Price Stock Screeners for strong Stocks which might cross above their today high soon. in Futures and Options Stocks
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| ITC Ltd. |
414.5000
0.90
(0.22%)
|
L
0.2%
H
413.0
415.4
|
415.35 | 0.21% |
| Pidilite Industries .. |
3081.3000
30.50
(1.00%)
|
L
1%
H
3035
3089.4
|
3089.40 | 0.26% |
| Dr. Reddy's Laborato.. |
1211.4000
10.60
(0.88%)
|
L
0.9%
H
1195.4
1215
|
1215.00 | 0.30% |
| MphasiS Ltd. |
2695.9000
-6.80
(-0.25%)
|
L
-0.3%
H
2653.1
2704
|
2704.00 | 0.30% |
| HDFC Life Insurance .. |
761.5500
5.85
(0.77%)
|
L
0.8%
H
756
764.5
|
764.50 | 0.39% |
| State Bank of India |
804.3000
-0.85
(-0.11%)
|
L
-0.1%
H
790
807.8
|
807.80 | 0.44% |
| HCL Technologies Ltd. |
1475.7000
0.20
(0.01%)
|
L
0.0%
H
1459
1482.2
|
1482.20 | 0.44% |
| Power Grid Corporati.. |
284.8500
-0.70
(-0.25%)
|
L
-0.3%
H
283.6
286.3
|
286.25 | 0.49% |
| GAIL (India) Ltd. |
171.1500
1.66
(0.98%)
|
L
1.0%
H
168.3
172
|
172.00 | 0.50% |
| Eternal Ltd. |
300.9000
-0.85
(-0.28%)
|
L
-0.3%
H
298.1
302.4
|
302.40 | 0.50% |
| Cipla Ltd. |
1485.8000
-5.20
(-0.35%)
|
L
-0.4%
H
1478.3
1493.8
|
1493.80 | 0.54% |
| Bajaj Finserv Ltd. |
1919.2000
5.20
(0.27%)
|
L
0.3%
H
1906.4
1929.7
|
1929.70 | 0.55% |
| Bharat Petroleum Cor.. |
319.4500
9.10
(2.93%)
|
L
2.9%
H
308.6
321.3
|
321.25 | 0.56% |
| Supreme Industries L.. |
4150.5000
-26.30
(-0.63%)
|
L
-0.6%
H
4116.5
4175
|
4175.00 | 0.59% |
| Coal India Ltd. |
379.7000
0.15
(0.04%)
|
L
0.0%
H
378.2
382.1
|
382.10 | 0.63% |
| Bajaj Auto Ltd. |
8224.0000
-5.00
(-0.06%)
|
L
-0.1%
H
8185
8277
|
8277.00 | 0.64% |
| Infosys Ltd. |
1423.1000
-13.80
(-0.96%)
|
L
-1.0%
H
1417.1
1433.2
|
1433.20 | 0.71% |
| Delhivery Ltd. |
464.6500
-1.10
(-0.24%)
|
L
-0.2%
H
461.3
468.0
|
467.95 | 0.71% |
| Oil And Natural Gas .. |
233.4400
-0.49
(-0.21%)
|
L
-0.2%
H
232.7
235.1
|
235.12 | 0.72% |
| Bharat Electronics L.. |
384.6000
-3.15
(-0.81%)
|
L
-0.8%
H
383.6
387.4
|
387.40 | 0.73% |
| Fortis Healthcare Ltd. |
897.3500
13.35
(1.51%)
|
L
1.5%
H
879.2
904.3
|
904.25 | 0.77% |
| Tata Consultancy Ser.. |
3036.4000
-10.60
(-0.35%)
|
L
-0.4%
H
3025
3059.8
|
3059.80 | 0.77% |
| Indian Bank |
650.8500
3.20
(0.49%)
|
L
0.5%
H
644.2
655.9
|
655.90 | 0.78% |
| KEI Industries Ltd. |
3840.9000
-1.50
(-0.04%)
|
L
0.0%
H
3820.1
3871.5
|
3871.50 | 0.80% |
| ICICI Bank Ltd. |
1435.9000
-4.40
(-0.31%)
|
L
-0.3%
H
1432
1447.6
|
1447.60 | 0.81% |
| NTPC Ltd. |
334.7500
5.00
(1.52%)
|
L
1.5%
H
329.7
337.5
|
337.50 | 0.82% |
| ICICI Lombard Genera.. |
1894.7000
-8.70
(-0.46%)
|
L
-0.5%
H
1876.4
1910.4
|
1910.40 | 0.83% |
| LTIMindtree Ltd. |
5012.0000
-25.50
(-0.51%)
|
L
-0.5%
H
4992
5054.5
|
5054.50 | 0.85% |
| Titan Company Ltd. |
3460.2000
44.50
(1.30%)
|
L
1.3%
H
3403.1
3489.8
|
3489.80 | 0.86% |
| Eicher Motors Ltd. |
5663.0000
-18.50
(-0.33%)
|
L
-0.3%
H
5655.5
5711.5
|
5711.50 | 0.86% |
| Oil India Ltd. |
432.4000
0.25
(0.06%)
|
L
0.1%
H
429.9
436.2
|
436.20 | 0.88% |
| Punjab National Bank |
103.9500
-0.74
(-0.71%)
|
L
-0.7%
H
103.5
104.9
|
104.88 | 0.89% |
| Sun Pharmaceutical I.. |
1586.9000
-11.50
(-0.72%)
|
L
-0.7%
H
1580.9
1602
|
1602.00 | 0.95% |
| HDFC Bank Ltd. |
1973.9000
-21.50
(-1.08%)
|
L
-1.1%
H
1970
1992.8
|
1992.80 | 0.96% |
| Sona BLW Precision F.. |
445.0000
-3.85
(-0.86%)
|
L
-0.9%
H
440.7
449.3
|
449.30 | 0.97% |
| Havells India Ltd. |
1491.6000
-3.10
(-0.21%)
|
L
-0.2%
H
1484.1
1506.8
|
1506.80 | 1.02% |
| Crompton Greaves Con.. |
319.7000
0.35
(0.11%)
|
L
0.1%
H
315
323
|
323.00 | 1.03% |
| NMDC Ltd. |
71.0700
-0.43
(-0.60%)
|
L
-0.6%
H
70.7
71.8
|
71.81 | 1.04% |
| Tata Consumer Produc.. |
1051.0000
-1.80
(-0.17%)
|
L
-0.2%
H
1043
1062
|
1062.00 | 1.05% |
| Canara Bank |
107.8900
-0.91
(-0.84%)
|
L
-0.8%
H
107.5
109.0
|
109.02 | 1.05% |
| Tech Mahindra Ltd. |
1480.4000
-1.60
(-0.11%)
|
L
-0.1%
H
1473.8
1496
|
1496.00 | 1.05% |
| Trent Ltd. |
5317.0000
13.50
(0.25%)
|
L
0.3%
H
5238.5
5374
|
5374.00 | 1.07% |
| Maruti Suzuki India .. |
12590.0000
-42.00
(-0.33%)
|
L
-0.3%
H
12564
12725
|
12725.00 | 1.07% |
| Lupin Ltd. |
1918.0000
-26.20
(-1.35%)
|
L
-1.4%
H
1912.2
1939.2
|
1939.20 | 1.11% |
| PB Fintech Ltd. |
1769.4000
-4.50
(-0.25%)
|
L
-0.3%
H
1753.6
1789.8
|
1789.80 | 1.15% |
| Union Bank of India |
130.9800
-1.47
(-1.11%)
|
L
-1.1%
H
130.5
132.6
|
132.55 | 1.20% |
| IIFL Finance Ltd. |
448.9000
-5.55
(-1.22%)
|
L
-1.2%
H
445.8
454.4
|
454.35 | 1.21% |
| Power Finance Corpor.. |
404.6500
-4.30
(-1.05%)
|
L
-1.1%
H
403.5
409.7
|
409.65 | 1.24% |
| Hindustan Unilever L.. |
2498.6000
-18.90
(-0.75%)
|
L
-0.8%
H
2486.6
2529.9
|
2529.90 | 1.25% |
| Tata Steel Ltd. |
157.9500
-1.72
(-1.08%)
|
L
-1.1%
H
157.0
160.0
|
159.95 | 1.27% |
| Patanjali Foods Ltd. |
1804.7000
-15.70
(-0.86%)
|
L
-0.9%
H
1754.3
1827.6
|
1827.60 | 1.27% |
| Bajaj Finance Ltd. |
877.1500
-1.95
(-0.22%)
|
L
-0.2%
H
876
888.3
|
888.30 | 1.27% |
| Indian Energy Exchan.. |
138.0400
4.58
(3.43%)
|
L
3.4%
H
132.6
139.8
|
139.80 | 1.27% |
| Bank of India |
110.6300
-1.28
(-1.14%)
|
L
-1.1%
H
110.2
112.1
|
112.05 | 1.28% |
| Torrent Pharmaceutic.. |
3573.2000
-23.50
(-0.65%)
|
L
-0.7%
H
3562.8
3619.2
|
3619.20 | 1.29% |
| UltraTech Cement Ltd. |
12157.0000
-116.00
(-0.95%)
|
L
-1.0%
H
12135
12315
|
12315.00 | 1.30% |
| Bank of Baroda |
239.2200
-2.83
(-1.17%)
|
L
-1.2%
H
238.5
242.6
|
242.55 | 1.39% |
| Page Industries Ltd. |
44865.0000
-895.00
(-1.96%)
|
L
-2.0%
H
43820
45495
|
45495.00 | 1.40% |
| Exide Industries Ltd. |
375.6500
-4.25
(-1.12%)
|
L
-1.1%
H
374.3
381
|
381.00 | 1.42% |
| Voltas Ltd. |
1304.9000
-4.30
(-0.33%)
|
L
-0.3%
H
1294
1323.5
|
1323.50 | 1.43% |
| KFIN Technologies Ltd. |
1073.0000
-16.70
(-1.53%)
|
L
-1.5%
H
1048.1
1088.3
|
1088.30 | 1.43% |
| Hindustan Petroleum .. |
409.5000
7.10
(1.76%)
|
L
1.8%
H
399.5
415.4
|
415.35 | 1.43% |
| Indian Hotels Compan.. |
735.7500
-6.55
(-0.88%)
|
L
-0.9%
H
732.8
746.5
|
746.45 | 1.45% |
| Asian Paints Ltd. |
2475.6000
-30.90
(-1.23%)
|
L
-1.2%
H
2468.5
2511.7
|
2511.70 | 1.46% |
| Container Corporatio.. |
556.6500
3.05
(0.55%)
|
L
0.6%
H
551.6
564.8
|
564.80 | 1.46% |
| Hindustan Zinc Ltd. |
420.7000
-3.95
(-0.93%)
|
L
-0.9%
H
419.3
426.9
|
426.90 | 1.47% |
| REC Ltd. |
381.3500
-3.60
(-0.94%)
|
L
-0.9%
H
380.1
387
|
387.00 | 1.48% |
| United Spirits Ltd. |
1291.5000
1.50
(0.12%)
|
L
0.1%
H
1286
1310.7
|
1310.70 | 1.49% |
| Dalmia Bharat Ltd. |
2243.4000
-23.70
(-1.05%)
|
L
-1.1%
H
2238.2
2276.8
|
2276.80 | 1.49% |
| Indian Oil Corporati.. |
139.9100
-1.76
(-1.24%)
|
L
-1.2%
H
139.3
142
|
142.00 | 1.49% |
| Jio Financial Servic.. |
321.1500
-4.35
(-1.34%)
|
L
-1.3%
H
320.1
326
|
326.00 | 1.51% |
| Max Financial Servic.. |
1551.5000
46.60
(3.10%)
|
L
3.1%
H
1530.3
1575
|
1575.00 | 1.51% |
| Larsen & Toubro Ltd. |
3607.6000
-34.00
(-0.93%)
|
L
-0.9%
H
3600
3662.3
|
3662.30 | 1.52% |
| KPIT Technologies Ltd. |
1190.8000
-18.70
(-1.55%)
|
L
-1.6%
H
1187.3
1209
|
1209.00 | 1.53% |
| Life Insurance Corpo.. |
912.9500
27.95
(3.16%)
|
L
3.2%
H
904
927.1
|
927.10 | 1.55% |
| APL Apollo Tubes Ltd. |
1582.6000
-12.60
(-0.79%)
|
L
-0.8%
H
1575
1607.5
|
1607.50 | 1.57% |
| PNB Housing Finance .. |
770.7500
12.05
(1.59%)
|
L
1.6%
H
761.3
783.0
|
782.95 | 1.58% |
| Apollo Hospitals Ent.. |
7084.5000
-85.50
(-1.19%)
|
L
-1.2%
H
7066
7198.5
|
7198.50 | 1.61% |
| SBI Cards and Paymen.. |
786.9000
-9.60
(-1.21%)
|
L
-1.2%
H
784.1
799.8
|
799.75 | 1.63% |
| One97 Communications.. |
1062.4000
-2.90
(-0.27%)
|
L
-0.3%
H
1057.6
1079.9
|
1079.90 | 1.65% |
| InterGlobe Aviation .. |
5769.5000
-89.50
(-1.53%)
|
L
-1.5%
H
5761
5865
|
5865.00 | 1.66% |
| Indian Railway Cater.. |
718.9500
-8.20
(-1.13%)
|
L
-1.1%
H
717
730.9
|
730.90 | 1.66% |
| Blue Star Ltd. |
1800.3000
-27.20
(-1.49%)
|
L
-1.5%
H
1763
1830.3
|
1830.30 | 1.67% |
| Prestige Estates Pro.. |
1603.6000
-25.90
(-1.59%)
|
L
-1.6%
H
1590.8
1630.4
|
1630.40 | 1.67% |
| YES Bank Ltd. |
18.5400
-0.23
(-1.23%)
|
L
-1.2%
H
18.5
18.9
|
18.85 | 1.67% |
| Zydus Lifesciences L.. |
936.1500
-8.30
(-0.88%)
|
L
-0.9%
H
932.1
952.1
|
952.05 | 1.70% |
| NCC Ltd. |
222.1700
-0.22
(-0.10%)
|
L
-0.1%
H
220.6
226.0
|
225.95 | 1.70% |
| Colgate-Palmolive (I.. |
2207.4000
-32.90
(-1.47%)
|
L
-1.5%
H
2204
2245
|
2245.00 | 1.70% |
| Shree Cements Ltd. |
30415.0000
-240.00
(-0.78%)
|
L
-0.8%
H
30330
30935
|
30935.00 | 1.71% |
| Federal Bank Ltd. |
196.3500
-2.28
(-1.15%)
|
L
-1.2%
H
195.8
199.7
|
199.73 | 1.72% |
| Persistent Systems L.. |
5105.5000
-77.00
(-1.49%)
|
L
-1.5%
H
5085.5
5193.5
|
5193.50 | 1.72% |
| Wipro Ltd. |
239.0500
-3.27
(-1.35%)
|
L
-1.4%
H
238.4
243.3
|
243.25 | 1.76% |
| Tata Technologies Ltd. |
659.2000
-9.00
(-1.35%)
|
L
-1.4%
H
656
671
|
671.00 | 1.79% |
| Muthoot Finance Ltd. |
2617.8000
-16.80
(-0.64%)
|
L
-0.6%
H
2595
2664.7
|
2664.70 | 1.79% |
| IDFC First Bank Ltd. |
69.1100
-0.12
(-0.17%)
|
L
-0.2%
H
68.8
70.4
|
70.37 | 1.82% |
| Tata Chemicals Ltd. |
946.3000
-12.70
(-1.32%)
|
L
-1.3%
H
941.6
963.9
|
963.85 | 1.85% |
| TVS Motor Company Ltd. |
2968.9000
-44.50
(-1.48%)
|
L
-1.5%
H
2960
3024.2
|
3024.20 | 1.86% |
| CESC Ltd. |
163.1900
-2.65
(-1.60%)
|
L
-1.6%
H
162.0
166.2
|
166.24 | 1.87% |
| Cyient Ltd. |
1166.0000
-21.00
(-1.77%)
|
L
-1.8%
H
1161.4
1188
|
1188.00 | 1.89% |
| HDFC Asset Managemen.. |
5562.0000
-102.50
(-1.81%)
|
L
-1.8%
H
5530.5
5667
|
5667.00 | 1.89% |
| Bharti Airtel Ltd. |
1858.6000
-64.00
(-3.33%)
|
L
-3.3%
H
1856
1893.8
|
1893.80 | 1.89% |
| Tata Elxsi Ltd. |
5759.5000
-105.50
(-1.80%)
|
L
-1.8%
H
5735
5871
|
5871.00 | 1.94% |
| LIC Housing Finance .. |
570.6000
-7.80
(-1.35%)
|
L
-1.4%
H
569
581.8
|
581.75 | 1.95% |
| Vedanta Ltd. |
431.4500
-6.35
(-1.45%)
|
L
-1.5%
H
430.4
439.9
|
439.90 | 1.96% |
| SJVN Ltd. |
92.1000
-1.21
(-1.30%)
|
L
-1.3%
H
91.7
93.9
|
93.94 | 2.00% |
| Indraprastha Gas Ltd. |
202.1700
-3.29
(-1.60%)
|
L
-1.6%
H
201.8
206.3
|
206.26 | 2.02% |
| Hindalco Industries .. |
672.7500
-14.05
(-2.05%)
|
L
-2.1%
H
669.1
686.4
|
686.40 | 2.03% |
| SBI Life Insurance C.. |
1833.6000
-27.50
(-1.48%)
|
L
-1.5%
H
1831
1870.9
|
1870.90 | 2.03% |
| SRF Ltd. |
2861.2000
-42.90
(-1.48%)
|
L
-1.5%
H
2844.9
2919.6
|
2919.60 | 2.04% |
| Adani Energy Solutio.. |
790.1500
-4.45
(-0.56%)
|
L
-0.6%
H
786.4
806.4
|
806.35 | 2.05% |
| Indian Railway Finan.. |
125.2800
-1.97
(-1.55%)
|
L
-1.6%
H
125
127.9
|
127.85 | 2.05% |
| Housing and Urban De.. |
207.6300
-3.03
(-1.44%)
|
L
-1.4%
H
206.8
211.9
|
211.93 | 2.07% |
| Indus Towers Ltd. |
332.5500
-2.10
(-0.63%)
|
L
-0.6%
H
330.7
339.5
|
339.45 | 2.07% |
| HFCL Ltd. |
72.9500
-1.01
(-1.37%)
|
L
-1.4%
H
72.6
74.5
|
74.47 | 2.08% |
| Max Healthcare Insti.. |
1245.3000
-20.60
(-1.63%)
|
L
-1.6%
H
1242.3
1271.4
|
1271.40 | 2.10% |
| Suzlon Energy Ltd. |
63.1900
-1.02
(-1.59%)
|
L
-1.6%
H
63.0
64.5
|
64.52 | 2.10% |
| Axis Bank Ltd. |
1058.1000
-18.10
(-1.68%)
|
L
-1.7%
H
1054.2
1080.4
|
1080.40 | 2.11% |
| JSW Steel Ltd. |
1049.2000
-15.60
(-1.47%)
|
L
-1.5%
H
1041.7
1071.4
|
1071.40 | 2.12% |
| Grasim Industries Ltd. |
2691.6000
-52.10
(-1.90%)
|
L
-1.9%
H
2672.6
2748.9
|
2748.90 | 2.13% |
| GMR Airports Ltd. |
89.1900
-1.44
(-1.59%)
|
L
-1.6%
H
89
91.1
|
91.09 | 2.13% |
| Reliance Industries .. |
1367.8000
-21.60
(-1.55%)
|
L
-1.6%
H
1365
1397.2
|
1397.20 | 2.15% |
| Bosch Ltd. |
38325.0000
-245.00
(-0.64%)
|
L
-0.6%
H
38220
39150
|
39150.00 | 2.15% |
| Britannia Industries.. |
5387.0000
-89.50
(-1.63%)
|
L
-1.6%
H
5380
5503
|
5503.00 | 2.15% |
| Marico Ltd. |
703.9500
-14.60
(-2.03%)
|
L
-2.0%
H
702.7
719.3
|
719.25 | 2.17% |
| Tata Power Company L.. |
378.8000
-6.75
(-1.75%)
|
L
-1.8%
H
376
387.1
|
387.10 | 2.19% |
| NHPC Ltd. |
81.7800
-1.63
(-1.95%)
|
L
-2.0%
H
81.5
83.6
|
83.58 | 2.20% |
| Steel Authority of I.. |
121.0700
-2.29
(-1.86%)
|
L
-1.9%
H
120.7
123.8
|
123.78 | 2.24% |
| Laurus Labs Ltd. |
821.8500
-16.40
(-1.96%)
|
L
-2.0%
H
817.6
840.3
|
840.25 | 2.24% |
| Jubilant Foodworks L.. |
624.4500
-11.25
(-1.77%)
|
L
-1.8%
H
621.0
638.5
|
638.45 | 2.24% |
| Glenmark Pharmaceuti.. |
2019.6000
-43.20
(-2.09%)
|
L
-2.1%
H
2014
2065
|
2065.00 | 2.25% |
| Mahindra & Mahindra .. |
3144.2000
-66.90
(-2.08%)
|
L
-2.1%
H
3135.6
3214.9
|
3214.90 | 2.25% |
| Varun Beverages Ltd. |
495.9500
-6.75
(-1.34%)
|
L
-1.3%
H
494.7
507.2
|
507.15 | 2.26% |
| Indian Renewable Ene.. |
142.3200
-2.25
(-1.56%)
|
L
-1.6%
H
142
145.6
|
145.55 | 2.27% |
| Alkem Laboratories L.. |
4764.0000
-108.00
(-2.22%)
|
L
-2.2%
H
4750
4872.5
|
4872.50 | 2.28% |
| Bandhan Bank Ltd. |
165.1900
-0.94
(-0.57%)
|
L
-0.6%
H
164.7
169.0
|
168.98 | 2.29% |
| National Aluminium C.. |
187.4100
-2.35
(-1.24%)
|
L
-1.2%
H
185.7
191.7
|
191.74 | 2.31% |
| ICICI Prudential Lif.. |
610.0500
-8.65
(-1.40%)
|
L
-1.4%
H
608.1
624.2
|
624.20 | 2.32% |
| UPL Ltd. |
688.7500
-16.70
(-2.37%)
|
L
-2.4%
H
685.9
705.0
|
704.95 | 2.35% |
| Petronet LNG Ltd. |
273.2500
-4.75
(-1.71%)
|
L
-1.7%
H
272.1
279.8
|
279.75 | 2.38% |
| Kotak Mahindra Bank .. |
1952.7000
-39.40
(-1.98%)
|
L
-2.0%
H
1948.2
1999.5
|
1999.50 | 2.40% |
| Computer Age Managem.. |
3745.0000
-73.90
(-1.94%)
|
L
-1.9%
H
3735.1
3835
|
3835.00 | 2.40% |
| Adani Ports & Specia.. |
1325.0000
-20.40
(-1.52%)
|
L
-1.5%
H
1317.7
1356.9
|
1356.90 | 2.41% |
| Oracle Financial Ser.. |
8424.0000
-147.50
(-1.72%)
|
L
-1.7%
H
8387.5
8627.5
|
8627.50 | 2.42% |
| ABB India Ltd. |
5022.0000
-96.50
(-1.89%)
|
L
-1.9%
H
5005.5
5143.5
|
5143.50 | 2.42% |
| Lodha Developers Ltd. |
1202.6000
-19.80
(-1.62%)
|
L
-1.6%
H
1196
1231.8
|
1231.80 | 2.43% |
| Polycab India Ltd. |
6741.0000
-140.00
(-2.03%)
|
L
-2.0%
H
6718.5
6905
|
6905.00 | 2.43% |
| Hero MotoCorp Ltd. |
4599.8000
-60.90
(-1.31%)
|
L
-1.3%
H
4588.1
4712
|
4712.00 | 2.44% |
| Cummins India Ltd. |
3806.9000
132.90
(3.62%)
|
L
3.6%
H
3658
3900.1
|
3900.10 | 2.45% |
| Adani Total Gas Ltd. |
584.6000
-7.25
(-1.22%)
|
L
-1.2%
H
582
599.0
|
598.95 | 2.45% |
| Hindustan Aeronautic.. |
4440.6000
-110.00
(-2.42%)
|
L
-2.4%
H
4433.5
4549.9
|
4549.90 | 2.46% |
| Poonawalla Fincorp L.. |
434.3000
-10.20
(-2.29%)
|
L
-2.3%
H
432.6
445
|
445.00 | 2.46% |
| Dabur India Ltd. |
507.2500
-9.95
(-1.92%)
|
L
-1.9%
H
506
519.8
|
519.80 | 2.47% |
| Central Depository S.. |
1567.1000
2.60
(0.17%)
|
L
0.2%
H
1550.1
1605.9
|
1605.90 | 2.48% |
| Torrent Power Ltd. |
1335.8000
-21.70
(-1.60%)
|
L
-1.6%
H
1330.1
1368.9
|
1368.90 | 2.48% |
| CG Power and Industr.. |
666.4000
-15.15
(-2.22%)
|
L
-2.2%
H
664
683
|
683.00 | 2.49% |
| UNO Minda Ltd. |
1084.0000
-23.10
(-2.09%)
|
L
-2.1%
H
1080.1
1111.1
|
1111.10 | 2.50% |
| Multi Commodity Exch.. |
7712.5000
-172.50
(-2.19%)
|
L
-2.2%
H
7655.5
7909.5
|
7909.50 | 2.55% |
| 360 One Wam Ltd. |
1042.8000
-22.60
(-2.12%)
|
L
-2.1%
H
1040
1070
|
1070.00 | 2.61% |
| Avenue Supermarts Ltd. |
4170.1000
-93.40
(-2.19%)
|
L
-2.2%
H
4163
4280
|
4280.00 | 2.64% |
| Jindal Steel & Power.. |
974.1000
-25.40
(-2.54%)
|
L
-2.5%
H
971.3
1000.3
|
1000.25 | 2.68% |
| Manappuram Finance L.. |
258.5000
-2.40
(-0.92%)
|
L
-0.9%
H
256.7
265.5
|
265.45 | 2.69% |
| Aditya Birla Fashion.. |
74.1900
-1.93
(-2.54%)
|
L
-2.5%
H
73.7
76.2
|
76.19 | 2.70% |
| Nestle India Ltd. |
1096.5000
-20.80
(-1.86%)
|
L
-1.9%
H
1093.4
1126.4
|
1126.40 | 2.73% |
| Ambuja Cements Ltd. |
580.0000
-12.35
(-2.08%)
|
L
-2.1%
H
578
595.9
|
595.85 | 2.73% |
| Aurobindo Pharma Ltd. |
1042.1000
-27.50
(-2.57%)
|
L
-2.6%
H
1039.2
1070.8
|
1070.80 | 2.75% |
| Astral Ltd. |
1375.8000
-40.10
(-2.83%)
|
L
-2.8%
H
1360.9
1413.7
|
1413.70 | 2.75% |
| PI Industries Ltd. |
3919.1000
-104.70
(-2.60%)
|
L
-2.6%
H
3904.3
4027.8
|
4027.80 | 2.77% |
| Info Edge (India) Ltd. |
1332.0000
-29.70
(-2.18%)
|
L
-2.2%
H
1322.3
1369.5
|
1369.50 | 2.82% |
| Shriram Finance Ltd. |
609.6500
-17.70
(-2.82%)
|
L
-2.8%
H
608.0
626.9
|
626.85 | 2.82% |
| DLF Ltd. |
747.2000
-12.45
(-1.64%)
|
L
-1.6%
H
743.2
768.6
|
768.60 | 2.86% |
| Bharat Heavy Electri.. |
222.7100
-5.26
(-2.31%)
|
L
-2.3%
H
222.2
229.1
|
229.11 | 2.87% |
| Oberoi Realty Ltd. |
1571.3000
-39.20
(-2.43%)
|
L
-2.4%
H
1563.5
1616.7
|
1616.70 | 2.89% |
| Phoenix Mills Ltd. |
1417.3000
-39.50
(-2.71%)
|
L
-2.7%
H
1408
1458.5
|
1458.50 | 2.91% |
| Mankind Pharma Ltd. |
2467.1000
-70.70
(-2.79%)
|
L
-2.8%
H
2455.1
2540
|
2540.00 | 2.95% |
| Syngene Internationa.. |
655.2500
-17.95
(-2.67%)
|
L
-2.7%
H
651.9
674.7
|
674.70 | 2.97% |
| L&T Finance Ltd. |
195.7500
-4.53
(-2.26%)
|
L
-2.3%
H
195
201.6
|
201.58 | 2.98% |
| Rail Vikas Nigam Ltd. |
336.6000
-9.90
(-2.86%)
|
L
-2.9%
H
335
346.8
|
346.80 | 3.03% |
| Tata Motors Ltd. |
633.7000
-12.80
(-1.98%)
|
L
-2.0%
H
630
653.0
|
652.95 | 3.04% |
| Aditya Birla Capital.. |
271.8000
-6.35
(-2.28%)
|
L
-2.3%
H
270.3
280.2
|
280.15 | 3.07% |
| Bharat Forge Ltd. |
1135.2000
-26.40
(-2.27%)
|
L
-2.3%
H
1129
1170.3
|
1170.30 | 3.09% |
| Tube Investments of .. |
2885.7000
-57.20
(-1.94%)
|
L
-1.9%
H
2880
2977.2
|
2977.20 | 3.17% |
| JSW Energy Ltd. |
518.3000
-14.60
(-2.74%)
|
L
-2.7%
H
516.5
535.1
|
535.05 | 3.23% |
| Nuvama Wealth Manage.. |
6770.0000
-176.50
(-2.54%)
|
L
-2.5%
H
6743
6989
|
6989.00 | 3.23% |
| IndusInd Bank Ltd. |
782.4500
-24.90
(-3.08%)
|
L
-3.1%
H
779
808.5
|
808.50 | 3.33% |
| Cholamandalam Invest.. |
1451.1000
-36.90
(-2.48%)
|
L
-2.5%
H
1450
1499.8
|
1499.80 | 3.36% |
| Solar Industries Ind.. |
14462.0000
-434.00
(-2.91%)
|
L
-2.9%
H
14313
14950
|
14950.00 | 3.37% |
| IRB Infrastructure D.. |
43.5200
-1.28
(-2.86%)
|
L
-2.9%
H
43.4
45.0
|
44.99 | 3.38% |
| Granules India Ltd. |
439.5500
-10.45
(-2.32%)
|
L
-2.3%
H
438.3
454.4
|
454.40 | 3.38% |
| Samvardhana Motherso.. |
91.4500
-2.67
(-2.84%)
|
L
-2.8%
H
91
94.5
|
94.54 | 3.38% |
| Piramal Pharma Ltd. |
190.0700
-1.78
(-0.93%)
|
L
-0.9%
H
189.1
196.5
|
196.52 | 3.39% |
| FSN E-Commerce Ventu.. |
202.1300
-7.77
(-3.70%)
|
L
-3.7%
H
200.7
209
|
209.00 | 3.40% |
| Divi's Laboratories .. |
5914.5000
-217.00
(-3.54%)
|
L
-3.5%
H
5893.5
6118
|
6118.00 | 3.44% |
| Adani Green Energy L.. |
914.0500
-22.65
(-2.42%)
|
L
-2.4%
H
909.1
946.7
|
946.65 | 3.57% |
| Vodafone Idea Ltd. |
6.5100
-0.21
(-3.12%)
|
L
-3.1%
H
6.5
6.8
|
6.75 | 3.69% |
| RBL Bank Ltd. |
261.7000
-5.40
(-2.02%)
|
L
-2.0%
H
260
271.5
|
271.45 | 3.73% |
| Siemens Ltd. |
3031.8000
-85.20
(-2.73%)
|
L
-2.7%
H
3023
3147
|
3147.00 | 3.80% |
| Adani Enterprises Ltd. |
2178.1000
-71.70
(-3.19%)
|
L
-3.2%
H
2164.8
2260.9
|
2260.90 | 3.80% |
| Angel One Ltd. |
2552.6000
-89.40
(-3.38%)
|
L
-3.4%
H
2540.8
2652.7
|
2652.70 | 3.92% |
| NBCC (India) Ltd. |
105.8100
-3.83
(-3.49%)
|
L
-3.5%
H
105
110.2
|
110.17 | 4.12% |
| Ashok Leyland Ltd. |
115.4200
-4.39
(-3.66%)
|
L
-3.7%
H
115.1
120.4
|
120.39 | 4.31% |
| Bharat Dynamics Ltd. |
1498.9000
-69.10
(-4.41%)
|
L
-4.4%
H
1491.1
1567.2
|
1567.20 | 4.56% |
| BSE Ltd. |
2392.9000
-49.30
(-2.02%)
|
L
-2.0%
H
2382.3
2503.6
|
2503.60 | 4.63% |
| Coforge Ltd. |
1606.8000
-97.30
(-5.71%)
|
L
-5.7%
H
1601.3
1682
|
1682.00 | 4.68% |
| Inox Wind Ltd. |
139.7200
-5.92
(-4.06%)
|
L
-4.1%
H
139.1
146.5
|
146.54 | 4.88% |
| Godrej Consumer Prod.. |
1186.1000
-33.90
(-2.78%)
|
L
-2.8%
H
1182.9
1246
|
1246.00 | 5.05% |
| Kaynes Technology In.. |
5815.5000
-273.50
(-4.49%)
|
L
-4.5%
H
5792.5
6110
|
6110.00 | 5.06% |
| Godrej Properties Ltd. |
1971.9000
-71.90
(-3.52%)
|
L
-3.5%
H
1965.5
2072.7
|
2072.70 | 5.11% |
| Dixon Technologies (.. |
15864.0000
-799.00
(-4.80%)
|
L
-4.8%
H
15810
16700
|
16700.00 | 5.27% |
| Jindal Stainless Ltd. |
683.4000
-41.20
(-5.69%)
|
L
-5.7%
H
678
721.0
|
720.95 | 5.49% |
| Mazagon Dock Shipbui.. |
2636.7000
-148.30
(-5.32%)
|
L
-5.3%
H
2623.2
2789.9
|
2789.90 | 5.81% |
| Amber Enterprises In.. |
7354.5000
-375.00
(-4.85%)
|
L
-4.9%
H
7278.5
7786
|
7786.00 | 5.87% |
| Titagarh Rail System.. |
802.9500
-51.00
(-5.97%)
|
L
-6.0%
H
796.4
855
|
855.00 | 6.48% |
| Biocon Ltd. |
343.3500
-20.85
(-5.72%)
|
L
-5.7%
H
341.2
365.8
|
365.80 | 6.54% |
| Au Small Finance Ban.. |
739.0000
-4.25
(-0.57%)
|
L
-0.6%
H
736
800
|
800.00 | 8.25% |