Price Stock Screeners for strong Stocks which might cross above their today high soon. in Futures and Options Stocks
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Bajaj Finance Ltd. |
1003.7500
33.50
(3.45%)
|
L
3.5%
H
970.9
1004
|
1004.00 | 0.02% |
| Shriram Finance Ltd. |
633.2500
13.20
(2.13%)
|
L
2.1%
H
619.3
633.5
|
633.45 | 0.03% |
| HDFC Life Insurance .. |
781.2000
6.95
(0.90%)
|
L
0.9%
H
770.2
781.5
|
781.45 | 0.03% |
| Reliance Industries .. |
1395.5000
12.20
(0.88%)
|
L
0.9%
H
1380.5
1396.3
|
1396.30 | 0.06% |
| Supreme Industries L.. |
4531.0000
177.70
(4.08%)
|
L
4.1%
H
4356.1
4534
|
4534.00 | 0.07% |
| Muthoot Finance Ltd. |
2926.6000
49.20
(1.71%)
|
L
1.7%
H
2883.4
2929
|
2929.00 | 0.08% |
| 360 One Wam Ltd. |
1069.3000
12.20
(1.15%)
|
L
1.2%
H
1048.2
1070.3
|
1070.30 | 0.09% |
| Hindustan Aeronautic.. |
4743.8000
162.60
(3.55%)
|
L
3.6%
H
4581.2
4748.3
|
4748.30 | 0.09% |
| NHPC Ltd. |
83.4200
1.14
(1.39%)
|
L
1.4%
H
82.3
83.5
|
83.50 | 0.10% |
| Adani Energy Solutio.. |
829.8000
16.10
(1.98%)
|
L
2.0%
H
812.6
830.9
|
830.85 | 0.13% |
| Hindustan Zinc Ltd. |
463.7500
17.50
(3.92%)
|
L
3.9%
H
447.5
464.4
|
464.35 | 0.13% |
| Alkem Laboratories L.. |
5452.0000
58.50
(1.08%)
|
L
1.1%
H
5390.5
5459.5
|
5459.50 | 0.14% |
| ICICI Bank Ltd. |
1417.6000
16.00
(1.14%)
|
L
1.1%
H
1400.1
1419.7
|
1419.70 | 0.15% |
| Voltas Ltd. |
1402.6000
7.30
(0.52%)
|
L
0.5%
H
1392.4
1404.8
|
1404.80 | 0.16% |
| Titagarh Rail System.. |
928.5000
27.60
(3.06%)
|
L
3.1%
H
901.3
930
|
930.00 | 0.16% |
| Bharat Electronics L.. |
398.9000
13.75
(3.57%)
|
L
3.6%
H
385.3
399.6
|
399.60 | 0.18% |
| Hindalco Industries .. |
758.2500
15.60
(2.10%)
|
L
2.1%
H
745.2
759.6
|
759.60 | 0.18% |
| Indian Energy Exchan.. |
144.4400
1.02
(0.71%)
|
L
0.7%
H
143.3
144.7
|
144.71 | 0.19% |
| SBI Life Insurance C.. |
1831.0000
16.80
(0.93%)
|
L
0.9%
H
1803.6
1834.5
|
1834.50 | 0.19% |
| Bajaj Finserv Ltd. |
2080.6000
42.80
(2.10%)
|
L
2.1%
H
2034.3
2085
|
2085.00 | 0.21% |
| Manappuram Finance L.. |
291.1500
3.95
(1.38%)
|
L
1.4%
H
286.6
291.8
|
291.80 | 0.22% |
| Avenue Supermarts Ltd. |
4623.6000
33.90
(0.74%)
|
L
0.7%
H
4587
4634
|
4634.00 | 0.22% |
| Indian Railway Finan.. |
126.1700
0.64
(0.51%)
|
L
0.5%
H
125.4
126.5
|
126.49 | 0.25% |
| Indian Bank |
698.2500
2.40
(0.34%)
|
L
0.3%
H
690.5
700.1
|
700.05 | 0.26% |
| Union Bank of India |
133.9500
0.23
(0.17%)
|
L
0.2%
H
132.8
134.3
|
134.30 | 0.26% |
| Eicher Motors Ltd. |
6881.0000
123.00
(1.82%)
|
L
1.8%
H
6762.5
6899
|
6899.00 | 0.26% |
| Indian Railway Cater.. |
722.5000
2.80
(0.39%)
|
L
0.4%
H
718.8
724.4
|
724.40 | 0.26% |
| State Bank of India |
823.5500
-0.10
(-0.01%)
|
L
0.0%
H
819.8
825.8
|
825.80 | 0.27% |
| National Aluminium C.. |
218.5400
4.14
(1.93%)
|
L
1.9%
H
214.4
219.1
|
219.14 | 0.27% |
| Max Healthcare Insti.. |
1184.4000
5.10
(0.43%)
|
L
0.4%
H
1171.3
1187.7
|
1187.70 | 0.28% |
| Cipla Ltd. |
1573.9000
13.10
(0.84%)
|
L
0.8%
H
1562.1
1578.3
|
1578.30 | 0.28% |
| Maruti Suzuki India .. |
15330.0000
235.00
(1.56%)
|
L
1.6%
H
15153
15373
|
15373.00 | 0.28% |
| Siemens Ltd. |
3203.0000
17.70
(0.56%)
|
L
0.6%
H
3181.5
3212
|
3212.00 | 0.28% |
| Tech Mahindra Ltd. |
1525.7000
4.50
(0.30%)
|
L
0.3%
H
1512.5
1530
|
1530.00 | 0.28% |
| ABB India Ltd. |
5249.5000
31.40
(0.60%)
|
L
0.6%
H
5201
5265
|
5265.00 | 0.30% |
| Power Grid Corporati.. |
287.6000
0.80
(0.28%)
|
L
0.3%
H
285.1
288.5
|
288.45 | 0.30% |
| Dr. Reddy's Laborato.. |
1317.1000
14.00
(1.07%)
|
L
1.1%
H
1302.8
1321
|
1321.00 | 0.30% |
| HDFC Bank Ltd. |
967.8500
0.05
(0.01%)
|
L
0.0%
H
962.3
970.8
|
970.75 | 0.30% |
| Axis Bank Ltd. |
1105.3000
17.90
(1.65%)
|
L
1.7%
H
1088.4
1108.7
|
1108.70 | 0.31% |
| Dalmia Bharat Ltd. |
2414.9000
5.10
(0.21%)
|
L
0.2%
H
2400.8
2422.5
|
2422.50 | 0.31% |
| Jio Financial Servic.. |
311.2000
0.50
(0.16%)
|
L
0.2%
H
310
312.2
|
312.20 | 0.32% |
| Havells India Ltd. |
1572.1000
-2.30
(-0.15%)
|
L
-0.2%
H
1567.2
1577.2
|
1577.20 | 0.32% |
| NMDC Ltd. |
76.5300
0.66
(0.87%)
|
L
0.9%
H
75.4
76.8
|
76.78 | 0.33% |
| Sun Pharmaceutical I.. |
1617.1000
7.40
(0.46%)
|
L
0.5%
H
1603.1
1622.5
|
1622.50 | 0.33% |
| NCC Ltd. |
208.8500
0.62
(0.30%)
|
L
0.3%
H
208.0
209.6
|
209.60 | 0.36% |
| Syngene Internationa.. |
664.4500
3.45
(0.52%)
|
L
0.5%
H
658.9
666.9
|
666.85 | 0.36% |
| APL Apollo Tubes Ltd. |
1704.6000
22.90
(1.36%)
|
L
1.4%
H
1671.9
1710.8
|
1710.80 | 0.36% |
| LTIMindtree Ltd. |
5333.0000
41.50
(0.78%)
|
L
0.8%
H
5291
5352.5
|
5352.50 | 0.37% |
| RBL Bank Ltd. |
271.9500
1.90
(0.70%)
|
L
0.7%
H
268.7
273.0
|
272.95 | 0.37% |
| ICICI Lombard Genera.. |
1894.4000
23.50
(1.26%)
|
L
1.3%
H
1857.6
1902
|
1902.00 | 0.40% |
| Biocon Ltd. |
365.3000
1.25
(0.34%)
|
L
0.3%
H
363.2
366.8
|
366.80 | 0.41% |
| Fortis Healthcare Ltd. |
970.9500
5.00
(0.52%)
|
L
0.5%
H
962
975.0
|
974.95 | 0.41% |
| Cholamandalam Invest.. |
1513.6000
17.90
(1.20%)
|
L
1.2%
H
1491.2
1520
|
1520.00 | 0.42% |
| Oil India Ltd. |
398.3000
3.65
(0.92%)
|
L
0.9%
H
393.4
400
|
400.00 | 0.43% |
| Coal India Ltd. |
394.5000
1.15
(0.29%)
|
L
0.3%
H
393.2
396.2
|
396.20 | 0.43% |
| Life Insurance Corpo.. |
875.0000
-2.10
(-0.24%)
|
L
-0.2%
H
873.4
878.9
|
878.85 | 0.44% |
| LIC Housing Finance .. |
567.3000
4.60
(0.82%)
|
L
0.8%
H
563.4
569.9
|
569.90 | 0.46% |
| Central Depository S.. |
1546.2000
14.30
(0.93%)
|
L
0.9%
H
1534.7
1553.3
|
1553.30 | 0.46% |
| Larsen & Toubro Ltd. |
3578.7000
39.00
(1.10%)
|
L
1.1%
H
3548.1
3595.4
|
3595.40 | 0.47% |
| Indus Towers Ltd. |
361.3500
8.10
(2.29%)
|
L
2.3%
H
354.1
363.1
|
363.05 | 0.47% |
| Dixon Technologies (.. |
18100.0000
59.00
(0.33%)
|
L
0.3%
H
17951
18186
|
18186.00 | 0.48% |
| Nestle India Ltd. |
1217.2000
-3.60
(-0.29%)
|
L
-0.3%
H
1209.5
1223
|
1223.00 | 0.48% |
| Tata Consultancy Ser.. |
3133.7000
9.50
(0.30%)
|
L
0.3%
H
3121
3148.7
|
3148.70 | 0.48% |
| CG Power and Industr.. |
785.3500
0.15
(0.02%)
|
L
0.0%
H
779.1
789.3
|
789.25 | 0.50% |
| Delhivery Ltd. |
469.1000
-1.20
(-0.26%)
|
L
-0.3%
H
465.3
471.5
|
471.45 | 0.50% |
| Apollo Hospitals Ent.. |
7875.5000
-4.00
(-0.05%)
|
L
-0.1%
H
7841.5
7915
|
7915.00 | 0.50% |
| Lupin Ltd. |
2044.5000
56.50
(2.84%)
|
L
2.8%
H
2021.1
2055
|
2055.00 | 0.51% |
| Steel Authority of I.. |
132.3000
0.48
(0.36%)
|
L
0.4%
H
131.3
133
|
133.00 | 0.53% |
| Tube Investments of .. |
3221.1000
9.80
(0.31%)
|
L
0.3%
H
3198.6
3238.4
|
3238.40 | 0.54% |
| Blue Star Ltd. |
1886.2000
-0.60
(-0.03%)
|
L
0.0%
H
1871.2
1896.4
|
1896.40 | 0.54% |
| ICICI Prudential Lif.. |
600.4000
1.95
(0.33%)
|
L
0.3%
H
595.8
603.7
|
603.65 | 0.54% |
| KEI Industries Ltd. |
4112.6000
28.60
(0.70%)
|
L
0.7%
H
4075.8
4134.9
|
4134.90 | 0.54% |
| FSN E-Commerce Ventu.. |
239.1500
1.32
(0.56%)
|
L
0.6%
H
236.2
240.5
|
240.47 | 0.55% |
| Tata Motors Ltd. |
714.9500
9.10
(1.29%)
|
L
1.3%
H
707.4
718.9
|
718.90 | 0.55% |
| Glenmark Pharmaceuti.. |
2144.7000
17.00
(0.80%)
|
L
0.8%
H
2121
2156.9
|
2156.90 | 0.57% |
| Samvardhana Motherso.. |
104.7000
4.03
(4.00%)
|
L
4%
H
100.6
105.3
|
105.30 | 0.57% |
| Hindustan Petroleum .. |
398.7500
0.95
(0.24%)
|
L
0.2%
H
396.6
401.1
|
401.05 | 0.58% |
| Indian Hotels Compan.. |
777.9000
3.95
(0.51%)
|
L
0.5%
H
773.1
782.4
|
782.40 | 0.58% |
| REC Ltd. |
373.2500
-1.40
(-0.37%)
|
L
-0.4%
H
371
375.5
|
375.45 | 0.59% |
| Rail Vikas Nigam Ltd. |
337.9000
2.75
(0.82%)
|
L
0.8%
H
334.4
339.9
|
339.90 | 0.59% |
| L&T Finance Ltd. |
235.0900
1.58
(0.68%)
|
L
0.7%
H
233.5
236.5
|
236.50 | 0.60% |
| Piramal Pharma Ltd. |
200.7500
0.59
(0.29%)
|
L
0.3%
H
199.7
202.0
|
201.96 | 0.60% |
| Tata Consumer Produc.. |
1102.6000
-2.70
(-0.24%)
|
L
-0.2%
H
1095.2
1109.3
|
1109.30 | 0.61% |
| Marico Ltd. |
734.4500
0.35
(0.05%)
|
L
0.1%
H
731.7
739.0
|
738.95 | 0.61% |
| Grasim Industries Ltd. |
2800.7000
1.70
(0.06%)
|
L
0.1%
H
2789.1
2818
|
2818.00 | 0.62% |
| Britannia Industries.. |
6246.5000
-54.00
(-0.86%)
|
L
-0.9%
H
6207
6285.5
|
6285.50 | 0.62% |
| Kotak Mahindra Bank .. |
1972.5000
0.20
(0.01%)
|
L
0.0%
H
1966
1985
|
1985.00 | 0.63% |
| Cummins India Ltd. |
4031.0000
-8.70
(-0.22%)
|
L
-0.2%
H
4017.3
4057.3
|
4057.30 | 0.65% |
| Vodafone Idea Ltd. |
7.6500
0.24
(3.24%)
|
L
3.2%
H
7.4
7.7
|
7.70 | 0.65% |
| Phoenix Mills Ltd. |
1558.0000
6.00
(0.39%)
|
L
0.4%
H
1550
1568.2
|
1568.20 | 0.65% |
| NTPC Ltd. |
331.3000
0.25
(0.08%)
|
L
0.1%
H
328.4
333.5
|
333.50 | 0.66% |
| Amber Enterprises In.. |
7937.5000
40.00
(0.51%)
|
L
0.5%
H
7883
7990.5
|
7990.50 | 0.67% |
| Adani Green Energy L.. |
980.0000
3.65
(0.37%)
|
L
0.4%
H
975.5
986.6
|
986.55 | 0.67% |
| HDFC Asset Managemen.. |
5800.0000
1.00
(0.02%)
|
L
0.0%
H
5791
5839
|
5839.00 | 0.67% |
| Mazagon Dock Shipbui.. |
2919.7000
125.20
(4.48%)
|
L
4.5%
H
2792.1
2939.4
|
2939.40 | 0.67% |
| SBI Cards and Paymen.. |
857.3500
3.60
(0.42%)
|
L
0.4%
H
850.1
863.4
|
863.40 | 0.71% |
| Bank of Baroda |
237.5600
-0.71
(-0.30%)
|
L
-0.3%
H
235.5
239.3
|
239.26 | 0.72% |
| Tata Steel Ltd. |
169.7800
0.37
(0.22%)
|
L
0.2%
H
168.6
171
|
171.00 | 0.72% |
| Bharat Dynamics Ltd. |
1566.0000
84.40
(5.70%)
|
L
5.7%
H
1481.6
1577.3
|
1577.30 | 0.72% |
| Kalyan Jewellers Ind.. |
504.1000
-1.70
(-0.34%)
|
L
-0.3%
H
503.6
507.8
|
507.80 | 0.73% |
| Torrent Power Ltd. |
1267.6000
-0.70
(-0.06%)
|
L
-0.1%
H
1262.2
1277.1
|
1277.10 | 0.75% |
| Tata Technologies Ltd. |
702.0000
-0.10
(-0.01%)
|
L
0.0%
H
700
707.3
|
707.30 | 0.75% |
| ITC Ltd. |
413.9000
-1.15
(-0.28%)
|
L
-0.3%
H
412.9
417.1
|
417.05 | 0.76% |
| Suzlon Energy Ltd. |
56.8800
-0.06
(-0.11%)
|
L
-0.1%
H
56.7
57.3
|
57.32 | 0.77% |
| Asian Paints Ltd. |
2548.5000
-7.40
(-0.29%)
|
L
-0.3%
H
2537.2
2568.3
|
2568.30 | 0.78% |
| JSW Energy Ltd. |
525.5000
3.95
(0.76%)
|
L
0.8%
H
523.1
529.6
|
529.60 | 0.78% |
| Polycab India Ltd. |
7253.0000
19.50
(0.27%)
|
L
0.3%
H
7235.5
7310
|
7310.00 | 0.79% |
| Page Industries Ltd. |
44150.0000
-115.00
(-0.26%)
|
L
-0.3%
H
44070
44500
|
44500.00 | 0.79% |
| Bharat Heavy Electri.. |
228.6800
-0.40
(-0.17%)
|
L
-0.2%
H
226.8
230.5
|
230.51 | 0.80% |
| Godrej Properties Ltd. |
1997.3000
4.30
(0.22%)
|
L
0.2%
H
1986.4
2013.6
|
2013.60 | 0.82% |
| PB Fintech Ltd. |
1802.7000
-8.60
(-0.47%)
|
L
-0.5%
H
1791.5
1817.5
|
1817.50 | 0.82% |
| Indian Renewable Ene.. |
147.2300
0.60
(0.41%)
|
L
0.4%
H
146.7
148.5
|
148.46 | 0.84% |
| UNO Minda Ltd. |
1283.1000
0.90
(0.07%)
|
L
0.1%
H
1278
1294
|
1294.00 | 0.85% |
| HCL Technologies Ltd. |
1467.5000
-0.20
(-0.01%)
|
L
0.0%
H
1463
1480
|
1480.00 | 0.85% |
| Divi's Laboratories .. |
6032.0000
16.50
(0.27%)
|
L
0.3%
H
6004
6083.5
|
6083.50 | 0.85% |
| Oil And Natural Gas .. |
233.4000
-0.36
(-0.15%)
|
L
-0.2%
H
232.7
235.4
|
235.41 | 0.86% |
| PNB Housing Finance .. |
828.7500
16.40
(2.02%)
|
L
2.0%
H
811
835.9
|
835.90 | 0.86% |
| InterGlobe Aviation .. |
5729.0000
62.00
(1.09%)
|
L
1.1%
H
5668.5
5778.5
|
5778.50 | 0.86% |
| Zydus Lifesciences L.. |
1045.5000
1.90
(0.18%)
|
L
0.2%
H
1043.2
1054.6
|
1054.60 | 0.87% |
| JSW Steel Ltd. |
1098.3000
-0.70
(-0.06%)
|
L
-0.1%
H
1093
1107.9
|
1107.90 | 0.87% |
| Computer Age Managem.. |
3855.4000
4.90
(0.13%)
|
L
0.1%
H
3826.5
3889.3
|
3889.30 | 0.88% |
| Dabur India Ltd. |
539.3500
-4.75
(-0.87%)
|
L
-0.9%
H
533.7
544.1
|
544.10 | 0.88% |
| Vedanta Ltd. |
451.0000
13.30
(3.04%)
|
L
3.0%
H
439.1
455
|
455.00 | 0.89% |
| Persistent Systems L.. |
5401.0000
-6.50
(-0.12%)
|
L
-0.1%
H
5362
5449
|
5449.00 | 0.89% |
| Torrent Pharmaceutic.. |
3567.9000
-15.70
(-0.44%)
|
L
-0.4%
H
3558.2
3599.9
|
3599.90 | 0.90% |
| Punjab National Bank |
107.2600
-0.50
(-0.46%)
|
L
-0.5%
H
107.1
108.2
|
108.23 | 0.90% |
| SRF Ltd. |
2972.1000
-13.40
(-0.45%)
|
L
-0.5%
H
2962.9
2999
|
2999.00 | 0.91% |
| Inox Wind Ltd. |
148.6500
0.17
(0.11%)
|
L
0.1%
H
148.0
150
|
150.00 | 0.91% |
| KFIN Technologies Ltd. |
1109.4000
2.50
(0.23%)
|
L
0.2%
H
1103
1119.8
|
1119.80 | 0.94% |
| UltraTech Cement Ltd. |
12363.0000
-29.00
(-0.23%)
|
L
-0.2%
H
12343
12479
|
12479.00 | 0.94% |
| Nuvama Wealth Manage.. |
6459.0000
289.50
(4.69%)
|
L
4.7%
H
6159
6520
|
6520.00 | 0.94% |
| Housing and Urban De.. |
216.3500
-0.12
(-0.06%)
|
L
-0.1%
H
215.3
218.4
|
218.40 | 0.95% |
| Titan Company Ltd. |
3564.2000
-20.00
(-0.56%)
|
L
-0.6%
H
3564
3598.2
|
3598.20 | 0.95% |
| Adani Ports & Specia.. |
1393.2000
0.10
(0.01%)
|
L
0.0%
H
1391.1
1406.5
|
1406.50 | 0.95% |
| Pidilite Industries .. |
3079.5000
-0.30
(-0.01%)
|
L
0.0%
H
3077.2
3108.9
|
3108.90 | 0.95% |
| DLF Ltd. |
757.0500
0.70
(0.09%)
|
L
0.1%
H
754.2
764.4
|
764.40 | 0.97% |
| Tata Power Company L.. |
386.0500
-2.05
(-0.53%)
|
L
-0.5%
H
384
389.8
|
389.80 | 0.97% |
| Multi Commodity Exch.. |
7735.0000
164.50
(2.17%)
|
L
2.2%
H
7550.5
7811
|
7811.00 | 0.98% |
| Jindal Steel Ltd. |
1036.1000
-4.30
(-0.41%)
|
L
-0.4%
H
1027.2
1046.3
|
1046.30 | 0.98% |
| Cyient Ltd. |
1227.6000
-6.00
(-0.49%)
|
L
-0.5%
H
1222
1239.8
|
1239.80 | 0.99% |
| Kaynes Technology In.. |
7168.0000
47.50
(0.67%)
|
L
0.7%
H
7081
7239.5
|
7239.50 | 1.00% |
| Container Corporatio.. |
550.3500
0.35
(0.06%)
|
L
0.1%
H
548.9
555.9
|
555.85 | 1.00% |
| HFCL Ltd. |
72.9200
2.64
(3.76%)
|
L
3.8%
H
71.1
73.7
|
73.70 | 1.07% |
| Colgate-Palmolive (I.. |
2353.5000
-21.10
(-0.89%)
|
L
-0.9%
H
2334.6
2379
|
2379.00 | 1.08% |
| Bharat Forge Ltd. |
1222.2000
10.30
(0.85%)
|
L
0.9%
H
1215
1235.6
|
1235.60 | 1.10% |
| IDFC First Bank Ltd. |
72.0100
-0.43
(-0.59%)
|
L
-0.6%
H
72.0
72.8
|
72.81 | 1.11% |
| GMR Airports Ltd. |
88.0900
0.84
(0.96%)
|
L
1.0%
H
87.2
89.1
|
89.07 | 1.11% |
| Crompton Greaves Con.. |
314.5000
-0.70
(-0.22%)
|
L
-0.2%
H
313.6
318.1
|
318.10 | 1.14% |
| Tata Elxsi Ltd. |
5720.0000
-32.50
(-0.56%)
|
L
-0.6%
H
5661
5786
|
5786.00 | 1.15% |
| Infosys Ltd. |
1525.3000
15.60
(1.03%)
|
L
1.0%
H
1522.4
1542.9
|
1542.90 | 1.15% |
| Aditya Birla Capital.. |
291.5500
1.55
(0.53%)
|
L
0.5%
H
288.9
295
|
295.00 | 1.18% |
| Bharti Airtel Ltd. |
1902.3000
-10.70
(-0.56%)
|
L
-0.6%
H
1901.7
1925
|
1925.00 | 1.19% |
| YES Bank Ltd. |
20.8300
-0.15
(-0.71%)
|
L
-0.7%
H
20.8
21.1
|
21.08 | 1.20% |
| Adani Enterprises Ltd. |
2392.6000
-6.20
(-0.26%)
|
L
-0.3%
H
2390.5
2421.6
|
2421.60 | 1.21% |
| Max Financial Servic.. |
1588.3000
-17.10
(-1.07%)
|
L
-1.1%
H
1583.9
1607.7
|
1607.70 | 1.22% |
| United Spirits Ltd. |
1309.9000
-9.10
(-0.69%)
|
L
-0.7%
H
1298
1325.9
|
1325.90 | 1.22% |
| Power Finance Corpor.. |
396.1500
-3.40
(-0.85%)
|
L
-0.9%
H
394.8
401
|
401.00 | 1.22% |
| Prestige Estates Pro.. |
1549.9000
-9.00
(-0.58%)
|
L
-0.6%
H
1529.5
1568.9
|
1568.90 | 1.23% |
| PG Electroplast Ltd. |
570.0000
-0.05
(-0.01%)
|
L
0.0%
H
560.7
577
|
577.00 | 1.23% |
| Astral Ltd. |
1460.2000
19.80
(1.37%)
|
L
1.4%
H
1451
1478.4
|
1478.40 | 1.25% |
| Indraprastha Gas Ltd. |
214.8000
0.39
(0.18%)
|
L
0.2%
H
214.0
217.5
|
217.48 | 1.25% |
| Shree Cements Ltd. |
29560.0000
-270.00
(-0.91%)
|
L
-0.9%
H
29500
29935
|
29935.00 | 1.27% |
| BSE Ltd. |
2195.1000
32.30
(1.49%)
|
L
1.5%
H
2179.3
2223
|
2223.00 | 1.27% |
| Ambuja Cements Ltd. |
560.8000
0.40
(0.07%)
|
L
0.1%
H
559.8
568
|
568.00 | 1.28% |
| Federal Bank Ltd. |
194.3400
-2.31
(-1.17%)
|
L
-1.2%
H
193.9
197.0
|
196.96 | 1.35% |
| One97 Communications.. |
1220.4000
-3.60
(-0.29%)
|
L
-0.3%
H
1214
1237.4
|
1237.40 | 1.39% |
| Godrej Consumer Prod.. |
1249.1000
-17.40
(-1.37%)
|
L
-1.4%
H
1235.7
1266.5
|
1266.50 | 1.39% |
| Angel One Ltd. |
2220.0000
4.00
(0.18%)
|
L
0.2%
H
2210
2251
|
2251.00 | 1.40% |
| Bandhan Bank Ltd. |
164.9000
-1.69
(-1.01%)
|
L
-1.0%
H
164.2
167.2
|
167.23 | 1.41% |
| Trent Ltd. |
5128.5000
-42.50
(-0.82%)
|
L
-0.8%
H
5125
5202
|
5202.00 | 1.43% |
| Oberoi Realty Ltd. |
1598.9000
-4.90
(-0.31%)
|
L
-0.3%
H
1594.7
1621.9
|
1621.90 | 1.44% |
| Ashok Leyland Ltd. |
134.1700
0.61
(0.46%)
|
L
0.5%
H
132.8
136.1
|
136.14 | 1.47% |
| Varun Beverages Ltd. |
469.4500
-5.20
(-1.10%)
|
L
-1.1%
H
468.7
476.4
|
476.35 | 1.47% |
| Mahindra & Mahindra .. |
3587.9000
-7.80
(-0.22%)
|
L
-0.2%
H
3582
3641
|
3641.00 | 1.48% |
| Patanjali Foods Ltd. |
593.2000
-5.70
(-0.95%)
|
L
-1.0%
H
585.6
602
|
602.00 | 1.48% |
| Laurus Labs Ltd. |
896.5000
0.90
(0.10%)
|
L
0.1%
H
891.6
909.9
|
909.90 | 1.49% |
| MphasiS Ltd. |
2905.9000
-19.60
(-0.67%)
|
L
-0.7%
H
2895.4
2949.5
|
2949.50 | 1.50% |
| Petronet LNG Ltd. |
277.8000
-0.95
(-0.34%)
|
L
-0.3%
H
277
282.1
|
282.10 | 1.55% |
| KPIT Technologies Ltd. |
1252.1000
-9.20
(-0.73%)
|
L
-0.7%
H
1250
1271.9
|
1271.90 | 1.58% |
| Wipro Ltd. |
251.8800
-2.03
(-0.80%)
|
L
-0.8%
H
250.8
255.9
|
255.90 | 1.60% |
| Coforge Ltd. |
1762.3000
-8.70
(-0.49%)
|
L
-0.5%
H
1761.8
1790.9
|
1790.90 | 1.62% |
| Mankind Pharma Ltd. |
2577.5000
-21.50
(-0.83%)
|
L
-0.8%
H
2563.1
2619.6
|
2619.60 | 1.63% |
| Bharat Petroleum Cor.. |
317.9500
-2.05
(-0.64%)
|
L
-0.6%
H
317.1
323.2
|
323.20 | 1.65% |
| Info Edge (India) Ltd. |
1357.9000
-14.00
(-1.02%)
|
L
-1.0%
H
1355.2
1380.5
|
1380.50 | 1.66% |
| Hero MotoCorp Ltd. |
5301.0000
-1.00
(-0.02%)
|
L
0.0%
H
5286
5389.5
|
5389.50 | 1.67% |
| Bank of India |
117.3900
-0.71
(-0.60%)
|
L
-0.6%
H
116.5
119.4
|
119.35 | 1.67% |
| Au Small Finance Ban.. |
706.3500
-4.60
(-0.65%)
|
L
-0.7%
H
705.8
718.2
|
718.20 | 1.68% |
| IIFL Finance Ltd. |
434.8000
-3.85
(-0.88%)
|
L
-0.9%
H
433.9
442.2
|
442.20 | 1.70% |
| Canara Bank |
110.9800
-1.09
(-0.97%)
|
L
-1.0%
H
110.8
112.9
|
112.89 | 1.72% |
| Indian Oil Corporati.. |
142.7400
-1.19
(-0.83%)
|
L
-0.8%
H
142.4
145.2
|
145.20 | 1.72% |
| IndusInd Bank Ltd. |
740.8000
-7.80
(-1.04%)
|
L
-1.0%
H
740.8
754.4
|
754.35 | 1.83% |
| Solar Industries Ind.. |
14404.0000
419.00
(3.00%)
|
L
3%
H
14002
14669
|
14669.00 | 1.84% |
| Tata Chemicals Ltd. |
961.0000
-7.25
(-0.75%)
|
L
-0.8%
H
958
978.9
|
978.85 | 1.86% |
| Hindustan Unilever L.. |
2579.4000
-42.60
(-1.62%)
|
L
-1.6%
H
2569
2628.9
|
2628.90 | 1.92% |
| TVS Motor Company Ltd. |
3488.0000
-24.10
(-0.69%)
|
L
-0.7%
H
3479.9
3556.8
|
3556.80 | 1.97% |
| Eternal Ltd. |
321.5000
-6.60
(-2.01%)
|
L
-2.0%
H
320.7
327.9
|
327.90 | 1.99% |
| UPL Ltd. |
692.1000
-9.55
(-1.36%)
|
L
-1.4%
H
688
705.9
|
705.90 | 1.99% |
| Sammaan Capital Ltd. |
136.2600
-0.67
(-0.49%)
|
L
-0.5%
H
135.4
139.0
|
139.04 | 2.04% |
| Exide Industries Ltd. |
418.7500
-3.95
(-0.93%)
|
L
-0.9%
H
418.3
427.4
|
427.40 | 2.07% |
| Oracle Financial Ser.. |
8998.0000
-139.50
(-1.53%)
|
L
-1.5%
H
8926
9187
|
9187.00 | 2.10% |
| PI Industries Ltd. |
3699.0000
-42.10
(-1.13%)
|
L
-1.1%
H
3697.9
3776.9
|
3776.90 | 2.11% |
| Aurobindo Pharma Ltd. |
1094.0000
-15.20
(-1.37%)
|
L
-1.4%
H
1091
1118.4
|
1118.40 | 2.23% |
| Bajaj Auto Ltd. |
8985.0000
-128.50
(-1.41%)
|
L
-1.4%
H
8979.5
9205
|
9205.00 | 2.45% |
| Bosch Ltd. |
39875.0000
-780.00
(-1.92%)
|
L
-1.9%
H
39790
40890
|
40890.00 | 2.55% |
| GAIL (India) Ltd. |
178.4900
-0.52
(-0.29%)
|
L
-0.3%
H
178.1
183.8
|
183.80 | 2.97% |
| Jubilant Foodworks L.. |
635.0500
-16.60
(-2.55%)
|
L
-2.6%
H
631.5
654.0
|
653.95 | 2.98% |
| Sona BLW Precision F.. |
427.8000
-12.15
(-2.76%)
|
L
-2.8%
H
426.1
442.7
|
442.70 | 3.48% |
| NBCC (India) Ltd. |
106.3900
-1.42
(-1.32%)
|
L
-1.3%
H
106.0
110.5
|
110.47 | 3.83% |
| Lodha Developers Ltd. |
1166.6000
-13.00
(-1.10%)
|
L
-1.1%
H
1161.1
1217.2
|
1217.20 | 4.34% |