4
|
220.71 | 2.26% |
| Renaissance Global L.. |
118.4000
0.70
(0.59%)
|
L
0.6%
H
117.5
118.5
|
115.78 | 2.26% |
| Suraj Estate Develop.. |
336.1500
5.05
(1.53%)
|
L
1.5%
H
332.2
338.7
|
328.70 | 2.27% |
| Shipping Corporation.. |
53.5000
-0.11
(-0.21%)
|
L
-0.2%
H
53.3
54.0
|
52.30 | 2.29% |
| Sastasundar Ventures.. |
280.3500
3.25
(1.17%)
|
L
1.2%
H
278
280.6
|
274.05 | 2.30% |
| Tilaknagar Industrie.. |
344.7500
0.40
(0.12%)
|
L
0.1%
H
344.1
346.7
|
337.00 | 2.30% |
| Share India Securiti.. |
174.9600
0.78
(0.45%)
|
L
0.5%
H
174.5
175.5
|
171.02 | 2.30% |
| IKIO Technologies Ltd. |
212.0700
0.36
(0.17%)
|
L
0.2%
H
211.7
212.7
|
207.26 | 2.32% |
| Tamilnad Mercantile .. |
446.2500
1.60
(0.36%)
|
L
0.4%
H
445.2
448.8
|
436.00 | 2.35% |
| Automotive Axles Ltd. |
1801.7000
-1.20
(-0.07%)
|
L
-0.1%
H
1797.6
1812
|
1760.00 | 2.37% |
| Transpek Industry Ltd. |
1638.1500
-57.40
(-3.39%)
|
L
-3.4%
H
1611
1717.0
|
1600.10 | 2.38% |
| Capital Small Financ.. |
281.5500
0.10
(0.04%)
|
L
0.0%
H
281.6
283
|
275.00 | 2.38% |
| V-Mart Retail Ltd. |
795.0000
0.75
(0.09%)
|
L
0.1%
H
791
798.0
|
776.40 | 2.40% |
| WPIL Ltd. |
417.8000
-1.10
(-0.26%)
|
L
-0.3%
H
417.8
417.8
|
408.00 | 2.40% |
| Pix Transmissions Ltd. |
1562.5000
2.00
(0.13%)
|
L
0.1%
H
1558.7
1568
|
1525.70 | 2.41% |
| Hi-Tech Pipes Ltd. |
98.4900
0.39
(0.40%)
|
L
0.4%
H
98.1
98.8
|
96.16 | 2.42% |
| Reliance Industrial .. |
945.0000
6.80
(0.72%)
|
L
0.7%
H
940.0
945
|
922.00 | 2.49% |
| Gujarat Pipavav Port.. |
157.2500
1.29
(0.83%)
|
L
0.8%
H
155.8
157.3
|
153.42 | 2.50% |
| Paradeep Phosphates .. |
160.2800
-0.59
(-0.37%)
|
L
-0.4%
H
159.7
161.3
|
156.34 | 2.52% |
| Atul Auto Ltd. |
448.5500
1.40
(0.31%)
|
L
0.3%
H
446
450.2
|
437.50 | 2.53% |
| Tata Chemicals Ltd. |
922.9500
0.60
(0.07%)
|
L
0.1%
H
921.8
925.1
|
900.20 | 2.53% |
| Ramco Systems Ltd. |
381.5000
-1.45
(-0.38%)
|
L
-0.4%
H
380.1
383.5
|
372.00 | 2.55% |
| Gujarat Ambuja Expor.. |
111.8900
0.71
(0.64%)
|
L
0.6%
H
111.5
112.2
|
109.10 | 2.56% |
| EPL Ltd. |
234.0000
1.69
(0.73%)
|
L
0.7%
H
233.4
235.9
|
228.16 | 2.56% |
| Jindal Saw Ltd. |
232.9700
2.37
(1.03%)
|
L
1.0%
H
231
233.4
|
227.13 | 2.57% |
| Stylam Industries Ltd. |
1635.0000
7.50
(0.46%)
|
L
0.5%
H
1627
1639.3
|
1593.70 | 2.59% |
| S H Kelkar & Company.. |
233.0000
0.85
(0.37%)
|
L
0.4%
H
232.7
234.2
|
227.10 | 2.60% |
| Capacit'e Infraproje.. |
321.9000
2.45
(0.77%)
|
L
0.8%
H
320
322.3
|
313.70 | 2.61% |
| Mishra Dhatu Nigam L.. |
421.7500
-0.05
(-0.01%)
|
L
0.0%
H
419.5
422.5
|
411.00 | 2.62% |
| Star Cement Ltd. |
212.8500
0.65
(0.31%)
|
L
0.3%
H
212.3
213.2
|
207.41 | 2.62% |
| Jain Irrigation Syst.. |
56.8200
0.02
(0.04%)
|
L
0.0%
H
56.6
57.0
|
55.35 | 2.66% |
| Alivus Life Sciences.. |
1008.8000
6.50
(0.65%)
|
L
0.7%
H
1003.1
1009.8
|
982.40 | 2.69% |
| Garware Hi-Tech Film.. |
3697.5000
43.20
(1.18%)
|
L
1.2%
H
3650.1
3701
|
3600.50 | 2.69% |
| Lloyds Metals & Ener.. |
1483.6000
3.40
(0.23%)
|
L
0.2%
H
1480.2
1488.3
|
1444.30 | 2.72% |
| TGV SRAAC Ltd. |
97.6000
0.26
(0.27%)
|
L
0.3%
H
97.6
97.6
|
95.01 | 2.73% |
| Delta Corp Ltd. |
88.8600
0.52
(0.59%)
|
L
0.6%
H
88.5
89
|
86.50 | 2.73% |
| Hindustan Oil Explor.. |
169.5100
0.94
(0.56%)
|
L
0.6%
H
168.5
169.5
|
165.00 | 2.73% |
| Kirloskar Ferrous In.. |
573.7000
8.45
(1.49%)
|
L
1.5%
H
573.7
573.7
|
558.20 | 2.78% |
| Indo Tech Transforme.. |
1914.9000
-5.10
(-0.27%)
|
L
-0.3%
H
1913.8
1950
|
1862.80 | 2.80% |
| Vindhya Telelinks Ltd. |
1706.8000
6.80
(0.40%)
|
L
0.4%
H
1700
1712.5
|
1659.90 | 2.83% |
| Kaveri Seed Company .. |
1177.9000
4.60
(0.39%)
|
L
0.4%
H
1163.3
1183.4
|
1145.50 | 2.83% |
| Benares Hotels Ltd. |
9924.0500
12.10
(0.12%)
|
L
0.1%
H
9880.3
9950.0
|
9651.00 | 2.83% |
| RailTel Corporation .. |
415.5000
5.30
(1.29%)
|
L
1.3%
H
411.9
416
|
404.05 | 2.83% |
| Apollo Pipes Ltd. |
424.0500
-1.50
(-0.35%)
|
L
-0.4%
H
424.1
428.4
|
412.35 | 2.84% |
| Globus Spirits Ltd. |
946.9000
4.05
(0.43%)
|
L
0.4%
H
943.2
949.5
|
920.55 | 2.86% |
| Aegis Logistics Ltd. |
751.1000
7.65
(1.03%)
|
L
1.0%
H
745
751.5
|
730.10 | 2.88% |
| Amara Raja Energy & .. |
979.0500
0.65
(0.07%)
|
L
0.1%
H
976.4
985.0
|
951.55 | 2.89% |
| Butterfly Gandhimath.. |
713.9500
0.05
(0.01%)
|
L
0.0%
H
710.1
716.0
|
693.80 | 2.90% |
| Tejas Networks Ltd. |
701.0000
5.10
(0.73%)
|
L
0.7%
H
696.6
701.2
|
681.10 | 2.92% |
| IFB Industries Ltd. |
1525.0000
4.70
(0.31%)
|
L
0.3%
H
1525
1525.1
|
1481.70 | 2.92% |
| Likhitha Infrastruct.. |
284.9000
-0.10
(-0.04%)
|
L
0.0%
H
284.1
286
|
276.80 | 2.93% |
| Shankara Building Pr.. |
1006.7000
6.80
(0.68%)
|
L
0.7%
H
1000.3
1006.8
|
978.00 | 2.93% |
| Shriram Properties L.. |
96.8000
0.66
(0.69%)
|
L
0.7%
H
96.3
96.8
|
94.01 | 2.97% |
| Patel Engineering Ltd. |
40.6200
0.39
(0.97%)
|
L
1.0%
H
40.2
40.7
|
39.44 | 2.99% |
| Mukka Proteins Ltd. |
29.9200
|
L
29.9
H
29.8
30.0
|
29.05 | 2.99% |
| Skipper Ltd. |
487.2500
2.45
(0.51%)
|
L
0.5%
H
485.1
489
|
472.95 | 3.02% |
| NIIT Ltd. |
127.7600
-0.14
(-0.11%)
|
L
-0.1%
H
127.8
129.5
|
124.01 | 3.02% |
| M M Forgings Ltd. |
367.2000
5.00
(1.38%)
|
L
1.4%
H
363
367.2
|
356.40 | 3.03% |
| Hemisphere Propertie.. |
136.3500
1.03
(0.76%)
|
L
0.8%
H
136
137.6
|
132.31 | 3.05% |
| Kennametal India Ltd. |
2356.1500
-28.85
(-1.21%)
|
L
-1.2%
H
2340
2378.7
|
2286.05 | 3.07% |
| Rashtriya Chemicals .. |
155.2500
0.62
(0.40%)
|
L
0.4%
H
154.4
155.3
|
150.63 | 3.07% |
| Gujarat Mineral Deve.. |
392.5000
1.35
(0.35%)
|
L
0.4%
H
390.3
393.8
|
380.80 | 3.07% |
| Johnson Controls-Hit.. |
1764.0000
7.70
(0.44%)
|
L
0.4%
H
1751
1765.2
|
1711.00 | 3.10% |
| Zensar Technologies .. |
851.4500
2.20
(0.26%)
|
L
0.3%
H
849.8
856.6
|
825.60 | 3.13% |
| Balmer Lawrie Invest.. |
81.8000
0.13
(0.16%)
|
L
0.2%
H
81.8
81.8
|
79.30 | 3.15% |
| RPSG Ventures Ltd. |
910.0000
5.30
(0.59%)
|
L
0.6%
H
904.9
910
|
882.05 | 3.17% |
| R K Swamy Ltd. |
180.3300
1.12
(0.62%)
|
L
0.6%
H
180
180.3
|
174.79 | 3.17% |
| La Opala RG Ltd. |
254.5000
0.35
(0.14%)
|
L
0.1%
H
253.7
255.4
|
246.63 | 3.19% |
| Jay Bharat Maruti Ltd. |
77.4000
0.70
(0.91%)
|
L
0.9%
H
76.7
77.4
|
75.00 | 3.20% |
| Ravindra Energy Ltd. |
130.5000
-1.50
(-1.14%)
|
L
-1.1%
H
130.5
130.5
|
126.45 | 3.20% |
| Kamdhenu Ltd. |
30.2000
0.12
(0.40%)
|
L
0.4%
H
30.1
30.2
|
29.26 | 3.21% |
| Firstsource Solution.. |
367.7500
1.10
(0.30%)
|
L
0.3%
H
367
369.6
|
356.30 | 3.21% |
| Dreamfolks Services .. |
166.7800
0.49
(0.29%)
|
L
0.3%
H
161.6
167.1
|
161.56 | 3.23% |
| Rane (Madras) Ltd. |
887.8000
4.85
(0.55%)
|
L
0.6%
H
884
887.8
|
860.00 | 3.23% |
| Uniphos Enterprises .. |
151.3000
-0.01
(-0.01%)
|
L
0.0%
H
151.3
151.3
|
146.41 | 3.34% |
| Saregama India Ltd. |
499.1500
-3.10
(-0.62%)
|
L
-0.6%
H
498.8
504.7
|
482.95 | 3.35% |
| SIS Ltd. |
370.7500
8.75
(2.42%)
|
L
2.4%
H
362.7
372.3
|
358.60 | 3.39% |
| C.E. Info Systems Ltd. |
1773.6000
-10.70
(-0.60%)
|
L
-0.6%
H
1769.3
1796
|
1715.30 | 3.40% |
| Syncom Formulation (.. |
18.8200
-0.26
(-1.36%)
|
L
-1.4%
H
18.8
18.8
|
18.20 | 3.41% |
| National Aluminium C.. |
187.1600
0.93
(0.50%)
|
L
0.5%
H
186.2
187.3
|
180.97 | 3.42% |
| Sula Vineyards Ltd. |
303.1500
0.25
(0.08%)
|
L
0.1%
H
302.3
304.0
|
293.10 | 3.43% |
| Andrew Yule & Compan.. |
31.0300
-0.15
(-0.48%)
|
L
-0.5%
H
31.0
31.0
|
30.00 | 3.43% |
| Pfizer Ltd. |
5630.0000
-39.00
(-0.69%)
|
L
-0.7%
H
5613
5658
|
5443.00 | 3.44% |
| Choice International.. |
704.4500
3.60
(0.51%)
|
L
0.5%
H
702.2
705.2
|
681.00 | 3.44% |
| Forbes Precision Too.. |
206.9000
3.55
(1.75%)
|
L
1.8%
H
206.9
206.9
|
199.95 | 3.48% |
| Dynacons Systems & S.. |
1061.6000
2.60
(0.25%)
|
L
0.3%
H
1060.8
1067
|
1025.70 | 3.50% |
| HEG Ltd. |
497.9000
4.65
(0.94%)
|
L
0.9%
H
494
498.5
|
481.00 | 3.51% |
| Ajmera Realty & Infr.. |
919.3500
3.95
(0.43%)
|
L
0.4%
H
910
919.9
|
888.10 | 3.52% |
| Route Mobile Ltd. |
996.5000
6.30
(0.64%)
|
L
0.6%
H
992.6
999.1
|
962.55 | 3.53% |
| Sigachi Industries L.. |
42.4600
0.19
(0.45%)
|
L
0.5%
H
42.3
42.6
|
41.00 | 3.56% |
| TCPL Packaging Ltd. |
3730.0000
25.00
(0.67%)
|
L
0.7%
H
3718
3750
|
3599.90 | 3.61% |
| National Fertilizers.. |
98.8400
0.12
(0.12%)
|
L
0.1%
H
98.5
99.1
|
95.39 | 3.62% |
| Prakash Industries L.. |
160.6400
0.35
(0.22%)
|
L
0.2%
H
160.4
161.9
|
155.00 | 3.64% |
| Tanla Platforms Ltd. |
639.0000
1.00
(0.16%)
|
L
0.2%
H
637.4
640.8
|
616.50 | 3.65% |
| Arvind SmartSpaces L.. |
668.9500
2.60
(0.39%)
|
L
0.4%
H
666
669
|
645.10 | 3.70% |
| Neuland Laboratories.. |
12000.0000
32.00
(0.27%)
|
L
0.3%
H
11864
12074
|
11572.00 | 3.70% |
| Honasa Consumer Ltd. |
302.8000
1.10
(0.36%)
|
L
0.4%
H
302.0
304.8
|
292.00 | 3.70% |
| Fusion Finance Ltd. |
188.5500
1.35
(0.72%)
|
L
0.7%
H
187.6
188.8
|
181.80 | 3.71% |
| NCC Ltd. |
225.1900
-0.32
(-0.14%)
|
L
-0.1%
H
224.7
226
|
217.11 | 3.72% |
| Summit Securities Ltd. |
2059.2000
0.20
(0.01%)
|
L
0.0%
H
2059.2
2069.7
|
1985.10 | 3.73% |
| Dhanuka Agritech Ltd. |
1677.7000
8.20
(0.49%)
|
L
0.5%
H
1667.9
1684.9
|
1616.90 | 3.76% |
| Laxmi Organic Indust.. |
195.3000
1.43
(0.74%)
|
L
0.7%
H
194.6
196.7
|
188.21 | 3.77% |
| Ircon International .. |
196.4200
2.15
(1.11%)
|
L
1.1%
H
194.5
196.9
|
189.28 | 3.77% |
| Dilip Buildcon Ltd. |
501.6500
-2.55
(-0.51%)
|
L
-0.5%
H
499.9
502.6
|
483.40 | 3.78% |
| GPT Infraprojects Ltd. |
125.6400
0.60
(0.48%)
|
L
0.5%
H
125.0
126.6
|
121.06 | 3.78% |
| TVS Supply Chain Sol.. |
134.1200
0.13
(0.10%)
|
L
0.1%
H
133.5
134.3
|
129.22 | 3.79% |
| Shilpa Medicare Ltd. |
852.0000
3.60
(0.42%)
|
L
0.4%
H
852
857.5
|
820.85 | 3.79% |
| Arvind Fashions Ltd. |
467.1000
0.05
(0.01%)
|
L
0.0%
H
466.9
469.5
|
450.00 | 3.80% |
| DCX Systems Ltd. |
281.6000
1.70
(0.61%)
|
L
0.6%
H
280.2
282.2
|
271.25 | 3.82% |
| Yatra Online Ltd. |
84.9400
0.34
(0.40%)
|
L
0.4%
H
84.7
87
|
81.80 | 3.84% |
| Navneet Education Ltd. |
143.4100
-0.42
(-0.29%)
|
L
-0.3%
H
143.4
144.4
|
138.10 | 3.85% |
| Carysil Ltd. |
846.7000
-2.65
(-0.31%)
|
L
-0.3%
H
841.1
850.4
|
815.05 | 3.88% |
| Ujjivan Small Financ.. |
47.6100
0.07
(0.15%)
|
L
0.2%
H
47.5
47.8
|
45.83 | 3.88% |
| Orient Electric Ltd. |
221.6800
0.07
(0.03%)
|
L
0.0%
H
221.3
222.7
|
213.35 | 3.90% |
| Pokarna Ltd. |
1035.4000
2.60
(0.25%)
|
L
0.3%
H
1035.4
1043
|
996.40 | 3.91% |
| CARE Ratings Ltd. |
1807.8000
-3.10
(-0.17%)
|
L
-0.2%
H
1804.8
1813
|
1739.00 | 3.96% |
| Jindal Worldwide Ltd. |
47.5100
0.62
(1.32%)
|
L
1.3%
H
46.9
47.6
|
45.70 | 3.96% |
| Shanthi Gears Ltd. |
507.7000
-2.55
(-0.50%)
|
L
-0.5%
H
505.6
508.4
|
488.35 | 3.96% |
| Chemplast Sanmar Ltd. |
421.0500
0.20
(0.05%)
|
L
0.1%
H
419.1
421.8
|
405.00 | 3.96% |
| Jana Small Finance B.. |
499.8000
|
L
499.8
H
496.8
505
|
480.70 | 3.97% |
| Kalyani Investment C.. |
5105.5000
12.50
(0.25%)
|
L
0.3%
H
5069
5108
|
4910.00 | 3.98% |
| Oriental Hotels Ltd. |
148.3900
4.66
(3.24%)
|
L
3.2%
H
144.8
149.5
|
142.70 | 3.99% |
| Bharat Wire Ropes Ltd. |
210.0600
0.34
(0.16%)
|
L
0.2%
H
209.7
211.2
|
202.00 | 3.99% |
| Ram Ratna Wires Ltd. |
660.5000
4.50
(0.69%)
|
L
0.7%
H
656.1
660.5
|
635.15 | 3.99% |
| Pitti Engineering Ltd. |
975.7000
6.30
(0.65%)
|
L
0.7%
H
969.4
982.6
|
938.00 | 4.02% |
| Chalet Hotels Ltd. |
879.0000
8.05
(0.92%)
|
L
0.9%
H
872.4
881.1
|
845.00 | 4.02% |
| Fedbank Financial Se.. |
115.1300
1.00
(0.88%)
|
L
0.9%
H
114.8
115.5
|
110.66 | 4.04% |
| Senco Gold Ltd. |
344.3000
2.15
(0.63%)
|
L
0.6%
H
342.2
346.8
|
330.90 | 4.05% |
| Garden Reach Shipbui.. |
2930.0000
-51.30
(-1.72%)
|
L
-1.7%
H
2921
2986.7
|
2815.90 | 4.05% |
| Gujarat Alkalies & C.. |
586.3000
-0.65
(-0.11%)
|
L
-0.1%
H
584.6
589
|
563.45 | 4.06% |
| NIIT Learning System.. |
340.4500
5.85
(1.75%)
|
L
1.8%
H
340
347.9
|
327.15 | 4.07% |
| Shalby Ltd. |
184.4900
0.64
(0.35%)
|
L
0.4%
H
184.0
184.9
|
177.25 | 4.08% |
| Rain Industries Ltd. |
146.2000
-0.04
(-0.03%)
|
L
0.0%
H
146.0
147.0
|
140.46 | 4.09% |
| Cera Sanitaryware Ltd. |
6798.0000
18.50
(0.27%)
|
L
0.3%
H
6779.5
6823
|
6530.50 | 4.10% |
| Vidhi Specialty Food.. |
420.9000
-0.70
(-0.17%)
|
L
-0.2%
H
420.9
426.2
|
404.30 | 4.11% |
| DCB Bank Ltd. |
143.8000
-0.54
(-0.37%)
|
L
-0.4%
H
143
144.7
|
138.10 | 4.13% |
| Avadh Sugar & Energy.. |
500.0000
-1.50
(-0.30%)
|
L
-0.3%
H
499.1
504.3
|
480.10 | 4.14% |
| Allcargo Logistics L.. |
34.3800
0.30
(0.88%)
|
L
0.9%
H
34.1
34.4
|
33.00 | 4.18% |
| ICRA Ltd. |
6810.5000
-10.50
(-0.15%)
|
L
-0.2%
H
6810.5
6835
|
6536.50 | 4.19% |
| Zinka Logistics Solu.. |
439.9500
2.45
(0.56%)
|
L
0.6%
H
438.5
441.5
|
422.20 | 4.20% |
| Balrampur Chini Mill.. |
607.0000
5.50
(0.91%)
|
L
0.9%
H
601.5
607.7
|
582.50 | 4.21% |
| G R Infraprojects Ltd. |
1280.0000
2.10
(0.16%)
|
L
0.2%
H
1276.4
1287.1
|
1228.30 | 4.21% |
| Action Construction .. |
1206.4000
6.30
(0.52%)
|
L
0.5%
H
1204.8
1212.1
|
1156.90 | 4.28% |