Price Stock Screeners for strong Stocks which might cross above their week high soon. in Futures and Options Stocks
| Name | LTP Change (Change%) |
Day high/low | week high | % Distance from week high |
|---|---|---|---|---|
| Havells India Ltd. |
1574.2000
48.60
(3.19%)
|
L
3.2%
H
1516.5
1577.1
|
1577.10 | 0.18% |
| Eicher Motors Ltd. |
6280.0000
177.00
(2.90%)
|
L
2.9%
H
6085
6292
|
6292.00 | 0.19% |
| Hindalco Industries .. |
719.6000
15.65
(2.22%)
|
L
2.2%
H
702.4
721
|
721.00 | 0.19% |
| Tata Motors Ltd. |
690.1500
21.15
(3.16%)
|
L
3.2%
H
670.6
691.5
|
691.50 | 0.20% |
| Oil And Natural Gas .. |
238.7200
5.01
(2.14%)
|
L
2.1%
H
233.1
239.2
|
239.19 | 0.20% |
| Petronet LNG Ltd. |
277.3000
7.80
(2.89%)
|
L
2.9%
H
269.7
277.9
|
277.85 | 0.20% |
| UltraTech Cement Ltd. |
12826.0000
186.00
(1.47%)
|
L
1.5%
H
12636
12852
|
12852.00 | 0.20% |
| Samvardhana Motherso.. |
96.7400
3.99
(4.30%)
|
L
4.3%
H
93.4
97.0
|
96.95 | 0.22% |
| Blue Star Ltd. |
1948.3000
66.60
(3.54%)
|
L
3.5%
H
1875
1952.6
|
1952.60 | 0.22% |
| Amber Enterprises In.. |
7631.0000
363.50
(5.00%)
|
L
5%
H
7268
7648
|
7648.00 | 0.22% |
| ABB India Ltd. |
5127.4000
128.40
(2.57%)
|
L
2.6%
H
5017.6
5140.5
|
5140.50 | 0.26% |
| Exide Industries Ltd. |
412.2500
16.00
(4.04%)
|
L
4.0%
H
396.3
413.5
|
413.45 | 0.29% |
| Hero MotoCorp Ltd. |
5244.0000
156.30
(3.07%)
|
L
3.1%
H
5109.5
5259.5
|
5259.50 | 0.30% |
| Asian Paints Ltd. |
2570.2000
51.60
(2.05%)
|
L
2.1%
H
2515.1
2577.8
|
2577.80 | 0.30% |
| Manappuram Finance L.. |
275.0000
13.55
(5.18%)
|
L
5.2%
H
262.3
275.9
|
275.85 | 0.31% |
| Dixon Technologies (.. |
17582.0000
892.00
(5.34%)
|
L
5.3%
H
16770
17642
|
17642.00 | 0.34% |
| Maruti Suzuki India .. |
14887.0000
96.00
(0.65%)
|
L
0.7%
H
14654
14938
|
14938.00 | 0.34% |
| Tube Investments of .. |
3140.9000
179.30
(6.05%)
|
L
6.1%
H
2950
3152
|
3152.00 | 0.35% |
| Crompton Greaves Con.. |
335.1500
5.15
(1.56%)
|
L
1.6%
H
331.1
336.4
|
336.40 | 0.37% |
| Marico Ltd. |
731.4000
5.55
(0.76%)
|
L
0.8%
H
725.5
732.9
|
734.30 | 0.40% |
| Bosch Ltd. |
40785.0000
825.00
(2.06%)
|
L
2.1%
H
40010
40950
|
40950.00 | 0.40% |
| UNO Minda Ltd. |
1314.6000
35.60
(2.78%)
|
L
2.8%
H
1285.9
1320.7
|
1320.70 | 0.46% |
| Kaynes Technology In.. |
6600.0000
477.00
(7.79%)
|
L
7.8%
H
6150
6631
|
6631.00 | 0.47% |
| L&T Finance Ltd. |
222.5900
5.43
(2.50%)
|
L
2.5%
H
216.6
223.7
|
223.69 | 0.49% |
| Polycab India Ltd. |
7144.5000
53.50
(0.75%)
|
L
0.8%
H
7059
7159.5
|
7180.00 | 0.50% |
| TVS Motor Company Ltd. |
3356.2000
79.60
(2.43%)
|
L
2.4%
H
3280.6
3373.7
|
3373.70 | 0.52% |
| GAIL (India) Ltd. |
175.9400
2.87
(1.66%)
|
L
1.7%
H
172.9
176.2
|
176.86 | 0.52% |
| Pidilite Industries .. |
3125.4000
75.10
(2.46%)
|
L
2.5%
H
3056.1
3136.3
|
3144.00 | 0.60% |
| Indian Oil Corporati.. |
139.5600
2.94
(2.15%)
|
L
2.2%
H
136.8
139.7
|
140.42 | 0.62% |
| LIC Housing Finance .. |
563.4000
8.20
(1.48%)
|
L
1.5%
H
554.1
564.1
|
566.90 | 0.62% |
| Muthoot Finance Ltd. |
2710.0000
72.20
(2.74%)
|
L
2.7%
H
2651.2
2727
|
2727.00 | 0.63% |
| National Aluminium C.. |
191.7900
5.61
(3.01%)
|
L
3.0%
H
186.8
192.4
|
193.00 | 0.63% |
| Colgate-Palmolive (I.. |
2360.2000
28.40
(1.22%)
|
L
1.2%
H
2320
2375.4
|
2375.40 | 0.64% |
| Trent Ltd. |
5450.0000
152.00
(2.87%)
|
L
2.9%
H
5304
5462
|
5485.50 | 0.65% |
| Dr. Reddy's Laborato.. |
1279.9000
19.80
(1.57%)
|
L
1.6%
H
1260.1
1285
|
1288.90 | 0.70% |
| Indian Bank |
668.5000
15.40
(2.36%)
|
L
2.4%
H
653
669.9
|
673.40 | 0.73% |
| Coal India Ltd. |
377.9000
3.10
(0.83%)
|
L
0.8%
H
375.1
378.6
|
380.75 | 0.75% |
| Bajaj Auto Ltd. |
8967.0000
335.50
(3.89%)
|
L
3.9%
H
8665
9037.5
|
9037.50 | 0.79% |
| Britannia Industries.. |
5846.5000
22.50
(0.39%)
|
L
0.4%
H
5779
5873
|
5893.50 | 0.80% |
| Larsen & Toubro Ltd. |
3598.4000
-2.60
(-0.07%)
|
L
-0.1%
H
3581.9
3628.6
|
3628.60 | 0.84% |
| Eternal Ltd. |
321.1000
7.15
(2.28%)
|
L
2.3%
H
314.0
322.5
|
323.80 | 0.84% |
| Nestle India Ltd. |
1174.4000
18.20
(1.57%)
|
L
1.6%
H
1156.2
1176
|
1184.40 | 0.85% |
| Dalmia Bharat Ltd. |
2403.3000
1.80
(0.07%)
|
L
0.1%
H
2387.2
2424.8
|
2424.80 | 0.89% |
| Indraprastha Gas Ltd. |
210.9300
4.19
(2.03%)
|
L
2.0%
H
206.1
211.2
|
212.82 | 0.90% |
| RBL Bank Ltd. |
264.9000
3.85
(1.47%)
|
L
1.5%
H
259.1
267.0
|
267.35 | 0.92% |
| Dabur India Ltd. |
523.6500
2.55
(0.49%)
|
L
0.5%
H
520.1
524.6
|
528.55 | 0.94% |
| Kalyan Jewellers Ind.. |
510.0500
5.90
(1.17%)
|
L
1.2%
H
502.1
511.5
|
515.00 | 0.97% |
| KPIT Technologies Ltd. |
1225.5000
35.00
(2.94%)
|
L
2.9%
H
1186.7
1228
|
1237.50 | 0.98% |
| Voltas Ltd. |
1411.9000
37.90
(2.76%)
|
L
2.8%
H
1367.1
1426.1
|
1426.10 | 1.01% |
| Adani Ports & Specia.. |
1335.3000
22.50
(1.71%)
|
L
1.7%
H
1316.1
1338.5
|
1348.90 | 1.02% |
| Grasim Industries Ltd. |
2803.9000
28.30
(1.02%)
|
L
1.0%
H
2773.4
2816.8
|
2832.70 | 1.03% |
| United Spirits Ltd. |
1321.2000
10.20
(0.78%)
|
L
0.8%
H
1303.3
1328
|
1335.10 | 1.05% |
| Sammaan Capital Ltd. |
125.4300
1.47
(1.19%)
|
L
1.2%
H
123.5
126.0
|
126.83 | 1.12% |
| ITC Ltd. |
405.8500
-3.90
(-0.95%)
|
L
-1.0%
H
405
410.2
|
410.45 | 1.13% |
| Housing and Urban De.. |
211.3500
6.86
(3.35%)
|
L
3.4%
H
204.5
211.7
|
213.82 | 1.17% |
| APL Apollo Tubes Ltd. |
1639.8000
35.10
(2.19%)
|
L
2.2%
H
1592.6
1642
|
1659.10 | 1.18% |
| Axis Bank Ltd. |
1061.5000
16.30
(1.56%)
|
L
1.6%
H
1047.6
1064
|
1074.50 | 1.22% |
| Bajaj Finserv Ltd. |
1943.5000
30.00
(1.57%)
|
L
1.6%
H
1913
1946
|
1967.80 | 1.25% |
| CG Power and Industr.. |
717.2000
22.90
(3.30%)
|
L
3.3%
H
703.5
726.2
|
726.20 | 1.25% |
| Cipla Ltd. |
1587.2000
-2.20
(-0.14%)
|
L
-0.1%
H
1583
1598
|
1607.80 | 1.30% |
| HDFC Life Insurance .. |
781.8000
9.75
(1.26%)
|
L
1.3%
H
771.5
785
|
792.00 | 1.30% |
| Cummins India Ltd. |
3880.1000
53.90
(1.41%)
|
L
1.4%
H
3814.6
3907.1
|
3930.80 | 1.31% |
| Patanjali Foods Ltd. |
1793.8000
16.20
(0.91%)
|
L
0.9%
H
1775.7
1803
|
1817.40 | 1.32% |
| Bharat Petroleum Cor.. |
314.7500
6.55
(2.13%)
|
L
2.1%
H
306.8
315.6
|
318.95 | 1.33% |
| Astral Ltd. |
1407.3000
47.50
(3.49%)
|
L
3.5%
H
1365.8
1412
|
1426.40 | 1.36% |
| FSN E-Commerce Ventu.. |
233.7300
3.58
(1.56%)
|
L
1.6%
H
230.8
234.5
|
236.96 | 1.38% |
| Delhivery Ltd. |
473.7500
5.70
(1.22%)
|
L
1.2%
H
459.1
477.4
|
480.70 | 1.47% |
| Tata Chemicals Ltd. |
939.8500
19.15
(2.08%)
|
L
2.1%
H
920.4
941.9
|
953.65 | 1.47% |
| Tata Consumer Produc.. |
1075.7000
10.30
(0.97%)
|
L
1.0%
H
1057
1077
|
1091.80 | 1.50% |
| Titan Company Ltd. |
3618.6000
-10.20
(-0.28%)
|
L
-0.3%
H
3610.4
3653.4
|
3672.80 | 1.50% |
| Kotak Mahindra Bank .. |
1968.6000
8.30
(0.42%)
|
L
0.4%
H
1955.2
1972.8
|
1998.80 | 1.53% |
| MphasiS Ltd. |
2921.5000
133.50
(4.79%)
|
L
4.8%
H
2808
2932.8
|
2967.60 | 1.58% |
| Tata Consultancy Ser.. |
3112.6000
27.90
(0.90%)
|
L
0.9%
H
3090
3131.1
|
3162.00 | 1.59% |
| Hindustan Petroleum .. |
385.2500
9.35
(2.49%)
|
L
2.5%
H
376.6
385.7
|
391.50 | 1.62% |
| Hindustan Zinc Ltd. |
435.9000
16.65
(3.97%)
|
L
4.0%
H
424
443
|
443.00 | 1.63% |
| Bharat Electronics L.. |
373.9000
4.50
(1.22%)
|
L
1.2%
H
367.6
375.3
|
380.05 | 1.64% |
| Persistent Systems L.. |
5420.0000
114.50
(2.16%)
|
L
2.2%
H
5315.5
5434
|
5509.50 | 1.65% |
| Power Grid Corporati.. |
279.8500
4.60
(1.67%)
|
L
1.7%
H
276
280.6
|
284.60 | 1.70% |
| ICICI Bank Ltd. |
1411.0000
13.20
(0.94%)
|
L
0.9%
H
1398.1
1412.4
|
1435.90 | 1.76% |
| State Bank of India |
806.0500
3.55
(0.44%)
|
L
0.4%
H
802.7
808.3
|
820.50 | 1.79% |
| UPL Ltd. |
727.9500
12.20
(1.70%)
|
L
1.7%
H
711.8
730.7
|
741.00 | 1.79% |
| Fortis Healthcare Ltd. |
924.6500
13.15
(1.44%)
|
L
1.4%
H
914.3
928
|
941.85 | 1.86% |
| Coforge Ltd. |
1764.6000
40.30
(2.34%)
|
L
2.3%
H
1729
1771.3
|
1797.50 | 1.86% |
| Hindustan Aeronautic.. |
4429.6000
97.00
(2.24%)
|
L
2.2%
H
4323
4448.6
|
4513.00 | 1.88% |
| Godrej Consumer Prod.. |
1256.8000
14.20
(1.14%)
|
L
1.1%
H
1232.3
1265.6
|
1280.50 | 1.89% |
| SRF Ltd. |
2897.8000
61.40
(2.16%)
|
L
2.2%
H
2817.1
2902.8
|
2954.00 | 1.94% |
| Supreme Industries L.. |
4574.8000
103.60
(2.32%)
|
L
2.3%
H
4473
4584
|
4664.90 | 1.97% |
| Avenue Supermarts Ltd. |
4734.9000
-20.70
(-0.44%)
|
L
-0.4%
H
4720
4829
|
4829.00 | 1.99% |
| SBI Cards and Paymen.. |
810.8500
7.35
(0.91%)
|
L
0.9%
H
797.8
813.5
|
827.00 | 1.99% |
| Container Corporatio.. |
539.5500
12.20
(2.31%)
|
L
2.3%
H
528.6
541.1
|
550.55 | 2.04% |
| Suzlon Energy Ltd. |
57.8600
1.43
(2.53%)
|
L
2.5%
H
56.6
58.0
|
59.04 | 2.04% |
| Tata Power Company L.. |
380.5500
6.40
(1.71%)
|
L
1.7%
H
374.2
381
|
388.40 | 2.06% |
| Steel Authority of I.. |
121.0900
2.43
(2.05%)
|
L
2.1%
H
118.5
121.4
|
123.60 | 2.07% |
| Bharti Airtel Ltd. |
1900.6000
11.80
(0.62%)
|
L
0.6%
H
1884.2
1904.8
|
1940.10 | 2.08% |
| Bajaj Finance Ltd. |
889.3500
11.50
(1.31%)
|
L
1.3%
H
877.9
894.8
|
908.00 | 2.10% |
| Shree Cements Ltd. |
29870.0000
595.00
(2.03%)
|
L
2.0%
H
29305
29975
|
30500.00 | 2.11% |
| Computer Age Managem.. |
3839.8000
134.60
(3.63%)
|
L
3.6%
H
3712.1
3850
|
3923.90 | 2.19% |
| IDFC First Bank Ltd. |
68.9400
0.95
(1.40%)
|
L
1.4%
H
67.6
69.1
|
70.45 | 2.19% |
| KEI Industries Ltd. |
3920.3000
109.70
(2.88%)
|
L
2.9%
H
3805.6
3934
|
4006.40 | 2.20% |
| Federal Bank Ltd. |
193.5800
1.87
(0.98%)
|
L
1.0%
H
191.7
194.1
|
197.90 | 2.23% |
| Siemens Ltd. |
3138.9000
75.20
(2.45%)
|
L
2.5%
H
3064
3151.3
|
3210.00 | 2.27% |
| Tech Mahindra Ltd. |
1505.5000
24.10
(1.63%)
|
L
1.6%
H
1485
1509.9
|
1539.70 | 2.27% |
| NMDC Ltd. |
69.6200
0.82
(1.19%)
|
L
1.2%
H
68.8
69.7
|
71.30 | 2.41% |
| Tata Technologies Ltd. |
677.1500
19.90
(3.03%)
|
L
3.0%
H
652
679
|
693.85 | 2.47% |
| Glenmark Pharmaceuti.. |
1926.8000
2.90
(0.15%)
|
L
0.2%
H
1904
1938.8
|
1976.00 | 2.55% |
| Max Financial Servic.. |
1629.2000
27.00
(1.69%)
|
L
1.7%
H
1600.8
1634.7
|
1671.80 | 2.61% |
| JSW Steel Ltd. |
1035.5000
8.90
(0.87%)
|
L
0.9%
H
1026.1
1038.6
|
1062.70 | 2.63% |
| Ambuja Cements Ltd. |
567.1000
3.90
(0.69%)
|
L
0.7%
H
563.5
569.9
|
582.00 | 2.63% |
| Infosys Ltd. |
1499.4000
29.80
(2.03%)
|
L
2.0%
H
1476.2
1503.4
|
1539.00 | 2.64% |
| Jio Financial Servic.. |
314.0500
2.35
(0.75%)
|
L
0.8%
H
307.2
314.5
|
322.35 | 2.64% |
| Tata Steel Ltd. |
156.1700
1.69
(1.09%)
|
L
1.1%
H
153.7
156.4
|
160.33 | 2.66% |
| Oil India Ltd. |
400.0500
9.75
(2.50%)
|
L
2.5%
H
388.8
401
|
410.80 | 2.69% |
| Oberoi Realty Ltd. |
1638.2000
27.40
(1.70%)
|
L
1.7%
H
1604.6
1641.8
|
1682.50 | 2.70% |
| Sona BLW Precision F.. |
450.8000
7.75
(1.75%)
|
L
1.8%
H
441.3
452.3
|
463.20 | 2.75% |
| Wipro Ltd. |
250.3600
0.95
(0.38%)
|
L
0.4%
H
249.4
253.0
|
257.29 | 2.77% |
| Bharat Forge Ltd. |
1126.4000
19.70
(1.78%)
|
L
1.8%
H
1104.6
1131.9
|
1157.80 | 2.79% |
| Adani Enterprises Ltd. |
2284.2000
39.50
(1.76%)
|
L
1.8%
H
2252.1
2288
|
2348.40 | 2.81% |
| HCL Technologies Ltd. |
1468.4000
13.60
(0.93%)
|
L
0.9%
H
1446
1472.5
|
1509.70 | 2.81% |
| SBI Life Insurance C.. |
1809.8000
4.30
(0.24%)
|
L
0.2%
H
1796.6
1815.9
|
1862.40 | 2.91% |
| IndusInd Bank Ltd. |
752.8500
13.35
(1.81%)
|
L
1.8%
H
741.5
754
|
775.00 | 2.94% |
| LTIMindtree Ltd. |
5197.0000
63.50
(1.24%)
|
L
1.2%
H
5114.5
5215
|
5350.00 | 2.94% |
| Power Finance Corpor.. |
389.5500
9.85
(2.59%)
|
L
2.6%
H
379.8
391
|
401.25 | 3.00% |
| Inox Wind Ltd. |
140.8300
2.71
(1.96%)
|
L
2.0%
H
138.6
142.1
|
145.16 | 3.07% |
| Jubilant Foodworks L.. |
630.9000
3.15
(0.50%)
|
L
0.5%
H
625.7
633.7
|
650.75 | 3.15% |
| Biocon Ltd. |
352.5500
4.20
(1.21%)
|
L
1.2%
H
346.8
353.4
|
363.70 | 3.16% |
| NHPC Ltd. |
78.5600
1.33
(1.72%)
|
L
1.7%
H
77.7
79.0
|
81.09 | 3.22% |
| Torrent Pharmaceutic.. |
3584.3000
24.50
(0.69%)
|
L
0.7%
H
3563.1
3604
|
3700.00 | 3.23% |
| NTPC Ltd. |
330.7000
3.15
(0.96%)
|
L
1.0%
H
328
331.6
|
341.40 | 3.24% |
| Alkem Laboratories L.. |
5300.5000
-3.00
(-0.06%)
|
L
-0.1%
H
5273
5348.5
|
5474.00 | 3.27% |
| YES Bank Ltd. |
19.5500
0.45
(2.36%)
|
L
2.4%
H
19.1
19.6
|
20.20 | 3.32% |
| Laurus Labs Ltd. |
860.0000
3.10
(0.36%)
|
L
0.4%
H
854.1
869.8
|
888.70 | 3.34% |
| Indian Railway Cater.. |
703.9500
12.00
(1.73%)
|
L
1.7%
H
691.4
706.0
|
727.55 | 3.35% |
| Ashok Leyland Ltd. |
128.0300
1.05
(0.83%)
|
L
0.8%
H
125.9
128.5
|
132.36 | 3.38% |
| Mahindra & Mahindra .. |
3315.4000
115.90
(3.62%)
|
L
3.6%
H
3191.1
3324.9
|
3429.00 | 3.43% |
| Titagarh Rail System.. |
843.0000
17.50
(2.12%)
|
L
2.1%
H
828.1
844
|
872.10 | 3.45% |
| Bharat Heavy Electri.. |
212.2200
4.21
(2.02%)
|
L
2.0%
H
209.1
213.3
|
219.60 | 3.48% |
| Info Edge (India) Ltd. |
1371.7000
13.60
(1.00%)
|
L
1%
H
1346.2
1377.8
|
1420.30 | 3.54% |
| Rail Vikas Nigam Ltd. |
315.7000
13.10
(4.33%)
|
L
4.3%
H
301.6
317.5
|
326.95 | 3.56% |
| ICICI Prudential Lif.. |
608.8000
8.95
(1.49%)
|
L
1.5%
H
599.4
610.0
|
630.75 | 3.61% |
| Apollo Hospitals Ent.. |
7671.5000
61.50
(0.81%)
|
L
0.8%
H
7595.5
7684.5
|
7950.00 | 3.63% |
| Bank of Baroda |
234.4200
1.59
(0.68%)
|
L
0.7%
H
233
235.3
|
242.94 | 3.63% |
| Divi's Laboratories .. |
6093.0000
-38.50
(-0.63%)
|
L
-0.6%
H
6064
6135
|
6314.50 | 3.64% |
| Multi Commodity Exch.. |
7793.0000
403.00
(5.45%)
|
L
5.5%
H
7438
7819.5
|
8079.50 | 3.68% |
| DLF Ltd. |
748.3000
9.25
(1.25%)
|
L
1.3%
H
737
750
|
775.85 | 3.68% |
| GMR Airports Ltd. |
87.0300
0.96
(1.12%)
|
L
1.1%
H
86.1
87.4
|
90.24 | 3.69% |
| Hindustan Unilever L.. |
2649.5000
-10.30
(-0.39%)
|
L
-0.4%
H
2639.3
2673.3
|
2748.00 | 3.72% |
| Bank of India |
111.8900
1.60
(1.45%)
|
L
1.5%
H
110.7
112.1
|
116.16 | 3.82% |
| Zydus Lifesciences L.. |
991.0500
10.00
(1.02%)
|
L
1.0%
H
987
998.1
|
1029.50 | 3.88% |
| Torrent Power Ltd. |
1262.0000
34.70
(2.83%)
|
L
2.8%
H
1237.1
1311.9
|
1311.90 | 3.95% |
| PI Industries Ltd. |
3767.7000
72.90
(1.97%)
|
L
2.0%
H
3696
3775
|
3917.80 | 3.98% |
| Punjab National Bank |
102.2900
1.41
(1.40%)
|
L
1.4%
H
101.0
102.5
|
106.38 | 4.00% |
| HDFC Bank Ltd. |
950.6000
-1.00
(-0.11%)
|
L
-0.1%
H
946.4
957.5
|
988.70 | 4.01% |
| Mankind Pharma Ltd. |
2520.9000
49.50
(2.00%)
|
L
2%
H
2472
2526.2
|
2626.40 | 4.19% |
| Life Insurance Corpo.. |
859.1500
7.00
(0.82%)
|
L
0.8%
H
852.2
865.0
|
895.65 | 4.25% |
| Aditya Birla Capital.. |
280.0500
2.20
(0.79%)
|
L
0.8%
H
279.5
283.8
|
291.95 | 4.25% |
| Jindal Steel Ltd. |
962.8500
17.05
(1.80%)
|
L
1.8%
H
943.3
965
|
1004.40 | 4.32% |
| Au Small Finance Ban.. |
721.5500
3.50
(0.49%)
|
L
0.5%
H
716.5
727.4
|
753.25 | 4.39% |
| Adani Green Energy L.. |
931.5500
18.05
(1.98%)
|
L
2.0%
H
918.1
933.7
|
972.70 | 4.42% |
| Indian Railway Finan.. |
120.5400
2.43
(2.06%)
|
L
2.1%
H
118.2
120.9
|
125.95 | 4.49% |
| One97 Communications.. |
1235.8000
28.80
(2.39%)
|
L
2.4%
H
1205
1239.6
|
1291.60 | 4.52% |
| Lupin Ltd. |
1898.0000
3.10
(0.16%)
|
L
0.2%
H
1887.1
1928.1
|
1985.90 | 4.63% |
| Indian Energy Exchan.. |
142.2100
2.41
(1.72%)
|
L
1.7%
H
139.5
143.1
|
148.80 | 4.63% |
| NCC Ltd. |
211.0800
6.58
(3.22%)
|
L
3.2%
H
207.3
212.8
|
220.98 | 4.69% |
| Indian Hotels Compan.. |
759.8500
1.40
(0.18%)
|
L
0.2%
H
755.5
765.4
|
795.65 | 4.71% |
| Varun Beverages Ltd. |
495.3500
8.20
(1.68%)
|
L
1.7%
H
480.9
496.9
|
518.85 | 4.74% |
| Vedanta Ltd. |
431.0000
10.35
(2.46%)
|
L
2.5%
H
422.8
434.9
|
451.50 | 4.76% |
| NBCC (India) Ltd. |
100.2300
1.97
(2.00%)
|
L
2%
H
98.3
100.7
|
105.02 | 4.78% |
| HFCL Ltd. |
71.3300
1.10
(1.57%)
|
L
1.6%
H
70.1
71.8
|
74.75 | 4.79% |
| REC Ltd. |
360.9000
10.90
(3.11%)
|
L
3.1%
H
351
361.8
|
378.35 | 4.84% |
| Reliance Industries .. |
1353.9000
-3.30
(-0.24%)
|
L
-0.2%
H
1340.6
1363.2
|
1419.50 | 4.85% |
| Indian Renewable Ene.. |
142.5100
2.01
(1.43%)
|
L
1.4%
H
140.8
142.7
|
149.48 | 4.89% |
| JSW Energy Ltd. |
501.1000
12.65
(2.59%)
|
L
2.6%
H
488
501.9
|
525.80 | 4.93% |
| Aurobindo Pharma Ltd. |
1025.0000
-2.90
(-0.28%)
|
L
-0.3%
H
1016.1
1035.8
|
1075.90 | 4.97% |
| Piramal Pharma Ltd. |
187.8100
4.37
(2.38%)
|
L
2.4%
H
182
188.2
|
197.20 | 5.00% |
| Cholamandalam Invest.. |
1453.8000
33.10
(2.33%)
|
L
2.3%
H
1412.3
1455.4
|
1530.00 | 5.24% |
| Tata Elxsi Ltd. |
5357.0000
123.00
(2.35%)
|
L
2.4%
H
5251
5384
|
5638.00 | 5.25% |
| Adani Energy Solutio.. |
766.6500
2.50
(0.33%)
|
L
0.3%
H
763.3
777.6
|
807.85 | 5.37% |
| Indus Towers Ltd. |
339.4000
0.80
(0.24%)
|
L
0.2%
H
338.4
342.3
|
357.70 | 5.39% |
| Oracle Financial Ser.. |
8472.5000
179.00
(2.16%)
|
L
2.2%
H
8325
8514
|
8932.00 | 5.42% |
| Phoenix Mills Ltd. |
1517.1000
13.90
(0.92%)
|
L
0.9%
H
1486.1
1524.9
|
1599.50 | 5.43% |
| Prestige Estates Pro.. |
1578.2000
16.40
(1.05%)
|
L
1.1%
H
1540.8
1584.8
|
1664.60 | 5.47% |
| Mazagon Dock Shipbui.. |
2653.3000
50.20
(1.93%)
|
L
1.9%
H
2589
2661.4
|
2798.90 | 5.49% |
| ICICI Lombard Genera.. |
1840.3000
0.70
(0.04%)
|
L
0.0%
H
1821.3
1852.6
|
1942.00 | 5.53% |
| Canara Bank |
105.1400
1.31
(1.26%)
|
L
1.3%
H
104
105.3
|
110.98 | 5.55% |
| Page Industries Ltd. |
44820.0000
485.00
(1.09%)
|
L
1.1%
H
44135
44890
|
47310.00 | 5.56% |
| Bharat Dynamics Ltd. |
1458.7000
23.00
(1.60%)
|
L
1.6%
H
1432
1463.5
|
1542.70 | 5.76% |
| PB Fintech Ltd. |
1816.4000
45.60
(2.58%)
|
L
2.6%
H
1765.9
1821.8
|
1922.00 | 5.81% |
| IIFL Finance Ltd. |
439.0000
11.40
(2.67%)
|
L
2.7%
H
431.4
440.7
|
465.00 | 5.92% |
| PNB Housing Finance .. |
761.2500
7.65
(1.02%)
|
L
1.0%
H
751.1
763.5
|
806.50 | 5.94% |
| Syngene Internationa.. |
635.1500
9.25
(1.48%)
|
L
1.5%
H
622.1
637.2
|
673.00 | 5.96% |
| Shriram Finance Ltd. |
588.6000
8.35
(1.44%)
|
L
1.4%
H
578.6
590.2
|
623.80 | 5.98% |
| Max Healthcare Insti.. |
1181.2000
26.90
(2.33%)
|
L
2.3%
H
1153.9
1186
|
1252.50 | 6.04% |
| PG Electroplast Ltd. |
554.9500
21.85
(4.10%)
|
L
4.1%
H
542.1
559.4
|
588.70 | 6.08% |
| Union Bank of India |
128.1600
3.34
(2.68%)
|
L
2.7%
H
125.5
128.4
|
136.00 | 6.12% |
| KFIN Technologies Ltd. |
1070.2000
49.00
(4.80%)
|
L
4.8%
H
1027.1
1077
|
1136.70 | 6.21% |
| Sun Pharmaceutical I.. |
1563.3000
-31.20
(-1.96%)
|
L
-2.0%
H
1556.2
1600.2
|
1660.50 | 6.22% |
| HDFC Asset Managemen.. |
5579.5000
116.50
(2.13%)
|
L
2.1%
H
5442
5590
|
5927.50 | 6.24% |
| Solar Industries Ind.. |
14046.0000
251.00
(1.82%)
|
L
1.8%
H
13825
14149
|
14940.00 | 6.36% |
| Lodha Developers Ltd. |
1207.2000
14.90
(1.25%)
|
L
1.3%
H
1180
1210.7
|
1284.90 | 6.44% |
| Central Depository S.. |
1476.9000
52.50
(3.69%)
|
L
3.7%
H
1431.3
1480
|
1579.30 | 6.93% |
| Godrej Properties Ltd. |
1952.2000
4.50
(0.23%)
|
L
0.2%
H
1938.3
1959.8
|
2095.00 | 7.31% |
| BSE Ltd. |
2180.4000
84.20
(4.02%)
|
L
4.0%
H
2107.6
2198
|
2342.90 | 7.45% |
| Cyient Ltd. |
1192.3000
24.30
(2.08%)
|
L
2.1%
H
1168.4
1198
|
1282.50 | 7.57% |
| 360 One Wam Ltd. |
1030.8000
12.70
(1.25%)
|
L
1.3%
H
1013.3
1040
|
1110.90 | 7.77% |
| Bandhan Bank Ltd. |
161.3400
-0.46
(-0.28%)
|
L
-0.3%
H
159.5
163.5
|
174.29 | 8.03% |
| InterGlobe Aviation .. |
5670.0000
24.00
(0.43%)
|
L
0.4%
H
5582
5710
|
6149.50 | 8.46% |
| Nuvama Wealth Manage.. |
6449.5000
65.50
(1.03%)
|
L
1.0%
H
6313.5
6487
|
7018.00 | 8.81% |