Price Stock Screeners for strong Stocks which might cross above their today high soon. in Futures and Options Stocks
| Name | LTP Change (Change%) |
Day high/low | today high | % Distance from today high |
|---|---|---|---|---|
| Blue Star Ltd. |
1899.2000
21.40
(1.14%)
|
L
1.1%
H
1862.1
1900.1
|
1900.10 | 0.05% |
| Exide Industries Ltd. |
398.0500
3.00
(0.76%)
|
L
0.8%
H
392.5
398.4
|
398.35 | 0.08% |
| Power Grid Corporati.. |
289.7000
9.05
(3.22%)
|
L
3.2%
H
281.1
290
|
290.00 | 0.10% |
| Infosys Ltd. |
1446.6000
0.80
(0.06%)
|
L
0.1%
H
1433.2
1448.3
|
1448.30 | 0.12% |
| Nestle India Ltd. |
1169.9000
3.50
(0.30%)
|
L
0.3%
H
1154.4
1171.3
|
1171.30 | 0.12% |
| Hindustan Aeronautic.. |
4870.4000
67.00
(1.39%)
|
L
1.4%
H
4790.1
4877
|
4877.00 | 0.14% |
| Container Corporatio.. |
533.5000
6.95
(1.32%)
|
L
1.3%
H
525.5
534.3
|
534.25 | 0.14% |
| Hindustan Unilever L.. |
2544.9000
8.70
(0.34%)
|
L
0.3%
H
2508.3
2548.6
|
2548.60 | 0.15% |
| Tata Power Company L.. |
394.9000
3.75
(0.96%)
|
L
1.0%
H
390
395.5
|
395.50 | 0.15% |
| Hindustan Petroleum .. |
446.3000
11.90
(2.74%)
|
L
2.7%
H
431.8
447
|
447.00 | 0.16% |
| Persistent Systems L.. |
5068.8000
113.40
(2.29%)
|
L
2.3%
H
4953.7
5077.1
|
5077.10 | 0.16% |
| Titan Company Ltd. |
3453.3000
45.00
(1.32%)
|
L
1.3%
H
3378
3459
|
3459.00 | 0.17% |
| HDFC Bank Ltd. |
965.1500
-0.10
(-0.01%)
|
L
0.0%
H
952
966.8
|
966.75 | 0.17% |
| Wipro Ltd. |
240.9800
-0.09
(-0.04%)
|
L
0.0%
H
238.1
241.4
|
241.40 | 0.17% |
| DLF Ltd. |
729.2000
6.90
(0.96%)
|
L
1.0%
H
719.2
730.5
|
730.50 | 0.18% |
| Rail Vikas Nigam Ltd. |
347.0500
2.65
(0.77%)
|
L
0.8%
H
342.5
347.7
|
347.70 | 0.19% |
| One97 Communications.. |
1168.0000
19.40
(1.69%)
|
L
1.7%
H
1142
1170.2
|
1170.20 | 0.19% |
| Bharti Airtel Ltd. |
1896.7000
29.10
(1.56%)
|
L
1.6%
H
1848.1
1900.3
|
1900.30 | 0.19% |
| MphasiS Ltd. |
2736.9000
45.90
(1.71%)
|
L
1.7%
H
2680
2742.2
|
2742.20 | 0.19% |
| Bosch Ltd. |
38630.0000
310.00
(0.81%)
|
L
0.8%
H
38010
38705
|
38705.00 | 0.19% |
| Biocon Ltd. |
352.2500
5.80
(1.67%)
|
L
1.7%
H
346.8
353.0
|
352.95 | 0.20% |
| SRF Ltd. |
2919.4000
12.30
(0.42%)
|
L
0.4%
H
2885.3
2925.3
|
2925.30 | 0.20% |
| Asian Paints Ltd. |
2357.8000
22.00
(0.94%)
|
L
0.9%
H
2336.1
2362.7
|
2362.70 | 0.21% |
| Indian Energy Exchan.. |
143.5900
2.41
(1.71%)
|
L
1.7%
H
141.6
143.9
|
143.89 | 0.21% |
| NCC Ltd. |
210.3800
0.45
(0.21%)
|
L
0.2%
H
208.8
210.8
|
210.83 | 0.21% |
| ICICI Prudential Lif.. |
601.1000
4.50
(0.75%)
|
L
0.8%
H
595.0
602.4
|
602.40 | 0.22% |
| Bajaj Auto Ltd. |
8679.5000
53.00
(0.61%)
|
L
0.6%
H
8491.5
8698.5
|
8698.50 | 0.22% |
| GAIL (India) Ltd. |
177.3600
2.80
(1.60%)
|
L
1.6%
H
174.5
177.8
|
177.75 | 0.22% |
| Oil And Natural Gas .. |
243.6600
0.62
(0.26%)
|
L
0.3%
H
239.7
244.2
|
244.20 | 0.22% |
| Havells India Ltd. |
1488.1000
2.90
(0.20%)
|
L
0.2%
H
1472
1491.4
|
1491.40 | 0.22% |
| REC Ltd. |
380.3500
2.80
(0.74%)
|
L
0.7%
H
375.1
381.2
|
381.20 | 0.22% |
| 360 One Wam Ltd. |
1049.2000
12.70
(1.23%)
|
L
1.2%
H
1033.2
1051.7
|
1051.70 | 0.24% |
| Au Small Finance Ban.. |
741.9000
17.35
(2.39%)
|
L
2.4%
H
720.7
743.7
|
743.70 | 0.24% |
| Oracle Financial Ser.. |
8962.0000
238.00
(2.73%)
|
L
2.7%
H
8641
8984
|
8984.00 | 0.25% |
| Jubilant Foodworks L.. |
628.4500
9.05
(1.46%)
|
L
1.5%
H
619.4
630
|
630.00 | 0.25% |
| Bajaj Finance Ltd. |
989.7500
2.05
(0.21%)
|
L
0.2%
H
972
992.2
|
992.20 | 0.25% |
| KPIT Technologies Ltd. |
1157.7000
4.50
(0.39%)
|
L
0.4%
H
1142
1160.6
|
1160.60 | 0.25% |
| Tata Elxsi Ltd. |
5355.5000
129.50
(2.48%)
|
L
2.5%
H
5190
5369
|
5369.00 | 0.25% |
| Astral Ltd. |
1383.6000
7.20
(0.52%)
|
L
0.5%
H
1360.8
1387.1
|
1387.10 | 0.25% |
| NHPC Ltd. |
86.9300
0.56
(0.65%)
|
L
0.7%
H
85.6
87.2
|
87.15 | 0.25% |
| Marico Ltd. |
710.9500
9.20
(1.31%)
|
L
1.3%
H
697.6
712.8
|
712.75 | 0.25% |
| Central Depository S.. |
1490.1000
14.60
(0.99%)
|
L
1.0%
H
1470
1493.9
|
1493.90 | 0.26% |
| TVS Motor Company Ltd. |
3456.1000
-1.70
(-0.05%)
|
L
-0.1%
H
3367.2
3465
|
3465.00 | 0.26% |
| Muthoot Finance Ltd. |
3167.6000
23.10
(0.73%)
|
L
0.7%
H
3106.1
3175.9
|
3175.90 | 0.26% |
| Pidilite Industries .. |
1489.6000
14.20
(0.96%)
|
L
1.0%
H
1471.3
1493.6
|
1493.60 | 0.27% |
| Bandhan Bank Ltd. |
165.9600
2.42
(1.48%)
|
L
1.5%
H
163
166.4
|
166.41 | 0.27% |
| Tata Technologies Ltd. |
707.0500
16.65
(2.41%)
|
L
2.4%
H
686.2
709
|
709.00 | 0.28% |
| Bharat Electronics L.. |
412.6500
6.15
(1.51%)
|
L
1.5%
H
405.1
413.8
|
413.80 | 0.28% |
| Crompton Greaves Con.. |
295.2000
2.10
(0.72%)
|
L
0.7%
H
292.4
296.1
|
296.05 | 0.29% |
| Godrej Consumer Prod.. |
1149.0000
0.40
(0.03%)
|
L
0.0%
H
1135
1152.4
|
1152.40 | 0.30% |
| ITC Ltd. |
404.3000
-1.30
(-0.32%)
|
L
-0.3%
H
402.3
405.5
|
405.50 | 0.30% |
| Polycab India Ltd. |
7393.0000
42.00
(0.57%)
|
L
0.6%
H
7309.5
7415
|
7415.00 | 0.30% |
| Indian Oil Corporati.. |
150.3900
0.69
(0.46%)
|
L
0.5%
H
148.6
150.8
|
150.84 | 0.30% |
| Mazagon Dock Shipbui.. |
2881.3000
39.70
(1.40%)
|
L
1.4%
H
2829.3
2890
|
2890.00 | 0.30% |
| BSE Ltd. |
2093.4000
12.00
(0.58%)
|
L
0.6%
H
2050
2099.9
|
2099.90 | 0.31% |
| Supreme Industries L.. |
4209.7000
19.50
(0.47%)
|
L
0.5%
H
4141.8
4223
|
4223.00 | 0.32% |
| Kaynes Technology In.. |
7273.0000
116.00
(1.62%)
|
L
1.6%
H
7122.5
7296
|
7296.00 | 0.32% |
| PI Industries Ltd. |
3617.0000
32.90
(0.92%)
|
L
0.9%
H
3562.2
3628.6
|
3628.60 | 0.32% |
| Aditya Birla Capital.. |
303.9500
4.10
(1.37%)
|
L
1.4%
H
297.6
305.0
|
304.95 | 0.33% |
| Dabur India Ltd. |
496.1500
1.10
(0.22%)
|
L
0.2%
H
490.8
497.8
|
497.80 | 0.33% |
| Bank of India |
125.5300
0.90
(0.72%)
|
L
0.7%
H
123.7
126.0
|
125.95 | 0.33% |
| Siemens Ltd. |
3164.1000
42.60
(1.36%)
|
L
1.4%
H
3107.3
3174.8
|
3174.80 | 0.34% |
| Larsen & Toubro Ltd. |
3733.1000
62.80
(1.71%)
|
L
1.7%
H
3666.3
3746
|
3746.00 | 0.35% |
| Dixon Technologies (.. |
16591.0000
138.00
(0.84%)
|
L
0.8%
H
16393
16649
|
16649.00 | 0.35% |
| Kotak Mahindra Bank .. |
2100.5000
37.20
(1.80%)
|
L
1.8%
H
2062
2108
|
2108.00 | 0.36% |
| Petronet LNG Ltd. |
278.9500
4.45
(1.62%)
|
L
1.6%
H
273.8
280.0
|
279.95 | 0.36% |
| Britannia Industries.. |
5992.5000
26.00
(0.44%)
|
L
0.4%
H
5931.5
6014
|
6014.00 | 0.36% |
| HFCL Ltd. |
75.8700
2.45
(3.34%)
|
L
3.3%
H
72.8
76.2
|
76.15 | 0.37% |
| Indian Hotels Compan.. |
724.4500
1.20
(0.17%)
|
L
0.2%
H
720.2
727.3
|
727.30 | 0.39% |
| Varun Beverages Ltd. |
443.4500
0.50
(0.11%)
|
L
0.1%
H
437.6
445.2
|
445.20 | 0.39% |
| Adani Energy Solutio.. |
916.3500
20.00
(2.23%)
|
L
2.2%
H
892.3
920
|
920.00 | 0.40% |
| Cyient Ltd. |
1170.3000
20.90
(1.82%)
|
L
1.8%
H
1147.1
1175
|
1175.00 | 0.40% |
| Indraprastha Gas Ltd. |
209.0300
0.01
(0.00%)
|
L
209.0
H
205
209.9
|
209.87 | 0.40% |
| Sona BLW Precision F.. |
419.7000
5.95
(1.44%)
|
L
1.4%
H
410.3
421.4
|
421.40 | 0.41% |
| Samvardhana Motherso.. |
106.6700
0.67
(0.63%)
|
L
0.6%
H
105.6
107.1
|
107.11 | 0.41% |
| Canara Bank |
125.9000
2.14
(1.73%)
|
L
1.7%
H
123.3
126.4
|
126.42 | 0.41% |
| Jio Financial Servic.. |
301.7000
1.65
(0.55%)
|
L
0.6%
H
298.8
303.0
|
302.95 | 0.41% |
| Coforge Ltd. |
1613.1000
12.30
(0.77%)
|
L
0.8%
H
1588.5
1619.8
|
1619.80 | 0.42% |
| Voltas Ltd. |
1360.4000
6.90
(0.51%)
|
L
0.5%
H
1346.1
1366.1
|
1366.10 | 0.42% |
| Punjab National Bank |
114.3700
1.82
(1.62%)
|
L
1.6%
H
112.4
114.9
|
114.85 | 0.42% |
| Indian Railway Cater.. |
707.5000
1.35
(0.19%)
|
L
0.2%
H
704.1
710.5
|
710.50 | 0.42% |
| NBCC (India) Ltd. |
113.1200
3.64
(3.32%)
|
L
3.3%
H
109.2
113.6
|
113.60 | 0.42% |
| Trent Ltd. |
4815.7000
-16.30
(-0.34%)
|
L
-0.3%
H
4738
4836.5
|
4836.50 | 0.43% |
| Indian Bank |
765.9500
28.90
(3.92%)
|
L
3.9%
H
742
769.3
|
769.30 | 0.44% |
| NTPC Ltd. |
342.0000
1.75
(0.51%)
|
L
0.5%
H
338.8
343.5
|
343.50 | 0.44% |
| Patanjali Foods Ltd. |
588.4500
7.50
(1.29%)
|
L
1.3%
H
576.1
591.1
|
591.05 | 0.44% |
| Tube Investments of .. |
3136.1000
52.00
(1.69%)
|
L
1.7%
H
3082.2
3150
|
3150.00 | 0.44% |
| HCL Technologies Ltd. |
1393.5000
4.00
(0.29%)
|
L
0.3%
H
1380.4
1399.8
|
1399.80 | 0.45% |
| Vodafone Idea Ltd. |
8.8200
0.30
(3.52%)
|
L
3.5%
H
8.5
8.9
|
8.86 | 0.45% |
| JSW Energy Ltd. |
539.9000
3.45
(0.64%)
|
L
0.6%
H
532.1
542.4
|
542.35 | 0.45% |
| Cummins India Ltd. |
3932.7000
83.70
(2.17%)
|
L
2.2%
H
3833
3950.7
|
3950.70 | 0.46% |
| United Spirits Ltd. |
1362.6000
15.90
(1.18%)
|
L
1.2%
H
1341.2
1368.9
|
1368.90 | 0.46% |
| Apollo Hospitals Ent.. |
7449.5000
8.50
(0.11%)
|
L
0.1%
H
7404
7484
|
7484.00 | 0.46% |
| ABB India Ltd. |
5183.5000
-15.50
(-0.30%)
|
L
-0.3%
H
5148.5
5208.5
|
5208.50 | 0.48% |
| Torrent Power Ltd. |
1221.1000
5.10
(0.42%)
|
L
0.4%
H
1210.1
1227
|
1227.00 | 0.48% |
| Manappuram Finance L.. |
286.2000
-0.15
(-0.05%)
|
L
-0.1%
H
281.6
287.6
|
287.60 | 0.49% |
| ICICI Bank Ltd. |
1365.2000
-6.80
(-0.50%)
|
L
-0.5%
H
1361.3
1371.9
|
1371.90 | 0.49% |
| Oberoi Realty Ltd. |
1605.4000
9.80
(0.61%)
|
L
0.6%
H
1583.7
1613.3
|
1613.30 | 0.49% |
| Glenmark Pharmaceuti.. |
1980.2000
21.00
(1.07%)
|
L
1.1%
H
1950.2
1990
|
1990.00 | 0.49% |
| FSN E-Commerce Ventu.. |
239.8100
-1.45
(-0.60%)
|
L
-0.6%
H
237.1
241
|
241.00 | 0.50% |
| Dalmia Bharat Ltd. |
2253.7000
24.30
(1.09%)
|
L
1.1%
H
2231.8
2264.9
|
2264.90 | 0.50% |
| Mankind Pharma Ltd. |
2448.0000
8.40
(0.34%)
|
L
0.3%
H
2400.4
2460.2
|
2460.20 | 0.50% |
| Titagarh Rail System.. |
887.5500
4.35
(0.49%)
|
L
0.5%
H
878.5
892
|
892.00 | 0.50% |
| Bharat Heavy Electri.. |
245.0200
4.85
(2.02%)
|
L
2.0%
H
240
246.3
|
246.29 | 0.52% |
| Bank of Baroda |
263.9500
4.35
(1.68%)
|
L
1.7%
H
257.8
265.4
|
265.35 | 0.53% |
| ICICI Lombard Genera.. |
1911.6000
8.00
(0.42%)
|
L
0.4%
H
1892.2
1922
|
1922.00 | 0.54% |
| Power Finance Corpor.. |
412.2000
1.05
(0.26%)
|
L
0.3%
H
406.4
414.5
|
414.45 | 0.55% |
| YES Bank Ltd. |
21.8500
0.09
(0.41%)
|
L
0.4%
H
21.7
22.0
|
21.97 | 0.55% |
| Grasim Industries Ltd. |
2791.4000
1.70
(0.06%)
|
L
0.1%
H
2766
2806.8
|
2806.80 | 0.55% |
| Oil India Ltd. |
414.7000
3.40
(0.83%)
|
L
0.8%
H
406.6
417
|
417.00 | 0.55% |
| CG Power and Industr.. |
747.5000
7.70
(1.04%)
|
L
1.0%
H
737.3
751.7
|
751.70 | 0.56% |
| InterGlobe Aviation .. |
5657.0000
51.00
(0.91%)
|
L
0.9%
H
5602
5690
|
5690.00 | 0.58% |
| Axis Bank Ltd. |
1181.0000
21.50
(1.85%)
|
L
1.9%
H
1169.5
1188
|
1188.00 | 0.59% |
| L&T Finance Ltd. |
262.3300
3.75
(1.45%)
|
L
1.5%
H
257.8
263.9
|
263.90 | 0.60% |
| Reliance Industries .. |
1363.4000
-5.30
(-0.39%)
|
L
-0.4%
H
1356.9
1371.6
|
1371.60 | 0.60% |
| Avenue Supermarts Ltd. |
4418.4000
-31.50
(-0.71%)
|
L
-0.7%
H
4387.1
4445
|
4445.00 | 0.60% |
| Hero MotoCorp Ltd. |
5550.5000
118.00
(2.17%)
|
L
2.2%
H
5370.5
5584
|
5584.00 | 0.60% |
| Page Industries Ltd. |
42875.0000
765.00
(1.82%)
|
L
1.8%
H
41645
43135
|
43135.00 | 0.61% |
| Shriram Finance Ltd. |
645.8000
-2.90
(-0.45%)
|
L
-0.5%
H
636
650
|
650.00 | 0.65% |
| Indus Towers Ltd. |
353.1000
1.05
(0.30%)
|
L
0.3%
H
348.3
355.4
|
355.40 | 0.65% |
| State Bank of India |
867.3000
3.20
(0.37%)
|
L
0.4%
H
863.8
873
|
873.00 | 0.66% |
| Nuvama Wealth Manage.. |
6754.5000
265.50
(4.09%)
|
L
4.1%
H
6521
6799
|
6799.00 | 0.66% |
| Ambuja Cements Ltd. |
576.1500
5.05
(0.88%)
|
L
0.9%
H
570.3
580.0
|
579.95 | 0.66% |
| Info Edge (India) Ltd. |
1333.9000
-4.70
(-0.35%)
|
L
-0.4%
H
1320
1342.7
|
1342.70 | 0.66% |
| Shree Cements Ltd. |
29180.0000
-115.00
(-0.39%)
|
L
-0.4%
H
28990
29375
|
29375.00 | 0.67% |
| Colgate-Palmolive (I.. |
2213.9000
-11.00
(-0.49%)
|
L
-0.5%
H
2191.6
2229
|
2229.00 | 0.68% |
| LTIMindtree Ltd. |
5120.0000
-3.00
(-0.06%)
|
L
-0.1%
H
5094.5
5155
|
5155.00 | 0.68% |
| PB Fintech Ltd. |
1700.5000
24.70
(1.47%)
|
L
1.5%
H
1666.8
1712.2
|
1712.20 | 0.69% |
| Godrej Properties Ltd. |
2033.0000
2.60
(0.13%)
|
L
0.1%
H
2018.5
2048
|
2048.00 | 0.74% |
| PG Electroplast Ltd. |
514.1500
3.30
(0.65%)
|
L
0.7%
H
508.5
518
|
518.00 | 0.75% |
| HDFC Asset Managemen.. |
5591.0000
35.50
(0.64%)
|
L
0.6%
H
5555
5633.5
|
5633.50 | 0.76% |
| Tata Consultancy Ser.. |
2901.9000
-12.30
(-0.42%)
|
L
-0.4%
H
2891.1
2924
|
2924.00 | 0.76% |
| SBI Cards and Paymen.. |
892.0500
16.35
(1.87%)
|
L
1.9%
H
866.7
899
|
899.00 | 0.78% |
| Delhivery Ltd. |
437.3000
2.85
(0.66%)
|
L
0.7%
H
427.4
440.8
|
440.75 | 0.79% |
| Angel One Ltd. |
2201.3000
27.80
(1.28%)
|
L
1.3%
H
2171.8
2218.7
|
2218.70 | 0.79% |
| Adani Green Energy L.. |
1070.3000
5.60
(0.53%)
|
L
0.5%
H
1054.3
1078.8
|
1078.80 | 0.79% |
| Syngene Internationa.. |
635.5000
3.90
(0.62%)
|
L
0.6%
H
627.5
640.6
|
640.60 | 0.80% |
| Bharat Forge Ltd. |
1220.2000
0.60
(0.05%)
|
L
0.1%
H
1210.2
1230
|
1230.00 | 0.80% |
| Bajaj Finserv Ltd. |
2000.9000
-6.10
(-0.30%)
|
L
-0.3%
H
1968
2017
|
2017.00 | 0.80% |
| KEI Industries Ltd. |
4037.2000
3.20
(0.08%)
|
L
0.1%
H
3977
4070
|
4070.00 | 0.81% |
| APL Apollo Tubes Ltd. |
1738.2000
7.10
(0.41%)
|
L
0.4%
H
1723.8
1752.5
|
1752.50 | 0.82% |
| Life Insurance Corpo.. |
905.2500
1.15
(0.13%)
|
L
0.1%
H
900.7
912.8
|
912.80 | 0.83% |
| Adani Ports & Specia.. |
1419.1000
-3.60
(-0.25%)
|
L
-0.3%
H
1412.5
1431
|
1431.00 | 0.84% |
| Aurobindo Pharma Ltd. |
1093.3000
7.30
(0.67%)
|
L
0.7%
H
1086.8
1102.6
|
1102.60 | 0.85% |
| Multi Commodity Exch.. |
8145.0000
146.50
(1.83%)
|
L
1.8%
H
7980
8214.5
|
8214.50 | 0.85% |
| LIC Housing Finance .. |
578.4500
1.25
(0.22%)
|
L
0.2%
H
574.1
583.5
|
583.45 | 0.86% |
| Sun Pharmaceutical I.. |
1631.2000
-5.00
(-0.31%)
|
L
-0.3%
H
1600
1645.5
|
1645.50 | 0.88% |
| Mahindra & Mahindra .. |
3462.0000
-1.40
(-0.04%)
|
L
0.0%
H
3404.2
3492.4
|
3492.40 | 0.88% |
| Tata Steel Ltd. |
173.2100
5.70
(3.40%)
|
L
3.4%
H
168.1
174.7
|
174.74 | 0.88% |
| Adani Enterprises Ltd. |
2589.9000
-2.80
(-0.11%)
|
L
-0.1%
H
2564.4
2612.9
|
2612.90 | 0.89% |
| UPL Ltd. |
674.0000
12.55
(1.90%)
|
L
1.9%
H
664.7
680
|
680.00 | 0.89% |
| PNB Housing Finance .. |
888.0500
5.75
(0.65%)
|
L
0.7%
H
878.6
896
|
896.00 | 0.90% |
| Phoenix Mills Ltd. |
1562.5000
-1.30
(-0.08%)
|
L
-0.1%
H
1541.2
1576.7
|
1576.70 | 0.91% |
| Eicher Motors Ltd. |
6941.0000
-80.50
(-1.15%)
|
L
-1.2%
H
6850
7008.5
|
7008.50 | 0.97% |
| Bharat Petroleum Cor.. |
341.5500
1.85
(0.54%)
|
L
0.5%
H
337.6
344.9
|
344.90 | 0.98% |
| Amber Enterprises In.. |
8214.5000
-27.00
(-0.33%)
|
L
-0.3%
H
8168
8295.5
|
8295.50 | 0.99% |
| UltraTech Cement Ltd. |
12019.0000
-76.00
(-0.63%)
|
L
-0.6%
H
11982
12139
|
12139.00 | 1.00% |
| SBI Life Insurance C.. |
1785.1000
-16.00
(-0.89%)
|
L
-0.9%
H
1766.2
1803.2
|
1803.20 | 1.01% |
| Jindal Steel Ltd. |
1076.5000
11.50
(1.08%)
|
L
1.1%
H
1049.3
1087.6
|
1087.60 | 1.03% |
| Hindustan Zinc Ltd. |
491.5000
10.15
(2.11%)
|
L
2.1%
H
478.9
496.6
|
496.60 | 1.04% |
| HDFC Life Insurance .. |
759.2000
-4.80
(-0.63%)
|
L
-0.6%
H
755.0
767.2
|
767.15 | 1.05% |
| Indian Railway Finan.. |
125.8500
0.31
(0.25%)
|
L
0.3%
H
125.0
127.2
|
127.18 | 1.06% |
| IDFC First Bank Ltd. |
69.0400
0.02
(0.03%)
|
L
0.0%
H
68.8
69.8
|
69.77 | 1.06% |
| Tata Consumer Produc.. |
1137.5000
-7.30
(-0.64%)
|
L
-0.6%
H
1129.1
1150
|
1150.00 | 1.10% |
| Bharat Dynamics Ltd. |
1560.9000
19.10
(1.24%)
|
L
1.2%
H
1526.7
1578.1
|
1578.10 | 1.10% |
| GMR Airports Ltd. |
89.2800
-0.06
(-0.07%)
|
L
-0.1%
H
89.1
90.3
|
90.27 | 1.11% |
| Divi's Laboratories .. |
5866.0000
156.00
(2.73%)
|
L
2.7%
H
5746
5932
|
5932.00 | 1.13% |
| NMDC Ltd. |
77.1000
0.94
(1.23%)
|
L
1.2%
H
76.1
78.0
|
77.98 | 1.14% |
| UNO Minda Ltd. |
1316.0000
-8.40
(-0.63%)
|
L
-0.6%
H
1308.5
1331.8
|
1331.80 | 1.20% |
| Solar Industries Ind.. |
13853.0000
479.00
(3.58%)
|
L
3.6%
H
13600
14021
|
14021.00 | 1.21% |
| JSW Steel Ltd. |
1161.7000
15.60
(1.36%)
|
L
1.4%
H
1145.9
1175.8
|
1175.80 | 1.21% |
| Kalyan Jewellers Ind.. |
492.1500
26.85
(5.77%)
|
L
5.8%
H
462.7
498.3
|
498.25 | 1.24% |
| Hindalco Industries .. |
780.3500
14.40
(1.88%)
|
L
1.9%
H
764.1
790.6
|
790.60 | 1.31% |
| Cipla Ltd. |
1517.7000
4.70
(0.31%)
|
L
0.3%
H
1509.5
1537.8
|
1537.80 | 1.32% |
| Zydus Lifesciences L.. |
988.3000
-2.85
(-0.29%)
|
L
-0.3%
H
980
1001.7
|
1001.70 | 1.36% |
| Maruti Suzuki India .. |
15806.0000
-159.00
(-1.00%)
|
L
-1%
H
15736
16025
|
16025.00 | 1.39% |
| Dr. Reddy's Laborato.. |
1248.1000
3.40
(0.27%)
|
L
0.3%
H
1240
1265.4
|
1265.40 | 1.39% |
| Computer Age Managem.. |
3811.3000
-11.90
(-0.31%)
|
L
-0.3%
H
3788.5
3865
|
3865.00 | 1.41% |
| Alkem Laboratories L.. |
5442.0000
-17.50
(-0.32%)
|
L
-0.3%
H
5425
5519
|
5519.00 | 1.41% |
| Inox Wind Ltd. |
141.3700
-0.78
(-0.55%)
|
L
-0.6%
H
140.1
143.4
|
143.40 | 1.44% |
| Torrent Pharmaceutic.. |
3514.7000
-52.40
(-1.47%)
|
L
-1.5%
H
3504
3566.9
|
3566.90 | 1.49% |
| Indian Renewable Ene.. |
154.0900
1.41
(0.92%)
|
L
0.9%
H
151.8
156.4
|
156.40 | 1.50% |
| Coal India Ltd. |
383.3500
-5.15
(-1.33%)
|
L
-1.3%
H
381.5
389.1
|
389.10 | 1.50% |
| RBL Bank Ltd. |
275.9000
0.70
(0.25%)
|
L
0.3%
H
273.1
280.2
|
280.15 | 1.54% |
| IndusInd Bank Ltd. |
747.4000
4.25
(0.57%)
|
L
0.6%
H
741.8
759.0
|
758.95 | 1.55% |
| National Aluminium C.. |
221.1600
6.66
(3.10%)
|
L
3.1%
H
214.5
224.6
|
224.60 | 1.56% |
| Prestige Estates Pro.. |
1530.1000
-12.00
(-0.78%)
|
L
-0.8%
H
1510.3
1554
|
1554.00 | 1.56% |
| Housing and Urban De.. |
233.7900
1.32
(0.57%)
|
L
0.6%
H
230.5
237.5
|
237.45 | 1.57% |
| Piramal Pharma Ltd. |
198.4700
-0.57
(-0.29%)
|
L
-0.3%
H
196.2
201.6
|
201.59 | 1.57% |
| Federal Bank Ltd. |
192.3700
-1.39
(-0.72%)
|
L
-0.7%
H
192.2
195.5
|
195.50 | 1.63% |
| Lupin Ltd. |
1973.6000
-7.70
(-0.39%)
|
L
-0.4%
H
1969.1
2006.1
|
2006.10 | 1.65% |
| Tech Mahindra Ltd. |
1400.6000
-15.40
(-1.09%)
|
L
-1.1%
H
1397.3
1423.8
|
1423.80 | 1.66% |
| Hitachi Energy India.. |
18223.0000
89.00
(0.49%)
|
L
0.5%
H
18035
18550
|
18550.00 | 1.79% |
| Suzlon Energy Ltd. |
54.4600
-0.72
(-1.30%)
|
L
-1.3%
H
53.9
55.5
|
55.48 | 1.87% |
| Vedanta Ltd. |
470.9500
6.10
(1.31%)
|
L
1.3%
H
464.5
479.9
|
479.90 | 1.90% |
| KFIN Technologies Ltd. |
1067.3000
-13.10
(-1.21%)
|
L
-1.2%
H
1056
1087.9
|
1087.90 | 1.93% |
| Eternal Ltd. |
328.4500
-0.55
(-0.17%)
|
L
-0.2%
H
324
334.8
|
334.80 | 1.93% |
| Laurus Labs Ltd. |
864.4000
-7.60
(-0.87%)
|
L
-0.9%
H
862.3
881.3
|
881.30 | 1.96% |
| Union Bank of India |
137.7100
-1.04
(-0.75%)
|
L
-0.8%
H
135.3
140.5
|
140.45 | 1.99% |
| Steel Authority of I.. |
134.9600
0.04
(0.03%)
|
L
0.0%
H
134.7
137.9
|
137.90 | 2.18% |
| Ashok Leyland Ltd. |
139.7900
-1.44
(-1.02%)
|
L
-1.0%
H
138.2
143.0
|
142.95 | 2.26% |
| Cholamandalam Invest.. |
1570.9000
-34.40
(-2.14%)
|
L
-2.1%
H
1557.8
1607.8
|
1607.80 | 2.35% |
| Fortis Healthcare Ltd. |
980.4000
-9.25
(-0.93%)
|
L
-0.9%
H
970.9
1004.7
|
1004.70 | 2.48% |
| IIFL Finance Ltd. |
457.2000
5.00
(1.11%)
|
L
1.1%
H
450.1
468.6
|
468.60 | 2.49% |
| Sammaan Capital Ltd. |
165.0300
-4.55
(-2.68%)
|
L
-2.7%
H
159.0
169.3
|
169.30 | 2.59% |
| Max Financial Servic.. |
1604.1000
-17.80
(-1.10%)
|
L
-1.1%
H
1599.9
1647.9
|
1647.90 | 2.73% |
| Lodha Developers Ltd. |
1113.0000
-26.80
(-2.35%)
|
L
-2.4%
H
1108
1147
|
1147.00 | 3.05% |
| Tata Motors Ltd. |
716.1000
-2.25
(-0.31%)
|
L
-0.3%
H
715
739.7
|
739.70 | 3.30% |
| Max Healthcare Insti.. |
1069.2000
-44.00
(-3.95%)
|
L
-4.0%
H
1060
1110.3
|
1110.30 | 3.84% |