Price Stock Screeners for weak Stocks which may make a new 3-month low in BSE 500
| Name | LTP Change (Change%) |
Day high/low | 3-month low | % Distance from 3-month low |
|---|---|---|---|---|
| Birla Corporation Ltd. |
1213.3000
-6.10
(-0.50%)
|
L
-0.5%
H
1210.8
1231
|
1210.80 | 0.21% |
| Happiest Minds Techn.. |
525.8000
-5.05
(-0.95%)
|
L
-1.0%
H
524.6
534.5
|
524.55 | 0.24% |
| Godrej Consumer Prod.. |
1148.6000
-18.30
(-1.57%)
|
L
-1.6%
H
1144.4
1170.8
|
1144.40 | 0.37% |
| Medplus Health Servi.. |
741.8000
-15.65
(-2.07%)
|
L
-2.1%
H
738.9
756.9
|
738.90 | 0.39% |
| Varun Beverages Ltd. |
442.9500
-0.75
(-0.17%)
|
L
-0.2%
H
442
448.2
|
441.05 | 0.43% |
| Signatureglobal (Ind.. |
1046.3000
-7.70
(-0.73%)
|
L
-0.7%
H
1041.8
1060.3
|
1041.80 | 0.43% |
| HCL Technologies Ltd. |
1389.5000
4.40
(0.32%)
|
L
0.3%
H
1382
1396.8
|
1381.90 | 0.55% |
| Torrent Power Ltd. |
1216.0000
-2.90
(-0.24%)
|
L
-0.2%
H
1208.8
1227.9
|
1208.80 | 0.60% |
| Asian Paints Ltd. |
2335.8000
-14.20
(-0.60%)
|
L
-0.6%
H
2321.2
2357
|
2320.00 | 0.68% |
| Aditya Birla Real Es.. |
1648.2000
-41.20
(-2.44%)
|
L
-2.4%
H
1637
1696
|
1637.00 | 0.68% |
| Whirlpool of India L.. |
1172.4000
-18.80
(-1.58%)
|
L
-1.6%
H
1163
1194.9
|
1163.00 | 0.81% |
| Max Healthcare Insti.. |
1113.2000
-1.50
(-0.13%)
|
L
-0.1%
H
1107.1
1121.2
|
1103.60 | 0.87% |
| Maharashtra Seamless.. |
593.2000
-4.75
(-0.79%)
|
L
-0.8%
H
590
604.9
|
588.00 | 0.88% |
| Bajaj Holdings & Inv.. |
11996.0000
-251.00
(-2.05%)
|
L
-2.1%
H
11940
12301
|
11890.00 | 0.89% |
| Esab India Ltd. |
4946.1000
14.60
(0.30%)
|
L
0.3%
H
4920
4979.9
|
4902.00 | 0.90% |
| Vedant Fashions Ltd. |
690.8500
0.70
(0.10%)
|
L
0.1%
H
688
697
|
684.40 | 0.94% |
| Alkyl Amines Chemica.. |
1899.5000
-14.10
(-0.74%)
|
L
-0.7%
H
1893.1
1935.5
|
1881.70 | 0.95% |
| Tata Elxsi Ltd. |
5226.0000
-1.00
(-0.02%)
|
L
0.0%
H
5176
5266.5
|
5176.00 | 0.97% |
| Tata Teleservices (M.. |
55.1400
0.12
(0.22%)
|
L
0.2%
H
54.6
55.5
|
54.61 | 0.97% |
| Rainbow Childrens Me.. |
1343.6000
-12.40
(-0.91%)
|
L
-0.9%
H
1335
1359
|
1330.50 | 0.98% |
| Lodha Developers Ltd. |
1139.8000
4.00
(0.35%)
|
L
0.4%
H
1135.8
1159.8
|
1128.30 | 1.02% |
| PB Fintech Ltd. |
1675.8000
-26.20
(-1.54%)
|
L
-1.5%
H
1660.2
1711.2
|
1658.00 | 1.07% |
| UltraTech Cement Ltd. |
12095.0000
-127.00
(-1.04%)
|
L
-1.0%
H
12071
12274
|
11962.00 | 1.11% |
| Container Corporatio.. |
526.5500
0.75
(0.14%)
|
L
0.1%
H
523.8
529.0
|
520.65 | 1.13% |
| Gujarat State Fertil.. |
196.5300
0.21
(0.11%)
|
L
0.1%
H
195.1
198.8
|
194.25 | 1.17% |
| Bharti Airtel Ltd. |
1867.6000
-10.80
(-0.57%)
|
L
-0.6%
H
1855.9
1877
|
1845.70 | 1.19% |
| Solar Industries Ind.. |
13374.0000
48.00
(0.36%)
|
L
0.4%
H
13204
13487
|
13204.00 | 1.29% |
| Divi's Laboratories .. |
5710.0000
20.50
(0.36%)
|
L
0.4%
H
5675
5749.5
|
5636.50 | 1.30% |
| Suzlon Energy Ltd. |
55.1800
0.13
(0.24%)
|
L
0.2%
H
54.6
55.4
|
54.41 | 1.42% |
| NTPC Green Energy Ltd. |
98.1500
0.94
(0.97%)
|
L
1.0%
H
97.1
98.5
|
96.78 | 1.42% |
| Thermax Ltd. |
3165.2000
-5.10
(-0.16%)
|
L
-0.2%
H
3149.3
3190.5
|
3121.00 | 1.42% |
| Birlasoft Ltd. |
350.3000
-2.65
(-0.75%)
|
L
-0.8%
H
345.4
354.6
|
345.25 | 1.46% |
| SJVN Ltd. |
90.9500
0.63
(0.70%)
|
L
0.7%
H
90.4
91.3
|
89.61 | 1.50% |
| Chambal Fertilisers .. |
510.6000
-0.15
(-0.03%)
|
L
0.0%
H
504
515.8
|
503.00 | 1.51% |
| Emami Ltd. |
542.0500
3.80
(0.71%)
|
L
0.7%
H
533.9
546.2
|
533.90 | 1.53% |
| Firstsource Solution.. |
326.2500
-2.55
(-0.78%)
|
L
-0.8%
H
322.2
329.6
|
321.30 | 1.54% |
| Cohance Lifesciences.. |
870.5000
-8.60
(-0.98%)
|
L
-1.0%
H
865.8
884.5
|
856.30 | 1.66% |
| Tata Consultancy Ser.. |
2914.2000
25.80
(0.89%)
|
L
0.9%
H
2866.6
2924.8
|
2866.60 | 1.66% |
| Marico Ltd. |
701.7500
4.35
(0.62%)
|
L
0.6%
H
691.3
704.6
|
690.20 | 1.67% |
| Cyient Ltd. |
1149.4000
3.20
(0.28%)
|
L
0.3%
H
1145.3
1160
|
1129.90 | 1.73% |
| Tech Mahindra Ltd. |
1416.0000
15.70
(1.12%)
|
L
1.1%
H
1393.4
1423.6
|
1391.90 | 1.73% |
| Brigade Enterprises .. |
895.4000
-0.65
(-0.07%)
|
L
-0.1%
H
892.2
898.5
|
880.15 | 1.73% |
| Sanofi India Ltd. |
4704.8000
54.80
(1.18%)
|
L
1.2%
H
4629.1
4727.8
|
4623.50 | 1.76% |
| Tata Chemicals Ltd. |
917.5500
-2.30
(-0.25%)
|
L
-0.3%
H
913.6
933.3
|
900.70 | 1.87% |
| Honeywell Automation.. |
35970.0000
-125.00
(-0.35%)
|
L
-0.4%
H
35900
36540
|
35300.00 | 1.90% |
| InterGlobe Aviation .. |
5606.0000
11.50
(0.21%)
|
L
0.2%
H
5526
5625.5
|
5501.00 | 1.91% |
| DLF Ltd. |
722.3000
9.30
(1.30%)
|
L
1.3%
H
712.1
725.6
|
708.65 | 1.93% |
| Akzo Nobel India Ltd. |
3316.2000
6.70
(0.20%)
|
L
0.2%
H
3261.1
3324.4
|
3252.90 | 1.95% |
| Sapphire Foods India.. |
296.4000
2.60
(0.88%)
|
L
0.9%
H
290.7
298.4
|
290.70 | 1.96% |
| Ipca Laboratories Ltd. |
1327.3000
-11.70
(-0.87%)
|
L
-0.9%
H
1316
1338.5
|
1301.40 | 1.99% |
| Shree Cements Ltd. |
29295.0000
30.00
(0.10%)
|
L
0.1%
H
28930
29455
|
28720.00 | 2.00% |
| Praj Industries Ltd. |
335.2000
5.25
(1.59%)
|
L
1.6%
H
328.6
336.9
|
328.55 | 2.02% |
| Gillette India Ltd. |
9598.0000
118.00
(1.24%)
|
L
1.2%
H
9420
9933
|
9406.00 | 2.04% |
| Oberoi Realty Ltd. |
1595.6000
13.50
(0.85%)
|
L
0.9%
H
1571.4
1610.8
|
1563.50 | 2.05% |
| Reliance Industries .. |
1368.7000
4.70
(0.34%)
|
L
0.3%
H
1362.7
1378.6
|
1340.60 | 2.10% |
| Balrampur Chini Mill.. |
456.9500
1.30
(0.29%)
|
L
0.3%
H
450.7
458.7
|
447.55 | 2.10% |
| United Breweries Ltd. |
1798.8000
-2.00
(-0.11%)
|
L
-0.1%
H
1785.1
1804.6
|
1761.30 | 2.13% |
| Indian Hotels Compan.. |
723.2500
2.95
(0.41%)
|
L
0.4%
H
711
724.5
|
708.10 | 2.14% |
| Alembic Pharmaceutic.. |
904.3000
2.95
(0.33%)
|
L
0.3%
H
895.8
912.1
|
885.00 | 2.18% |
| ICICI Bank Ltd. |
1372.0000
24.00
(1.78%)
|
L
1.8%
H
1347.1
1379.4
|
1342.60 | 2.19% |
| Natco Pharma Ltd. |
806.5500
11.00
(1.38%)
|
L
1.4%
H
796.8
815.2
|
789.00 | 2.22% |
| Crisil Ltd. |
4451.4000
14.80
(0.33%)
|
L
0.3%
H
4401
4488.8
|
4354.00 | 2.24% |
| Balkrishna Industrie.. |
2305.6000
10.80
(0.47%)
|
L
0.5%
H
2270
2313
|
2255.10 | 2.24% |
| Gujarat Narmada Vall.. |
496.2000
5.20
(1.06%)
|
L
1.1%
H
489.5
497
|
485.30 | 2.25% |
| Infosys Ltd. |
1445.8000
4.00
(0.28%)
|
L
0.3%
H
1427.4
1449.5
|
1414.00 | 2.25% |
| RHI Magnesita India .. |
446.2500
5.35
(1.21%)
|
L
1.2%
H
438.4
451.5
|
436.35 | 2.27% |
| C.E. Info Systems Ltd. |
1636.8000
-12.50
(-0.76%)
|
L
-0.8%
H
1615
1649
|
1600.10 | 2.29% |
| Narayana Hrudayalaya.. |
1731.5000
-6.10
(-0.35%)
|
L
-0.4%
H
1715
1760.7
|
1692.50 | 2.30% |
| Havells India Ltd. |
1485.2000
-16.80
(-1.12%)
|
L
-1.1%
H
1483.2
1510.8
|
1451.40 | 2.33% |
| Zee Entertainment En.. |
114.2100
1.84
(1.64%)
|
L
1.6%
H
112.6
115.0
|
111.60 | 2.34% |
| Himadri Speciality C.. |
448.2500
7.70
(1.75%)
|
L
1.8%
H
442.5
450
|
438.00 | 2.34% |
| ITC Ltd. |
405.6000
4.05
(1.01%)
|
L
1.0%
H
399.8
406
|
396.25 | 2.36% |
| IRB Infrastructure D.. |
41.4700
0.28
(0.68%)
|
L
0.7%
H
41.0
41.6
|
40.51 | 2.37% |
| Indian Railway Cater.. |
706.1500
5.75
(0.82%)
|
L
0.8%
H
698.5
707.4
|
689.80 | 2.37% |
| Galaxy Surfactants L.. |
2226.7000
23.90
(1.08%)
|
L
1.1%
H
2192
2243
|
2175.00 | 2.38% |
| Cera Sanitaryware Ltd. |
6106.0000
-56.50
(-0.92%)
|
L
-0.9%
H
6080
6192
|
5962.00 | 2.42% |
| Finolex Cables Ltd. |
820.7000
3.25
(0.40%)
|
L
0.4%
H
813.1
827.1
|
800.90 | 2.47% |
| Crompton Greaves Con.. |
293.1000
1.80
(0.62%)
|
L
0.6%
H
289.3
294.6
|
286.00 | 2.48% |
| ICICI Prudential Lif.. |
596.6000
1.40
(0.24%)
|
L
0.2%
H
587.6
597.3
|
582.10 | 2.49% |
| Clean Science & Tech.. |
1097.2000
-1.40
(-0.13%)
|
L
-0.1%
H
1088
1105.3
|
1070.50 | 2.49% |
| Fine Organic Industr.. |
4532.8000
66.20
(1.48%)
|
L
1.5%
H
4422.2
4554.8
|
4422.20 | 2.50% |
| Jubilant Foodworks L.. |
619.4000
2.00
(0.32%)
|
L
0.3%
H
614.4
624.9
|
604.15 | 2.52% |
| G R Infraprojects Ltd. |
1230.8000
9.60
(0.79%)
|
L
0.8%
H
1214.7
1238
|
1200.40 | 2.53% |
| Bayer Cropscience Ltd. |
4912.9000
102.40
(2.13%)
|
L
2.1%
H
4791
4947
|
4791.00 | 2.54% |
| IDFC First Bank Ltd. |
69.0200
-0.75
(-1.07%)
|
L
-1.1%
H
68.4
70.6
|
67.30 | 2.56% |
| Wipro Ltd. |
241.0700
1.70
(0.71%)
|
L
0.7%
H
237.8
243.6
|
235.01 | 2.58% |
| Linde India Ltd. |
6266.5000
21.00
(0.34%)
|
L
0.3%
H
6213.5
6342.5
|
6105.00 | 2.65% |
| 3M India Ltd. |
29135.0000
-310.00
(-1.05%)
|
L
-1.1%
H
28975
29300
|
28380.00 | 2.66% |
| SBI Life Insurance C.. |
1801.1000
10.50
(0.59%)
|
L
0.6%
H
1769.1
1806.5
|
1754.10 | 2.68% |
| Jio Financial Servic.. |
300.0500
6.85
(2.34%)
|
L
2.3%
H
293.1
300.9
|
292.20 | 2.69% |
| ACC Ltd. |
1828.0000
3.30
(0.18%)
|
L
0.2%
H
1824.3
1849.1
|
1780.00 | 2.70% |
| HDFC Bank Ltd. |
965.2500
14.25
(1.50%)
|
L
1.5%
H
946
969.6
|
939.10 | 2.78% |
| Hitachi Energy India.. |
18134.0000
133.00
(0.74%)
|
L
0.7%
H
17638
18250
|
17638.00 | 2.81% |
| Sheela Foam Ltd. |
670.8000
7.30
(1.10%)
|
L
1.1%
H
659.7
675.8
|
652.40 | 2.82% |
| UPL Ltd. |
661.4500
5.65
(0.86%)
|
L
0.9%
H
651.3
662.3
|
643.25 | 2.83% |
| Sona BLW Precision F.. |
413.7500
2.00
(0.49%)
|
L
0.5%
H
411.3
416.6
|
402.30 | 2.85% |
| Abbott India Ltd. |
29890.0000
600.00
(2.05%)
|
L
2.1%
H
29400
30080
|
29060.00 | 2.86% |
| Bharti Hexacom Ltd. |
1660.8000
1.00
(0.06%)
|
L
0.1%
H
1626
1671.5
|
1614.50 | 2.87% |
| Lloyds Metals & Ener.. |
1235.9000
10.90
(0.89%)
|
L
0.9%
H
1210
1247.1
|
1201.30 | 2.88% |
| Navin Fluorine Inter.. |
4630.1000
8.60
(0.19%)
|
L
0.2%
H
4580
4647.6
|
4498.50 | 2.93% |
| Ajanta Pharma Ltd. |
2398.2000
-8.10
(-0.34%)
|
L
-0.3%
H
2391
2438.8
|
2329.90 | 2.93% |
| Bajaj Housing Financ.. |
111.4700
1.46
(1.33%)
|
L
1.3%
H
109.7
111.7
|
108.25 | 2.97% |
| Godrej Agrovet Ltd. |
695.3000
5.10
(0.74%)
|
L
0.7%
H
675
699.2
|
675.00 | 3.01% |
| Castrol India Ltd. |
201.0300
1.39
(0.70%)
|
L
0.7%
H
197.8
202.5
|
195.10 | 3.04% |
| Zensar Technologies .. |
768.7500
5.65
(0.74%)
|
L
0.7%
H
757.7
771.8
|
746.05 | 3.04% |
| The Ramco Cements Ltd. |
992.7000
7.30
(0.74%)
|
L
0.7%
H
963.1
995.3
|
963.05 | 3.08% |
| TTK Prestige Ltd. |
637.0500
1.85
(0.29%)
|
L
0.3%
H
630.3
639.8
|
618.00 | 3.08% |
| Power Grid Corporati.. |
280.6500
0.40
(0.14%)
|
L
0.1%
H
279.9
282.9
|
272.25 | 3.09% |
| Bikaji Foods Interna.. |
732.1000
-12.05
(-1.62%)
|
L
-1.6%
H
726.3
749.6
|
710.00 | 3.11% |
| Petronet LNG Ltd. |
274.5000
-4.30
(-1.54%)
|
L
-1.5%
H
273.9
280.8
|
266.10 | 3.16% |
| Network18 Media & In.. |
52.1000
0.65
(1.26%)
|
L
1.3%
H
51.2
52.5
|
50.50 | 3.17% |
| General Insurance Co.. |
366.3000
-2.35
(-0.64%)
|
L
-0.6%
H
364.9
371.0
|
355.00 | 3.18% |
| Titan Company Ltd. |
3408.3000
41.30
(1.23%)
|
L
1.2%
H
3351
3414.9
|
3303.10 | 3.18% |
| DCM Shriram Ltd. |
1169.5000
21.60
(1.88%)
|
L
1.9%
H
1147.5
1171.9
|
1133.30 | 3.19% |
| PI Industries Ltd. |
3584.1000
70.60
(2.01%)
|
L
2.0%
H
3484
3594.4
|
3471.00 | 3.26% |
| Dabur India Ltd. |
495.0500
3.75
(0.76%)
|
L
0.8%
H
483.7
496
|
479.40 | 3.26% |
| Aarti Industries Ltd. |
379.6000
4.70
(1.25%)
|
L
1.3%
H
373.5
381.0
|
367.50 | 3.29% |
| MphasiS Ltd. |
2691.0000
36.20
(1.36%)
|
L
1.4%
H
2630
2698
|
2604.00 | 3.34% |
| Just Dial Ltd. |
833.4500
4.25
(0.51%)
|
L
0.5%
H
825
839.8
|
806.05 | 3.40% |
| Krishna Institute of.. |
687.9000
-12.25
(-1.75%)
|
L
-1.8%
H
682.4
701
|
665.25 | 3.40% |
| Colgate-Palmolive (I.. |
2224.9000
2.50
(0.11%)
|
L
0.1%
H
2207.3
2234.3
|
2151.00 | 3.44% |
| Angel One Ltd. |
2173.5000
41.00
(1.92%)
|
L
1.9%
H
2117.6
2182.9
|
2101.00 | 3.45% |
| Triveni Turbine Ltd. |
523.6000
4.65
(0.90%)
|
L
0.9%
H
517.3
524.9
|
506.00 | 3.48% |
| Mahanagar Gas Ltd. |
1277.0000
-18.10
(-1.40%)
|
L
-1.4%
H
1272.4
1310
|
1234.00 | 3.48% |
| Prestige Estates Pro.. |
1542.1000
32.00
(2.12%)
|
L
2.1%
H
1505.5
1545.5
|
1490.00 | 3.50% |
| Persistent Systems L.. |
4955.4000
132.90
(2.76%)
|
L
2.8%
H
4803.5
4974.9
|
4785.00 | 3.56% |
| Aether Industries Ltd. |
752.4000
0.45
(0.06%)
|
L
0.1%
H
744.5
760.6
|
726.45 | 3.57% |
| Bombay Burmah Tradin.. |
1802.8000
34.80
(1.97%)
|
L
2.0%
H
1752
1816.4
|
1740.00 | 3.61% |
| EID Parry (India) Ltd. |
1035.0000
9.50
(0.93%)
|
L
0.9%
H
1021
1041
|
998.80 | 3.62% |
| LMW Ltd. |
14512.0000
75.00
(0.52%)
|
L
0.5%
H
14299
14616
|
14004.00 | 3.63% |
| Jubilant Ingrevia Ltd. |
649.6500
10.30
(1.61%)
|
L
1.6%
H
628.4
652
|
626.90 | 3.63% |
| Schneider Electric I.. |
827.9500
7.35
(0.90%)
|
L
0.9%
H
808.5
836
|
798.55 | 3.68% |
| Trent Ltd. |
4832.0000
154.50
(3.30%)
|
L
3.3%
H
4701.1
4849.9
|
4660.00 | 3.69% |
| Pidilite Industries .. |
1475.4000
7.40
(0.50%)
|
L
0.5%
H
1448.9
1479.6
|
1422.80 | 3.70% |
| LTIMindtree Ltd. |
5123.0000
-34.50
(-0.67%)
|
L
-0.7%
H
5020
5145
|
4939.50 | 3.71% |
| Aditya Birla Sun Lif.. |
799.7000
8.20
(1.04%)
|
L
1.0%
H
784
804
|
771.05 | 3.72% |
| Rashtriya Chemicals .. |
146.9200
1.10
(0.75%)
|
L
0.8%
H
144.7
147.7
|
141.65 | 3.72% |
| Eris Lifesciences Ltd. |
1624.9000
39.00
(2.46%)
|
L
2.5%
H
1584.9
1631.3
|
1566.00 | 3.76% |
| Page Industries Ltd. |
42110.0000
1425.00
(3.50%)
|
L
3.5%
H
40940
42245
|
40575.00 | 3.78% |
| JK Lakshmi Cement Ltd. |
867.8000
10.40
(1.21%)
|
L
1.2%
H
848.1
873.7
|
836.10 | 3.79% |
| Alok Industries Ltd. |
17.4400
0.12
(0.69%)
|
L
0.7%
H
17.4
17.6
|
16.80 | 3.81% |
| NCC Ltd. |
209.9300
2.35
(1.13%)
|
L
1.1%
H
206.6
210.3
|
202.01 | 3.92% |
| EIH Ltd. |
365.6500
5.75
(1.60%)
|
L
1.6%
H
359.9
368.2
|
351.85 | 3.92% |
| JK Cement Ltd. |
6305.0000
5.00
(0.08%)
|
L
0.1%
H
6203
6355
|
6065.50 | 3.95% |
| 360 One Wam Ltd. |
1036.5000
12.50
(1.22%)
|
L
1.2%
H
1013
1040.2
|
996.80 | 3.98% |
| IndiaMART InterMESH .. |
2398.9000
42.50
(1.80%)
|
L
1.8%
H
2320.5
2408.6
|
2307.00 | 3.98% |
| Jyothy Labs Ltd. |
318.1000
2.85
(0.90%)
|
L
0.9%
H
311
320
|
305.90 | 3.99% |
| Info Edge (India) Ltd. |
1338.6000
29.30
(2.24%)
|
L
2.2%
H
1303.2
1340
|
1287.10 | 4.00% |
| Elgi Equipments Ltd. |
481.9500
-0.25
(-0.05%)
|
L
-0.1%
H
479.8
486.4
|
463.35 | 4.01% |
| Cipla Ltd. |
1513.0000
9.70
(0.65%)
|
L
0.7%
H
1498.4
1517.4
|
1454.50 | 4.02% |
| Ambuja Cements Ltd. |
571.1000
1.15
(0.20%)
|
L
0.2%
H
565.5
574.4
|
549.00 | 4.03% |
| Syngene Internationa.. |
631.6000
8.75
(1.40%)
|
L
1.4%
H
623
636.5
|
607.05 | 4.04% |
| Welspun Corp Ltd. |
855.3500
-2.00
(-0.23%)
|
L
-0.2%
H
847
862.8
|
821.45 | 4.13% |
| UTI Asset Management.. |
1309.1000
5.00
(0.38%)
|
L
0.4%
H
1299
1338.9
|
1257.00 | 4.14% |
| Inventurus Knowledge.. |
1489.6000
36.10
(2.48%)
|
L
2.5%
H
1454.9
1519.8
|
1430.00 | 4.17% |
| Hatsun Agro Products.. |
912.9500
0.15
(0.02%)
|
L
0.0%
H
906.1
924
|
876.20 | 4.19% |
| Kama Holdings Ltd. |
2946.2000
34.90
(1.20%)
|
L
1.2%
H
2890.1
2975
|
2826.35 | 4.24% |
| Supreme Industries L.. |
4190.2000
-29.40
(-0.70%)
|
L
-0.7%
H
4160.5
4243
|
4019.50 | 4.25% |
| Sterling and Wilson .. |
244.9500
2.80
(1.16%)
|
L
1.2%
H
241.2
247
|
234.95 | 4.26% |
| Trident Ltd. |
28.3100
0.14
(0.50%)
|
L
0.5%
H
28
28.4
|
27.14 | 4.31% |
| Jindal Saw Ltd. |
204.4800
1.66
(0.82%)
|
L
0.8%
H
202.2
205.1
|
196.02 | 4.32% |
| Premier Energies Ltd. |
1017.9000
-3.65
(-0.36%)
|
L
-0.4%
H
1015.8
1028
|
975.50 | 4.35% |
| Blue Dart Express Ltd. |
5713.5000
10.50
(0.18%)
|
L
0.2%
H
5655
5781
|
5475.00 | 4.36% |
| GAIL (India) Ltd. |
174.5600
-1.73
(-0.98%)
|
L
-1.0%
H
173.8
176.5
|
167.25 | 4.37% |
| Mastek Ltd. |
2208.8000
15.60
(0.71%)
|
L
0.7%
H
2165.3
2221.9
|
2116.00 | 4.39% |
| Atul Ltd. |
6186.5000
127.50
(2.10%)
|
L
2.1%
H
5994
6200
|
5925.00 | 4.41% |
| Rites Ltd. |
251.8000
5.76
(2.34%)
|
L
2.3%
H
248.4
253.2
|
241.15 | 4.42% |
| HDFC Life Insurance .. |
764.0000
7.55
(1.00%)
|
L
1%
H
749.0
766.8
|
731.65 | 4.42% |
| Gujarat Gas Ltd. |
435.1000
5.55
(1.29%)
|
L
1.3%
H
426.4
437.4
|
416.25 | 4.53% |
| IndusInd Bank Ltd. |
743.1500
7.60
(1.03%)
|
L
1.0%
H
726
745.5
|
710.60 | 4.58% |
| Grasim Industries Ltd. |
2789.7000
32.80
(1.19%)
|
L
1.2%
H
2732
2796.2
|
2667.30 | 4.59% |
| SRF Ltd. |
2907.1000
83.50
(2.96%)
|
L
3.0%
H
2779.5
2916.1
|
2779.50 | 4.59% |
| BLS International Se.. |
331.1500
8.85
(2.75%)
|
L
2.8%
H
319.8
333.1
|
316.45 | 4.65% |
| Berger Paints (India.. |
529.6500
14.45
(2.80%)
|
L
2.8%
H
511.1
532.9
|
506.10 | 4.65% |
| Westlife Foodworld L.. |
682.3500
-5.25
(-0.76%)
|
L
-0.8%
H
677.2
695
|
652.00 | 4.65% |
| Biocon Ltd. |
346.4500
5.45
(1.60%)
|
L
1.6%
H
341
348.3
|
331.00 | 4.67% |
| Federal Bank Ltd. |
193.7600
0.83
(0.43%)
|
L
0.4%
H
191.6
194.7
|
185.11 | 4.67% |
| KNR Constructions Ltd. |
198.9900
0.66
(0.33%)
|
L
0.3%
H
198.1
204.6
|
190.00 | 4.73% |
| CCL Products India L.. |
853.6500
8.40
(0.99%)
|
L
1.0%
H
833
858.5
|
814.70 | 4.78% |
| Inox Wind Ltd. |
142.1500
1.91
(1.36%)
|
L
1.4%
H
139.3
142.6
|
135.50 | 4.91% |
| Indraprastha Gas Ltd. |
209.0200
0.48
(0.23%)
|
L
0.2%
H
207.4
211.7
|
199.20 | 4.93% |
| Godrej Properties Ltd. |
2030.4000
61.60
(3.13%)
|
L
3.1%
H
1975
2036
|
1934.80 | 4.94% |
| Coforge Ltd. |
1600.8000
9.80
(0.62%)
|
L
0.6%
H
1554.3
1606.5
|
1525.00 | 4.97% |
| Go Digit General Ins.. |
343.7000
-2.35
(-0.68%)
|
L
-0.7%
H
341
346.1
|
327.25 | 5.03% |
| Dalmia Bharat Ltd. |
2229.4000
2.20
(0.10%)
|
L
0.1%
H
2207
2237
|
2121.80 | 5.07% |
| Ramkrishna Forgings .. |
539.3000
-0.40
(-0.07%)
|
L
-0.1%
H
534
545.0
|
513.20 | 5.09% |
| PCBL Chemical Ltd. |
382.9000
9.30
(2.49%)
|
L
2.5%
H
373.2
384.4
|
364.35 | 5.09% |
| BASF India Ltd. |
4589.7000
192.70
(4.38%)
|
L
4.4%
H
4366.3
4609.9
|
4366.30 | 5.12% |
| NTPC Ltd. |
340.2500
-0.20
(-0.06%)
|
L
-0.1%
H
338.1
343.1
|
323.65 | 5.13% |
| Garware Technical Fi.. |
772.2000
29.10
(3.92%)
|
L
3.9%
H
734.2
778
|
734.20 | 5.18% |
| Dr. Reddy's Laborato.. |
1244.7000
21.00
(1.72%)
|
L
1.7%
H
1226
1250.7
|
1183.40 | 5.18% |
| GMR Airports Ltd. |
89.3400
2.14
(2.45%)
|
L
2.5%
H
87.2
90.0
|
84.93 | 5.19% |
| Techno Electric & En.. |
1338.5000
5.10
(0.38%)
|
L
0.4%
H
1319
1367.7
|
1272.30 | 5.20% |
| Kalyan Jewellers Ind.. |
465.3000
11.00
(2.42%)
|
L
2.4%
H
455.5
466.3
|
442.25 | 5.21% |
| Coromandel Internati.. |
2251.0000
2.60
(0.12%)
|
L
0.1%
H
2208.1
2255
|
2139.00 | 5.24% |
| Computer Age Managem.. |
3823.2000
64.60
(1.72%)
|
L
1.7%
H
3724.7
3835
|
3632.40 | 5.25% |
| ABB India Ltd. |
5199.0000
15.70
(0.30%)
|
L
0.3%
H
5143
5208
|
4939.50 | 5.25% |
| United Spirits Ltd. |
1346.7000
22.40
(1.69%)
|
L
1.7%
H
1330.7
1354.8
|
1279.20 | 5.28% |
| Oil And Natural Gas .. |
243.0400
3.54
(1.48%)
|
L
1.5%
H
238.5
246.3
|
230.76 | 5.32% |
| Jyoti CNC Automation.. |
877.9000
28.00
(3.29%)
|
L
3.3%
H
846.0
914.4
|
833.35 | 5.35% |
| GlaxoSmithKline Phar.. |
2697.2000
37.50
(1.41%)
|
L
1.4%
H
2659.7
2729.8
|
2560.00 | 5.36% |
| J B Chemicals & Phar.. |
1689.7000
-20.00
(-1.17%)
|
L
-1.2%
H
1685
1720
|
1603.50 | 5.38% |
| Coal India Ltd. |
388.5000
-1.45
(-0.37%)
|
L
-0.4%
H
387.9
394.9
|
368.65 | 5.38% |
| ICICI Lombard Genera.. |
1903.6000
13.80
(0.73%)
|
L
0.7%
H
1865.5
1909.7
|
1805.60 | 5.43% |
| Aptus Value Housing .. |
324.6000
4.85
(1.52%)
|
L
1.5%
H
316.3
326
|
307.85 | 5.44% |
| Home First Finance C.. |
1234.4000
18.40
(1.51%)
|
L
1.5%
H
1201.2
1240.1
|
1170.00 | 5.50% |
| Sumitomo Chemical In.. |
544.0500
10.80
(2.03%)
|
L
2.0%
H
532.3
546.8
|
515.00 | 5.64% |
| Sun Pharmaceutical I.. |
1636.2000
41.90
(2.63%)
|
L
2.6%
H
1611.9
1651.5
|
1548.00 | 5.70% |
| Jammu & Kashmir Bank.. |
104.1500
-0.88
(-0.84%)
|
L
-0.8%
H
103.4
105.3
|
98.50 | 5.74% |
| Relaxo Footwears Ltd. |
445.6000
-0.35
(-0.08%)
|
L
-0.1%
H
439.7
447.2
|
421.10 | 5.82% |
| Bandhan Bank Ltd. |
163.5400
1.33
(0.82%)
|
L
0.8%
H
160.3
165.2
|
154.53 | 5.83% |
| Tata Technologies Ltd. |
690.4000
20.90
(3.12%)
|
L
3.1%
H
667.5
692.4
|
652.00 | 5.89% |
| LIC Housing Finance .. |
577.2000
12.20
(2.16%)
|
L
2.2%
H
564.6
578.5
|
545.00 | 5.91% |
| ZF Commercial Vehicl.. |
13065.0000
160.00
(1.24%)
|
L
1.2%
H
12850
13227
|
12335.00 | 5.92% |
| L&T Technology Servi.. |
4186.7000
72.80
(1.77%)
|
L
1.8%
H
4105.5
4196
|
3951.30 | 5.96% |
| Apollo Hospitals Ent.. |
7441.0000
32.00
(0.43%)
|
L
0.4%
H
7359
7482
|
7020.50 | 5.99% |
| Motilal Oswal Financ.. |
900.1000
6.50
(0.73%)
|
L
0.7%
H
877.7
902.4
|
849.15 | 6.00% |
| KFIN Technologies Ltd. |
1080.4000
28.70
(2.73%)
|
L
2.7%
H
1049.8
1083
|
1018.70 | 6.06% |
| Tata Communications .. |
1613.2000
-0.10
(-0.01%)
|
L
0.0%
H
1591.5
1624.9
|
1520.10 | 6.12% |
| Emcure Pharmaceutica.. |
1304.3000
24.40
(1.91%)
|
L
1.9%
H
1260
1315
|
1228.90 | 6.14% |
| Tata Power Company L.. |
391.1500
2.50
(0.64%)
|
L
0.6%
H
388.6
392.8
|
368.50 | 6.15% |
| Bajaj Finserv Ltd. |
2007.0000
0.60
(0.03%)
|
L
0.0%
H
1979.5
2014
|
1890.60 | 6.16% |
| V-Guard Industries L.. |
370.1000
-5.40
(-1.44%)
|
L
-1.4%
H
365.3
375.4
|
348.55 | 6.18% |
| Deepak Nitrite Ltd. |
1841.5000
6.40
(0.35%)
|
L
0.4%
H
1827.6
1844.4
|
1733.90 | 6.21% |
| Au Small Finance Ban.. |
724.5500
-6.85
(-0.94%)
|
L
-0.9%
H
719.1
741.4
|
682.15 | 6.22% |
| Sonata Software Ltd. |
348.3000
2.20
(0.64%)
|
L
0.6%
H
342.7
352.2
|
327.80 | 6.25% |
| Life Insurance Corpo.. |
904.1000
3.75
(0.42%)
|
L
0.4%
H
895.6
910
|
850.10 | 6.35% |
| AWL Agri Business Ltd. |
263.0500
1.50
(0.57%)
|
L
0.6%
H
260.1
264.8
|
247.15 | 6.43% |
| Exide Industries Ltd. |
395.0500
4.30
(1.10%)
|
L
1.1%
H
390.2
396.4
|
370.75 | 6.55% |
| Engineers India Ltd. |
201.6600
8.59
(4.45%)
|
L
4.5%
H
193.1
202.5
|
189.20 | 6.59% |
| Mankind Pharma Ltd. |
2439.6000
3.90
(0.16%)
|
L
0.2%
H
2420
2454.9
|
2288.10 | 6.62% |
| Vinati Organics Ltd. |
1730.5000
-5.50
(-0.32%)
|
L
-0.3%
H
1714
1737.4
|
1622.20 | 6.68% |
| Vardhman Textiles Ltd. |
409.4500
-3.40
(-0.82%)
|
L
-0.8%
H
406.8
414.9
|
383.70 | 6.71% |
| Siemens Ltd. |
3121.5000
-7.70
(-0.25%)
|
L
-0.3%
H
3094.1
3158.4
|
2925.00 | 6.72% |
| Latent View Analytic.. |
412.4500
4.00
(0.98%)
|
L
1.0%
H
406.2
414
|
386.40 | 6.74% |
| Apar Industries Ltd. |
8216.0000
30.00
(0.37%)
|
L
0.4%
H
8110
8261
|
7692.50 | 6.81% |
| CESC Ltd. |
162.3700
0.42
(0.26%)
|
L
0.3%
H
160.3
163.9
|
152.01 | 6.82% |
| Kotak Mahindra Bank .. |
2063.3000
70.60
(3.54%)
|
L
3.5%
H
1986
2072
|
1931.10 | 6.85% |
| Aurobindo Pharma Ltd. |
1086.0000
2.10
(0.19%)
|
L
0.2%
H
1083.9
1104.2
|
1016.10 | 6.88% |
| Oil India Ltd. |
411.3000
-2.50
(-0.60%)
|
L
-0.6%
H
408.8
418.8
|
384.60 | 6.94% |
| Five-Star Business F.. |
536.0000
-0.60
(-0.11%)
|
L
-0.1%
H
531.5
545
|
501.00 | 6.99% |
| Indian Railway Finan.. |
125.5400
2.03
(1.64%)
|
L
1.6%
H
123.5
126.0
|
117.33 | 7.00% |
| Ratnamani Metals & T.. |
2414.4000
3.90
(0.16%)
|
L
0.2%
H
2387.2
2430
|
2256.00 | 7.02% |
| HFCL Ltd. |
73.4200
0.54
(0.74%)
|
L
0.7%
H
72.7
73.7
|
68.56 | 7.09% |
| Poly Medicure Ltd. |
1951.0000
2.90
(0.15%)
|
L
0.2%
H
1925.1
1964.9
|
1821.20 | 7.13% |
| Oracle Financial Ser.. |
8724.0000
321.00
(3.82%)
|
L
3.8%
H
8377
8755
|
8141.50 | 7.15% |
| Welspun Living Ltd. |
116.8600
2.16
(1.88%)
|
L
1.9%
H
114.2
117.5
|
109.00 | 7.21% |
| Sagility Ltd. |
43.5300
0.87
(2.04%)
|
L
2.0%
H
42.5
43.8
|
40.60 | 7.22% |
| Finolex Industries L.. |
199.4000
-0.70
(-0.35%)
|
L
-0.4%
H
197.1
203.1
|
185.81 | 7.31% |
| Ventive Hospitality .. |
722.4500
25.80
(3.70%)
|
L
3.7%
H
698
726.8
|
673.15 | 7.32% |