Price Stock Screeners for weak Stocks which may make a new 6-month low in BSE Small Cap
| Name | LTP Change (Change%) |
Day high/low | 6-month low | % Distance from 6-month low |
|---|---|---|---|---|
| VL E-Governance & IT.. |
26.5200
-0.56
(-2.07%)
|
L
-2.1%
H
26.5
27.9
|
26.51 | 0.04% |
| Oriental Hotels Ltd. |
126.1800
-1.48
(-1.16%)
|
L
-1.2%
H
126.0
127.7
|
126.02 | 0.13% |
| Mrs. Bectors Food Sp.. |
1240.8000
-16.90
(-1.34%)
|
L
-1.3%
H
1238
1253
|
1238.00 | 0.23% |
| CMS Info Systems Ltd. |
371.5000
-1.75
(-0.47%)
|
L
-0.5%
H
370.5
375.9
|
369.45 | 0.55% |
| Imagicaaworld Entert.. |
53.8000
0.02
(0.04%)
|
L
0.0%
H
53.6
54.0
|
53.50 | 0.56% |
| Praj Industries Ltd. |
330.6000
0.65
(0.20%)
|
L
0.2%
H
328.6
335.0
|
328.55 | 0.62% |
| Paramount Communicat.. |
44.2000
-0.28
(-0.63%)
|
L
-0.6%
H
44.1
45.1
|
43.87 | 0.75% |
| Chaman Lal Setia Exp.. |
262.0000
-0.20
(-0.08%)
|
L
-0.1%
H
261
263.5
|
259.95 | 0.79% |
| Signatureglobal (Ind.. |
1054.5000
0.50
(0.05%)
|
L
0.1%
H
1051.1
1060.3
|
1045.00 | 0.91% |
| Nandan Denim Ltd. |
3.3300
-0.01
(-0.30%)
|
L
-0.3%
H
3.3
3.3
|
3.30 | 0.91% |
| Aditya Birla Real Es.. |
1671.5000
-17.90
(-1.06%)
|
L
-1.1%
H
1668.9
1696
|
1655.30 | 0.98% |
| Stanley Lifestyles L.. |
290.8000
0.35
(0.12%)
|
L
0.1%
H
290
294.0
|
287.80 | 1.04% |
| Confidence Petroleum.. |
45.3200
0.26
(0.58%)
|
L
0.6%
H
45
45.6
|
44.85 | 1.05% |
| Chemplast Sanmar Ltd. |
384.0000
-4.90
(-1.26%)
|
L
-1.3%
H
383
389.5
|
380.00 | 1.05% |
| Sanofi India Ltd. |
4672.8000
22.80
(0.49%)
|
L
0.5%
H
4629.1
4710.4
|
4623.50 | 1.07% |
| JNK India Ltd. |
275.1500
-4.05
(-1.45%)
|
L
-1.5%
H
273
283.5
|
272.20 | 1.08% |
| Likhitha Infrastruct.. |
228.7800
-0.24
(-0.10%)
|
L
-0.1%
H
226.8
229.9
|
226.30 | 1.10% |
| Marksans Pharma Ltd. |
164.4500
-0.59
(-0.36%)
|
L
-0.4%
H
163.5
166.1
|
162.51 | 1.19% |
| Route Mobile Ltd. |
789.9500
-1.60
(-0.20%)
|
L
-0.2%
H
785.6
793
|
780.20 | 1.25% |
| Ganesh Housing Corpo.. |
841.5000
6.95
(0.83%)
|
L
0.8%
H
834
851.0
|
831.00 | 1.26% |
| Bansal Wire Industri.. |
332.3500
-6.10
(-1.80%)
|
L
-1.8%
H
332
343.5
|
328.05 | 1.31% |
| Kaveri Seed Company .. |
1047.0000
-3.90
(-0.37%)
|
L
-0.4%
H
1040
1054.4
|
1033.10 | 1.35% |
| Prakash Pipes Ltd. |
303.8000
-0.10
(-0.03%)
|
L
0.0%
H
302.8
305.5
|
299.45 | 1.45% |
| Rain Industries Ltd. |
129.4000
1.17
(0.91%)
|
L
0.9%
H
127.5
130.3
|
127.51 | 1.48% |
| Chambal Fertilisers .. |
510.8500
0.10
(0.02%)
|
L
0.0%
H
508.4
515.8
|
503.00 | 1.56% |
| Dhanlaxmi Bank Ltd. |
25.0900
0.16
(0.64%)
|
L
0.6%
H
24.8
25.1
|
24.70 | 1.58% |
| Blue Jet Healthcare .. |
635.0500
4.90
(0.78%)
|
L
0.8%
H
630.2
639.3
|
625.10 | 1.59% |
| Apollo Pipes Ltd. |
336.3000
3.30
(0.99%)
|
L
1.0%
H
332.9
338.3
|
331.00 | 1.60% |
| Aurionpro Solutions .. |
1143.1000
3.10
(0.27%)
|
L
0.3%
H
1132.3
1149.1
|
1124.90 | 1.62% |
| Vakrangee Ltd. |
8.1600
0.05
(0.62%)
|
L
0.6%
H
8.1
8.2
|
8.03 | 1.62% |
| Balrampur Chini Mill.. |
454.9000
-0.75
(-0.16%)
|
L
-0.2%
H
453
458.7
|
447.55 | 1.64% |
| HG Infra Engineering.. |
938.3000
8.50
(0.91%)
|
L
0.9%
H
923.1
947.5
|
923.05 | 1.65% |
| Quess Corp Ltd. |
253.6500
-0.95
(-0.37%)
|
L
-0.4%
H
252.5
259.5
|
249.50 | 1.66% |
| NIIT Ltd. |
105.9400
0.44
(0.42%)
|
L
0.4%
H
105.1
106.3
|
104.14 | 1.73% |
| IRB Infrastructure D.. |
41.2500
0.06
(0.15%)
|
L
0.2%
H
41.0
41.4
|
40.51 | 1.83% |
| Ion Exchange (India).. |
406.8500
3.15
(0.78%)
|
L
0.8%
H
404.3
413
|
399.50 | 1.84% |
| Sanofi Consumer Heal.. |
4743.0000
22.50
(0.48%)
|
L
0.5%
H
4728.6
4798
|
4656.05 | 1.87% |
| Symphony Ltd. |
901.0000
-4.15
(-0.46%)
|
L
-0.5%
H
900
911.7
|
884.00 | 1.92% |
| Vidhi Specialty Food.. |
356.7500
4.15
(1.18%)
|
L
1.2%
H
353.3
359
|
350.00 | 1.93% |
| Associated Alcohols .. |
937.7500
11.75
(1.27%)
|
L
1.3%
H
923.3
945.0
|
920.00 | 1.93% |
| Maharashtra Seamless.. |
599.5500
1.60
(0.27%)
|
L
0.3%
H
594.7
604.9
|
588.00 | 1.96% |
| Heubach Colorants In.. |
518.2000
1.50
(0.29%)
|
L
0.3%
H
518
531.0
|
508.00 | 2.01% |
| Gujarat Alkalies & C.. |
545.5500
-1.00
(-0.18%)
|
L
-0.2%
H
543.5
550.3
|
534.80 | 2.01% |
| Indostar Capital Fin.. |
249.4400
3.29
(1.34%)
|
L
1.3%
H
246.8
250.8
|
244.50 | 2.02% |
| Gulshan Polyols Ltd. |
148.4000
0.57
(0.39%)
|
L
0.4%
H
148.2
150.6
|
145.45 | 2.03% |
| Seshasayee Paper & B.. |
253.4000
1.15
(0.46%)
|
L
0.5%
H
251.2
254.6
|
248.35 | 2.03% |
| Kirloskar Electric C.. |
114.4600
1.41
(1.25%)
|
L
1.3%
H
113.1
114.8
|
112.10 | 2.11% |
| ISGEC Heavy Engineer.. |
890.0000
12.00
(1.37%)
|
L
1.4%
H
877.5
892.4
|
871.45 | 2.13% |
| Digitide Solutions L.. |
159.9000
1.00
(0.63%)
|
L
0.6%
H
159.6
161.5
|
156.55 | 2.14% |
| Sun Pharma Advanced .. |
130.4700
0.95
(0.73%)
|
L
0.7%
H
129.1
131.5
|
127.71 | 2.16% |
| Shivalik Rasayan Ltd. |
439.0000
1.45
(0.33%)
|
L
0.3%
H
433.2
442.4
|
429.70 | 2.16% |
| Happiest Minds Techn.. |
530.6500
-0.20
(-0.04%)
|
L
0.0%
H
529.1
534.5
|
519.30 | 2.19% |
| Oriental Rail Infras.. |
145.7500
-1.20
(-0.82%)
|
L
-0.8%
H
145
148
|
142.55 | 2.24% |
| Orient Cement Ltd. |
219.3300
0.01
(0.00%)
|
L
219.3
H
217.9
220.2
|
214.50 | 2.25% |
| Jash Engineering Ltd. |
477.8000
8.05
(1.71%)
|
L
1.7%
H
467
482.9
|
467.00 | 2.31% |
| PDS Ltd. |
318.9000
0.75
(0.24%)
|
L
0.2%
H
316.2
322.7
|
311.25 | 2.46% |
| Aditya Birla Lifesty.. |
132.7000
-0.21
(-0.16%)
|
L
-0.2%
H
131.6
133.4
|
129.50 | 2.47% |
| Go Fashion (India) L.. |
677.5500
3.40
(0.50%)
|
L
0.5%
H
672.6
683.2
|
661.00 | 2.50% |
| VST Industries Ltd. |
259.4000
0.95
(0.37%)
|
L
0.4%
H
258.3
260.3
|
253.00 | 2.53% |
| Jai Balaji Industrie.. |
95.4100
1.04
(1.10%)
|
L
1.1%
H
94.1
96.5
|
93.05 | 2.54% |
| Zee Media Corporatio.. |
11.2400
0.17
(1.54%)
|
L
1.5%
H
11.1
11.3
|
10.96 | 2.55% |
| Unichem Laboratories.. |
467.6500
6.25
(1.35%)
|
L
1.4%
H
459.1
470.6
|
455.55 | 2.66% |
| Cohance Lifesciences.. |
879.3500
0.25
(0.03%)
|
L
0.0%
H
873
884.5
|
856.30 | 2.69% |
| BLS International Se.. |
325.0000
2.70
(0.84%)
|
L
0.8%
H
319.8
326.9
|
316.45 | 2.70% |
| Awfis Space Solution.. |
570.0000
0.20
(0.04%)
|
L
0.0%
H
566
576
|
555.00 | 2.70% |
| Tarsons Products Ltd. |
305.3500
0.20
(0.07%)
|
L
0.1%
H
303.7
306.3
|
297.30 | 2.71% |
| Share India Securiti.. |
130.9600
3.04
(2.38%)
|
L
2.4%
H
127.9
131.2
|
127.50 | 2.71% |
| LMW Ltd. |
14390.0000
-47.00
(-0.33%)
|
L
-0.3%
H
14348
14489
|
14004.00 | 2.76% |
| Panama Petrochem Ltd. |
282.1500
0.05
(0.02%)
|
L
0.0%
H
281
284.2
|
274.50 | 2.79% |
| Vikas Lifecare Ltd. |
2.2100
0.03
(1.38%)
|
L
1.4%
H
2.2
2.2
|
2.15 | 2.79% |
| MPS Ltd. |
2110.5000
-17.70
(-0.83%)
|
L
-0.8%
H
2101
2127.9
|
2053.05 | 2.80% |
| Spicejet Ltd. |
29.4800
0.36
(1.24%)
|
L
1.2%
H
29.2
29.7
|
28.67 | 2.83% |
| Rainbow Childrens Me.. |
1341.2000
-14.80
(-1.09%)
|
L
-1.1%
H
1336.4
1359
|
1304.00 | 2.85% |
| Hikal Ltd. |
252.0500
0.45
(0.18%)
|
L
0.2%
H
251
253.3
|
245.00 | 2.88% |
| Aether Industries Ltd. |
745.9500
-6.00
(-0.80%)
|
L
-0.8%
H
744.5
753.6
|
725.00 | 2.89% |
| Lancer Container Lin.. |
11.7300
0.06
(0.51%)
|
L
0.5%
H
11.7
11.8
|
11.40 | 2.89% |
| Nilkamal Ltd. |
1544.0000
-7.60
(-0.49%)
|
L
-0.5%
H
1536.1
1554.5
|
1499.80 | 2.95% |
| Tuticorin Alkali Che.. |
69.4900
0.02
(0.03%)
|
L
0.0%
H
67.5
70.6
|
67.50 | 2.95% |
| RHI Magnesita India .. |
442.5000
1.60
(0.36%)
|
L
0.4%
H
438.4
448.1
|
429.30 | 3.07% |
| C.E. Info Systems Ltd. |
1630.8000
-18.50
(-1.12%)
|
L
-1.1%
H
1628
1649
|
1582.00 | 3.08% |
| EMS Ltd. |
544.5000
1.20
(0.22%)
|
L
0.2%
H
540
547.7
|
528.05 | 3.12% |
| Salzer Electronics L.. |
773.8500
20.60
(2.73%)
|
L
2.7%
H
751.5
778.8
|
750.45 | 3.12% |
| Ganesh Benzoplast Ltd. |
89.1500
0.29
(0.33%)
|
L
0.3%
H
88.7
89.9
|
86.40 | 3.18% |
| V-Mart Retail Ltd. |
722.4500
12.65
(1.78%)
|
L
1.8%
H
709.3
722.8
|
700.00 | 3.21% |
| R K Swamy Ltd. |
144.9700
-1.05
(-0.72%)
|
L
-0.7%
H
144.8
146.0
|
140.41 | 3.25% |
| Delta Corp Ltd. |
79.1600
1.12
(1.44%)
|
L
1.4%
H
78
79.5
|
76.66 | 3.26% |
| Vishnu Prakash R Pun.. |
94.7800
0.57
(0.61%)
|
L
0.6%
H
93.9
96.2
|
91.72 | 3.34% |
| Karnataka Bank Ltd. |
173.2400
1.13
(0.66%)
|
L
0.7%
H
171.7
173.5
|
167.55 | 3.40% |
| Fairchem Organics Ltd. |
776.0500
-0.60
(-0.08%)
|
L
-0.1%
H
776
783
|
750.05 | 3.47% |
| Ksolves India Ltd. |
312.5000
1.25
(0.40%)
|
L
0.4%
H
308
312.5
|
301.95 | 3.49% |
| Inox Wind Ltd. |
140.3500
0.11
(0.08%)
|
L
0.1%
H
140.0
141.4
|
135.45 | 3.62% |
| Wonder Electricals L.. |
127.6800
2.40
(1.92%)
|
L
1.9%
H
126.6
132.9
|
123.15 | 3.68% |
| Yasho Industries Ltd. |
1660.0000
-5.45
(-0.33%)
|
L
-0.3%
H
1609.3
1663.5
|
1601.00 | 3.69% |
| Genesys Internationa.. |
513.0000
12.80
(2.56%)
|
L
2.6%
H
502.1
517
|
494.75 | 3.69% |
| Dreamfolks Services .. |
103.0000
0.05
(0.05%)
|
L
0.1%
H
101
104
|
99.30 | 3.73% |
| Jyoti CNC Automation.. |
864.5000
14.60
(1.72%)
|
L
1.7%
H
846.0
866.8
|
833.35 | 3.74% |
| Ganesha Ecosphere Ltd. |
1193.4000
15.20
(1.29%)
|
L
1.3%
H
1176.3
1196
|
1148.80 | 3.88% |
| Jindal Saw Ltd. |
203.6600
0.84
(0.41%)
|
L
0.4%
H
202.2
204.6
|
196.02 | 3.90% |
| Entero Healthcare So.. |
1099.0000
-15.10
(-1.36%)
|
L
-1.4%
H
1086.3
1125.1
|
1057.10 | 3.96% |
| Gujarat Ambuja Expor.. |
106.1900
0.33
(0.31%)
|
L
0.3%
H
105.5
106.6
|
102.10 | 4.01% |
| Sundaram-Clayton Ltd. |
1684.0000
2.80
(0.17%)
|
L
0.2%
H
1669.2
1697.7
|
1617.80 | 4.09% |
| TCPL Packaging Ltd. |
3384.1000
57.40
(1.73%)
|
L
1.7%
H
3322.5
3400
|
3251.00 | 4.09% |
| Styrenix Performance.. |
2342.9000
-8.00
(-0.34%)
|
L
-0.3%
H
2325
2348.7
|
2250.00 | 4.13% |
| Spencers Retail Ltd. |
55.6200
-0.10
(-0.18%)
|
L
-0.2%
H
55.1
56.1
|
53.40 | 4.16% |
| Jyothy Labs Ltd. |
312.6500
-2.60
(-0.82%)
|
L
-0.8%
H
311.6
316
|
300.10 | 4.18% |
| Godrej Agrovet Ltd. |
681.5500
-8.65
(-1.25%)
|
L
-1.3%
H
675
690.0
|
654.00 | 4.21% |
| Nahar Spinning Mills.. |
205.2600
1.47
(0.72%)
|
L
0.7%
H
204
206.0
|
196.85 | 4.27% |
| Credo Brands Marketi.. |
109.5200
1.13
(1.04%)
|
L
1.0%
H
107.4
110.4
|
105.00 | 4.30% |
| BF Investment Ltd. |
464.0500
12.05
(2.67%)
|
L
2.7%
H
452.5
469.8
|
444.75 | 4.34% |
| Jindal Worldwide Ltd. |
35.3700
0.06
(0.17%)
|
L
0.2%
H
35.1
35.6
|
33.89 | 4.37% |
| Angel One Ltd. |
2148.8000
16.30
(0.76%)
|
L
0.8%
H
2117.6
2162.5
|
2057.00 | 4.46% |
| Dollar Industries Ltd. |
365.6000
-1.65
(-0.45%)
|
L
-0.5%
H
363.3
369.8
|
349.95 | 4.47% |
| Capacit'e Infraproje.. |
288.5000
-0.60
(-0.21%)
|
L
-0.2%
H
287.0
292.7
|
276.00 | 4.53% |
| Manoj Vaibhav Gems N.. |
189.1200
-0.36
(-0.19%)
|
L
-0.2%
H
188.9
192.0
|
180.90 | 4.54% |
| GPT Healthcare Ltd. |
146.3800
-0.75
(-0.51%)
|
L
-0.5%
H
145.3
148.3
|
139.99 | 4.56% |
| GPT Infraprojects Ltd. |
113.8400
1.24
(1.10%)
|
L
1.1%
H
112.6
115.0
|
108.80 | 4.63% |
| Patel Engineering Ltd. |
37.3500
0.40
(1.08%)
|
L
1.1%
H
36.9
37.5
|
35.68 | 4.68% |
| Shree Ganesh Remedie.. |
518.2000
4.30
(0.84%)
|
L
0.8%
H
513.9
521.1
|
494.95 | 4.70% |
| Tips Music Ltd. |
584.2500
-3.15
(-0.54%)
|
L
-0.5%
H
582.7
590.4
|
558.00 | 4.70% |
| Uttam Sugar Mills Ltd. |
246.6000
0.50
(0.20%)
|
L
0.2%
H
244.2
247.8
|
235.50 | 4.71% |
| Ramkrishna Forgings .. |
537.4000
-2.30
(-0.43%)
|
L
-0.4%
H
536
545.0
|
513.20 | 4.72% |
| DCW Ltd. |
69.5200
1.60
(2.36%)
|
L
2.4%
H
67.9
70.9
|
66.36 | 4.76% |
| Birlasoft Ltd. |
346.9000
-6.05
(-1.71%)
|
L
-1.7%
H
346.8
354.6
|
331.00 | 4.80% |
| Jindal Drilling & In.. |
597.6000
3.20
(0.54%)
|
L
0.5%
H
595.7
599.3
|
570.00 | 4.84% |
| Sukhjit Starch & Che.. |
167.4000
3.30
(2.01%)
|
L
2.0%
H
164.1
169.4
|
159.65 | 4.85% |
| Beekay Steel Industr.. |
477.1500
5.30
(1.12%)
|
L
1.1%
H
471.9
482.1
|
455.00 | 4.87% |
| SG Finserve Ltd. |
357.1500
1.50
(0.42%)
|
L
0.4%
H
355.7
360
|
340.45 | 4.91% |
| Suraj Estate Develop.. |
283.5500
4.40
(1.58%)
|
L
1.6%
H
278.9
283.8
|
270.00 | 5.02% |
| M M Forgings Ltd. |
309.4500
1.25
(0.41%)
|
L
0.4%
H
308.2
312.3
|
294.60 | 5.04% |
| Rossari Biotech Ltd. |
618.0500
-0.30
(-0.05%)
|
L
-0.1%
H
615.2
626
|
587.95 | 5.12% |
| Updater Services Ltd. |
251.8400
3.52
(1.42%)
|
L
1.4%
H
247
254.0
|
239.50 | 5.15% |
| Mercury Ev-Tech Ltd. |
47.3400
0.34
(0.72%)
|
L
0.7%
H
47.1
47.7
|
45.00 | 5.20% |
| Transworld Shipping .. |
254.2500
1.43
(0.57%)
|
L
0.6%
H
251.6
254.3
|
241.60 | 5.24% |
| Finolex Cables Ltd. |
821.9500
4.50
(0.55%)
|
L
0.6%
H
814.1
823.4
|
781.05 | 5.24% |
| Brigade Enterprises .. |
896.7000
0.65
(0.07%)
|
L
0.1%
H
892.2
898.5
|
852.00 | 5.25% |
| Kennametal India Ltd. |
2112.0000
22.25
(1.06%)
|
L
1.1%
H
2112
2144.8
|
2006.30 | 5.27% |
| Johnson Controls-Hit.. |
1732.4000
|
L
1732.4
H
1730.9
1744.9
|
1645.00 | 5.31% |
| Himatsingka Seide Ltd. |
120.7200
1.15
(0.96%)
|
L
1.0%
H
119.4
121.0
|
114.60 | 5.34% |
| Disa India Ltd. |
13799.9000
302.10
(2.24%)
|
L
2.2%
H
13700
13800
|
13100.05 | 5.34% |
| 3B BlackBio Dx Ltd. |
1380.1000
5.30
(0.39%)
|
L
0.4%
H
1371
1389.4
|
1310.00 | 5.35% |
| The Anup Engineering.. |
2324.6000
-22.50
(-0.96%)
|
L
-1.0%
H
2323.7
2354.7
|
2206.40 | 5.36% |
| Shakti Pumps (India).. |
817.9500
0.95
(0.12%)
|
L
0.1%
H
814.8
822
|
776.00 | 5.41% |
| Hatsun Agro Products.. |
906.4500
-6.35
(-0.70%)
|
L
-0.7%
H
906.4
924
|
859.55 | 5.46% |
| Rajesh Exports Ltd. |
182.5000
1.14
(0.63%)
|
L
0.6%
H
181.1
184.5
|
173.00 | 5.49% |
| Barbeque-Nation Hosp.. |
231.3000
-1.10
(-0.47%)
|
L
-0.5%
H
228.4
231.9
|
219.15 | 5.54% |
| Quadrant Future Tek .. |
395.6000
-2.90
(-0.73%)
|
L
-0.7%
H
395.6
405.4
|
374.75 | 5.56% |
| KNR Constructions Ltd. |
200.6800
2.35
(1.18%)
|
L
1.2%
H
198.3
204.6
|
190.00 | 5.62% |
| Tamilnad Mercantile .. |
423.5500
1.60
(0.38%)
|
L
0.4%
H
421.9
425
|
401.00 | 5.62% |
| Mahanagar Gas Ltd. |
1300.1000
5.00
(0.39%)
|
L
0.4%
H
1291.3
1305
|
1230.50 | 5.66% |
| Syngene Internationa.. |
633.7500
10.90
(1.75%)
|
L
1.8%
H
623
636.5
|
599.55 | 5.70% |
| Suratwwala Business .. |
33.3000
-0.75
(-2.20%)
|
L
-2.2%
H
31.5
33.3
|
31.50 | 5.71% |
| Dolat Algotech Ltd. |
80.3100
0.89
(1.12%)
|
L
1.1%
H
79
80.9
|
75.91 | 5.80% |
| Dhunseri Investments.. |
1440.0000
20.80
(1.47%)
|
L
1.5%
H
1420
1440
|
1361.00 | 5.80% |
| Bhagiradha Chemicals.. |
253.8000
-2.05
(-0.80%)
|
L
-0.8%
H
243.5
254.8
|
239.80 | 5.84% |
| Wonderla Holidays Ltd. |
584.8500
3.55
(0.61%)
|
L
0.6%
H
581.3
589.7
|
552.50 | 5.86% |
| Spectrum Electrical .. |
1349.4000
-29.60
(-2.15%)
|
L
-2.2%
H
1320.1
1369.1
|
1274.10 | 5.91% |
| Sapphire Foods India.. |
292.1000
-1.70
(-0.58%)
|
L
-0.6%
H
291.9
296
|
275.80 | 5.91% |
| Tracxn Technologies .. |
50.1200
0.30
(0.60%)
|
L
0.6%
H
49.9
50.1
|
47.32 | 5.92% |
| Crest Ventures Ltd. |
365.9500
4.15
(1.15%)
|
L
1.2%
H
365.7
366.7
|
345.50 | 5.92% |
| Suyog Telematics Ltd. |
781.9500
7.55
(0.97%)
|
L
1.0%
H
776.1
786.9
|
738.25 | 5.92% |
| Alldigi Tech Ltd. |
934.3000
-2.55
(-0.27%)
|
L
-0.3%
H
917
938.9
|
882.00 | 5.93% |
| Blue Dart Express Ltd. |
5684.0000
-19.00
(-0.33%)
|
L
-0.3%
H
5655
5781
|
5365.00 | 5.95% |
| Mukka Proteins Ltd. |
26.2300
0.10
(0.38%)
|
L
0.4%
H
26.1
26.6
|
24.75 | 5.98% |
| Westlife Foodworld L.. |
679.5500
-8.05
(-1.17%)
|
L
-1.2%
H
678.8
691.2
|
640.70 | 6.06% |
| Uniphos Enterprises .. |
149.8300
0.01
(0.01%)
|
L
0.0%
H
148.1
149.8
|
141.25 | 6.07% |
| Benares Hotels Ltd. |
9548.0000
-13.30
(-0.14%)
|
L
-0.1%
H
9464
9548
|
8999.95 | 6.09% |
| Transformers & Recti.. |
491.2500
4.75
(0.98%)
|
L
1.0%
H
483.0
493.2
|
463.00 | 6.10% |
| Texmaco Infrastructu.. |
95.5500
-0.33
(-0.34%)
|
L
-0.3%
H
95.4
96.5
|
90.00 | 6.17% |
| Hampton Sky Realty L.. |
20.2000
-0.11
(-0.54%)
|
L
-0.5%
H
20.1
21.8
|
19.02 | 6.20% |
| Saregama India Ltd. |
468.2000
-0.95
(-0.20%)
|
L
-0.2%
H
467.1
471.5
|
440.50 | 6.29% |
| TTK Healthcare Ltd. |
1173.0000
20.60
(1.79%)
|
L
1.8%
H
1164.1
1174.9
|
1103.30 | 6.32% |
| Cyient Ltd. |
1153.0000
6.80
(0.59%)
|
L
0.6%
H
1146.4
1160
|
1084.05 | 6.36% |
| Pakka Ltd. |
153.7200
0.73
(0.48%)
|
L
0.5%
H
153.0
155.0
|
144.51 | 6.37% |
| Piramal Pharma Ltd. |
193.6300
2.47
(1.29%)
|
L
1.3%
H
190.5
195.6
|
182.00 | 6.39% |
| GeeCee Ventures Ltd. |
361.8500
2.40
(0.67%)
|
L
0.7%
H
359.9
363.6
|
340.05 | 6.41% |
| Chemfab Alkalis Ltd. |
631.1000
-22.95
(-3.51%)
|
L
-3.5%
H
623.3
637
|
593.00 | 6.42% |
| HLV Ltd. |
11.5600
0.11
(0.96%)
|
L
1.0%
H
11.4
11.7
|
10.86 | 6.45% |
| Marsons Ltd. |
177.8000
-3.55
(-1.96%)
|
L
-2.0%
H
177.1
180.4
|
167.00 | 6.47% |
| Nintec Systems Ltd. |
436.1500
-3.30
(-0.75%)
|
L
-0.8%
H
432.3
437.8
|
409.55 | 6.49% |
| Lincoln Pharmaceutic.. |
533.5500
1.35
(0.25%)
|
L
0.3%
H
530
535.7
|
501.00 | 6.50% |
| Polyplex Corporation.. |
1055.9000
18.00
(1.73%)
|
L
1.7%
H
1043.3
1062
|
991.40 | 6.51% |
| Pokarna Ltd. |
769.8000
0.10
(0.01%)
|
L
0.0%
H
767
776.0
|
722.70 | 6.52% |
| Gala Precision Engin.. |
759.0000
7.35
(0.98%)
|
L
1.0%
H
752.1
765
|
712.40 | 6.54% |
| Avadh Sugar & Energy.. |
422.8500
3.25
(0.77%)
|
L
0.8%
H
422.1
424.2
|
396.85 | 6.55% |
| Aavas Financiers Ltd. |
1616.4000
-17.50
(-1.07%)
|
L
-1.1%
H
1607.4
1640
|
1516.90 | 6.56% |
| Windsor Machines Ltd. |
291.0000
-2.50
(-0.85%)
|
L
-0.9%
H
289.4
293.3
|
273.05 | 6.57% |
| AYM Syntex Ltd. |
192.9900
0.69
(0.36%)
|
L
0.4%
H
192.5
195.5
|
181.03 | 6.61% |
| Triveni Engineering .. |
334.1000
0.60
(0.18%)
|
L
0.2%
H
331.1
335.0
|
313.10 | 6.71% |
| NIIT Learning System.. |
329.3000
1.25
(0.38%)
|
L
0.4%
H
328
331.5
|
308.60 | 6.71% |
| Sula Vineyards Ltd. |
262.1000
1.72
(0.66%)
|
L
0.7%
H
259.2
263.8
|
245.50 | 6.76% |
| Indian Energy Exchan.. |
139.0800
-0.11
(-0.08%)
|
L
-0.1%
H
138.9
140.9
|
130.26 | 6.77% |
| Ratnamani Metals & T.. |
2409.0000
-1.50
(-0.06%)
|
L
-0.1%
H
2387.2
2411.8
|
2256.00 | 6.78% |
| Five-Star Business F.. |
535.1000
-1.50
(-0.28%)
|
L
-0.3%
H
532.1
545
|
501.00 | 6.81% |
| Akzo Nobel India Ltd. |
3273.3000
-36.20
(-1.09%)
|
L
-1.1%
H
3261.1
3299.9
|
3064.10 | 6.83% |
| Poly Medicure Ltd. |
1946.1000
-2.00
(-0.10%)
|
L
-0.1%
H
1925.1
1959.9
|
1821.20 | 6.86% |
| Panacea Biotec Ltd. |
406.5500
-0.35
(-0.09%)
|
L
-0.1%
H
406.1
411.9
|
380.05 | 6.97% |
| Oswal Agro Mills Ltd. |
73.6100
-0.24
(-0.32%)
|
L
-0.3%
H
72
75.5
|
68.81 | 6.98% |
| Avanti Feeds Ltd. |
643.5500
2.75
(0.43%)
|
L
0.4%
H
640
647.2
|
601.55 | 6.98% |
| RBZ Jewellers Ltd. |
134.2900
0.46
(0.34%)
|
L
0.3%
H
134.1
135.5
|
125.50 | 7.00% |
| Sky Gold and Diamond.. |
263.2500
0.20
(0.08%)
|
L
0.1%
H
261.4
267.6
|
245.95 | 7.03% |
| HFCL Ltd. |
73.4000
0.52
(0.71%)
|
L
0.7%
H
72.9
73.7
|
68.56 | 7.06% |
| Vardhman Textiles Ltd. |
411.0000
-1.85
(-0.45%)
|
L
-0.5%
H
409.1
414.9
|
383.70 | 7.11% |
| Rolex Rings Ltd. |
1297.4000
3.40
(0.26%)
|
L
0.3%
H
1290.6
1311
|
1210.40 | 7.19% |
| Kiri Industries Ltd. |
554.2000
-0.40
(-0.07%)
|
L
-0.1%
H
551.9
559.2
|
517.00 | 7.20% |
| TV Today Network Ltd. |
150.0000
2.05
(1.39%)
|
L
1.4%
H
148.3
150.7
|
139.92 | 7.20% |
| Websol Energy System.. |
1224.3000
-10.90
(-0.88%)
|
L
-0.9%
H
1219.9
1236.4
|
1142.00 | 7.21% |
| Venky's (India) Ltd. |
1493.8000
4.20
(0.28%)
|
L
0.3%
H
1479.8
1502.9
|
1392.60 | 7.27% |
| TeamLease Services L.. |
1760.7000
-19.90
(-1.12%)
|
L
-1.1%
H
1753
1791.5
|
1641.20 | 7.28% |
| Ester Industries Ltd. |
110.5000
2.06
(1.90%)
|
L
1.9%
H
109
111.1
|
102.99 | 7.29% |
| GMM Pfaudler Ltd. |
1063.5000
3.80
(0.36%)
|
L
0.4%
H
1052.2
1068.2
|
991.10 | 7.31% |
| ADF Foods Ltd. |
220.0000
-1.03
(-0.47%)
|
L
-0.5%
H
219.9
223
|
205.00 | 7.32% |
| Refex Industries Ltd. |
358.5500
2.00
(0.56%)
|
L
0.6%
H
352.7
361.0
|
334.00 | 7.35% |
| Laxmi Dental Ltd. |
324.6000
-0.60
(-0.18%)
|
L
-0.2%
H
321.1
326.9
|
302.00 | 7.48% |
| Xchanging Solutions .. |
85.4100
0.88
(1.04%)
|
L
1.0%
H
84
85.5
|
79.44 | 7.52% |
| Dalmia Bharat Sugar .. |
349.4500
|
L
349.5
H
348.1
353.1
|
325.00 | 7.52% |
| Gokaldas Exports Ltd. |
718.5000
-1.45
(-0.20%)
|
L
-0.2%
H
717.6
726.1
|
668.10 | 7.54% |
| BASF India Ltd. |
4402.0000
5.00
(0.11%)
|
L
0.1%
H
4366.3
4422.8
|
4088.95 | 7.66% |
| eMudhra Ltd. |
673.2000
-10.25
(-1.50%)
|
L
-1.5%
H
669.7
683.1
|
625.15 | 7.69% |
| Utkarsh Small Financ.. |
21.4300
0.45
(2.14%)
|
L
2.1%
H
21.1
21.6
|
19.90 | 7.69% |
| Parsvnath Developers.. |
13.2600
0.38
(2.95%)
|
L
3.0%
H
12.9
13.4
|
12.31 | 7.72% |
| Kabra Extrusion Tech.. |
261.3500
2.50
(0.97%)
|
L
1.0%
H
260
262.7
|
242.60 | 7.73% |
| Monarch Networth Cap.. |
317.5000
2.95
(0.94%)
|
L
0.9%
H
314.5
319.5
|
294.50 | 7.81% |
| Jyoti Structures Ltd. |
15.0500
0.09
(0.60%)
|
L
0.6%
H
15.0
15.1
|
13.95 | 7.89% |
| Network People Servi.. |
1933.5000
-0.50
(-0.03%)
|
L
0.0%
H
1914.7
1941.8
|
1792.10 | 7.89% |
| Bombay Burmah Tradin.. |
1771.9000
3.90
(0.22%)
|
L
0.2%
H
1752
1790.9
|
1642.00 | 7.91% |
| Danlaw Technologies .. |
787.8000
-11.75
(-1.47%)
|
L
-1.5%
H
766.6
798
|
730.00 | 7.92% |
| International Gemmol.. |
348.3000
3.20
(0.93%)
|
L
0.9%
H
343.0
349.0
|
322.70 | 7.93% |
| Wendt (India) Ltd. |
8817.0000
25.50
(0.29%)
|
L
0.3%
H
8788
8900
|
8162.00 | 8.02% |
| Radiant Cash Managem.. |
53.3700
0.40
(0.76%)
|
L
0.8%
H
53.1
53.9
|
49.40 | 8.04% |
| ZF Commercial Vehicl.. |
12965.0000
60.00
(0.46%)
|
L
0.5%
H
12905
13227
|
12000.00 | 8.04% |
| Sheela Foam Ltd. |
668.7000
5.20
(0.78%)
|
L
0.8%
H
659.7
671.9
|
618.75 | 8.07% |
| Exicom Tele-Systems .. |
145.9100
1.62
(1.12%)
|
L
1.1%
H
144.3
148.0
|
135.00 | 8.08% |
| Man Infraconstructio.. |
147.3300
0.87
(0.59%)
|
L
0.6%
H
146.5
148.3
|
136.25 | 8.13% |
| Gandhar Oil Refinery.. |
142.0000
-1.05
(-0.73%)
|
L
-0.7%
H
141.6
143.4
|
131.31 | 8.14% |
| Technocraft Industri.. |
2217.0000
11.50
(0.52%)
|
L
0.5%
H
2193.9
2231.2
|
2050.00 | 8.15% |
| Tejas Networks Ltd. |
586.6000
1.20
(0.20%)
|
L
0.2%
H
583.7
589.3
|
542.25 | 8.18% |
| Neogen Chemicals Ltd. |
1504.0000
3.50
(0.23%)
|
L
0.2%
H
1497.3
1512
|
1390.00 | 8.20% |
| PCBL Chemical Ltd. |
375.4000
1.80
(0.48%)
|
L
0.5%
H
373.2
377.8
|
346.85 | 8.23% |
| 5Paisa Capital Ltd. |
347.4000
4.20
(1.22%)
|
L
1.2%
H
341.3
349.2
|
320.60 | 8.36% |
| Bharat Wire Ropes Ltd. |
167.0000
-3.81
(-2.23%)
|
L
-2.2%
H
165.7
169.9
|
154.11 | 8.36% |
| Gateway Distriparks .. |
62.0000
0.72
(1.17%)
|
L
1.2%
H
61.1
62.4
|
57.19 | 8.41% |
| Reliance Infrastruct.. |
237.0000
-5.10
(-2.11%)
|
L
-2.1%
H
234
240.8
|
218.60 | 8.42% |
| Indo Tech Transforme.. |
1653.4000
5.60
(0.34%)
|
L
0.3%
H
1640
1668
|
1525.00 | 8.42% |
| Shoppers Stop Ltd. |
515.0000
-4.10
(-0.79%)
|
L
-0.8%
H
509.1
523.5
|
475.00 | 8.42% |
| Embassy Developments.. |
96.7600
4.53
(4.91%)
|
L
4.9%
H
93
97.5
|
89.22 | 8.45% |
| Nitco Ltd. |
113.8900
-4.59
(-3.87%)
|
L
-3.9%
H
113.6
116.6
|
104.86 | 8.61% |
| Sasken Technologies .. |
1386.0000
8.70
(0.63%)
|
L
0.6%
H
1379
1392.4
|
1276.00 | 8.62% |
| EIH Ltd. |
363.0000
3.10
(0.86%)
|
L
0.9%
H
359.9
365.0
|
334.15 | 8.63% |
| Prakash Industries L.. |
165.7500
1.34
(0.82%)
|
L
0.8%
H
165
166.9
|
152.57 | 8.64% |
| Electrosteel Casting.. |
93.7400
0.15
(0.16%)
|
L
0.2%
H
92.9
94.2
|
86.25 | 8.68% |