Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Adjia Technologies L.. |
61.8200
2.93
(4.98%)
|
L
5.0%
H
61.8
61.8
|
61.83 | 22 Jun 2026 | 0.02% |
| Powerica Ltd. |
651.2000
30.85
(4.97%)
|
L
5.0%
H
637
651.4
|
651.35 | 23 Jun 2026 | 0.02% |
| Peoples Investments .. |
218.3000
-0.10
(-0.05%)
|
L
-0.1%
H
218.3
218.3
|
218.40 | 12 May 2026 | 0.05% |
| Veerhealth Care Ltd. |
30.2300
0.32
(1.07%)
|
L
1.1%
H
29.1
30.3
|
30.25 | 23 Jun 2026 | 0.07% |
| Committed Cargo Care.. |
318.7000
9.70
(3.14%)
|
L
3.1%
H
310
319
|
319.00 | 23 Jun 2026 | 0.09% |
| Times Green Energy (.. |
53.8900
1.36
(2.59%)
|
L
2.6%
H
52.0
54.0
|
53.99 | 17 Jun 2026 | 0.19% |
| Teamtech Formwork So.. |
93.2000
15.35
(19.72%)
|
L
19.7%
H
79
93.4
|
93.40 | 23 Jun 2026 | 0.21% |
| Vadilal Industries L.. |
6382.9000
23.50
(0.37%)
|
L
0.4%
H
6286.8
6400
|
6400.00 | 23 Jun 2026 | 0.27% |
| Bharat Forge Ltd. |
2152.3000
48.50
(2.31%)
|
L
2.3%
H
2103.8
2158.5
|
2158.50 | 23 Jun 2026 | 0.29% |
| Raajmarg Infra Inves.. |
113.7300
-0.01
(-0.01%)
|
L
0.0%
H
113.2
114.0
|
114.09 | 18 Jun 2026 | 0.32% |
| Laurus Labs Ltd. |
1481.0000
45.10
(3.14%)
|
L
3.1%
H
1435
1486
|
1486.00 | 23 Jun 2026 | 0.34% |
| Cupid Ltd. |
181.9900
2.20
(1.22%)
|
L
1.2%
H
180.5
182.7
|
182.70 | 23 Jun 2026 | 0.39% |
| Schneider Electric I.. |
1442.2000
46.70
(3.35%)
|
L
3.4%
H
1405
1448.5
|
1448.50 | 23 Jun 2026 | 0.44% |
| Prizor Viztech Ltd. |
894.5000
19.65
(2.25%)
|
L
2.3%
H
855
895
|
899.00 | 15 Jun 2026 | 0.50% |
| Apar Industries Ltd. |
16654.0000
482.00
(2.98%)
|
L
3.0%
H
16334
16750
|
16750.00 | 23 Jun 2026 | 0.58% |
| Alliance Integrated .. |
3.4500
0.29
(9.18%)
|
L
9.2%
H
3.2
3.5
|
3.47 | 23 Jun 2026 | 0.58% |
| Vedanta Iron and Ste.. |
28.0100
1.17
(4.36%)
|
L
4.4%
H
27.4
28.2
|
28.18 | 23 Jun 2026 | 0.61% |
| Modern Insulators Ltd. |
549.9000
12.80
(2.38%)
|
L
2.4%
H
510.3
554
|
554.00 | 23 Jun 2026 | 0.75% |
| Venus Pipes & Tubes .. |
1686.2000
12.70
(0.76%)
|
L
0.8%
H
1661.2
1699.5
|
1699.50 | 23 Jun 2026 | 0.79% |
| Vega Jewellers Ltd. |
61.9500
|
L
62.0
H
62.0
62.0
|
62.45 | 19 Jan 2026 | 0.81% |
| Vivid Electromech Ltd. |
1378.8500
54.40
(4.11%)
|
L
4.1%
H
1321
1390.7
|
1390.65 | 23 Jun 2026 | 0.86% |
| Virat Leasing Ltd. |
54.1800
2.58
(5.00%)
|
L
5%
H
54.2
54.2
|
54.65 | 04 Jun 2026 | 0.87% |
| Spice Islands Indust.. |
494.0000
15.95
(3.34%)
|
L
3.3%
H
490.3
498.5
|
498.50 | 23 Jun 2026 | 0.91% |
| Gujarat Fluorochemic.. |
3890.9000
39.50
(1.03%)
|
L
1.0%
H
3791.9
3900
|
3928.40 | 23 Sep 2025 | 0.96% |
| Shriram Pistons & Ri.. |
3852.7000
51.90
(1.37%)
|
L
1.4%
H
3774.2
3889.9
|
3889.90 | 23 Jun 2026 | 0.97% |
| Shri Ahimsa Naturals.. |
404.4500
15.45
(3.97%)
|
L
4.0%
H
397
408.5
|
408.45 | 23 Jun 2026 | 0.99% |
| Acrow India Ltd. |
908.8000
41.25
(4.75%)
|
L
4.8%
H
902
910
|
918.00 | 12 May 2026 | 1.01% |
| Aurobindo Pharma Ltd. |
1534.2000
42.30
(2.84%)
|
L
2.8%
H
1492.2
1542.7
|
1550.00 | 21 May 2026 | 1.03% |
| Zydus Lifesciences L.. |
1112.2000
26.70
(2.46%)
|
L
2.5%
H
1087.3
1124.5
|
1124.50 | 23 Jun 2026 | 1.11% |
| Cash Ur Drive Market.. |
188.9000
-0.10
(-0.05%)
|
L
-0.1%
H
180.1
188.9
|
191.00 | 11 Jun 2026 | 1.11% |
| Rishabh Instruments .. |
590.1000
4.95
(0.85%)
|
L
0.9%
H
576.1
597
|
597.00 | 23 Jun 2026 | 1.17% |
| National Highways In.. |
168.0000
0.02
(0.01%)
|
L
0.0%
H
168
168
|
170.00 | 12 Jun 2026 | 1.19% |
| Sansera Engineering .. |
3120.6000
129.20
(4.32%)
|
L
4.3%
H
2986.2
3158
|
3158.00 | 23 Jun 2026 | 1.20% |
| Golden Crest Educati.. |
373.5000
|
L
373.5
H
373.5
373.5
|
378.00 | 18 Jun 2026 | 1.20% |
| Arvind Ltd. |
521.5500
13.00
(2.56%)
|
L
2.6%
H
508.7
527.9
|
527.85 | 23 Jun 2026 | 1.21% |
| Ushanti Colour Chem .. |
169.0000
6.05
(3.71%)
|
L
3.7%
H
164.0
171.1
|
171.05 | 23 Jun 2026 | 1.21% |
| Vigor Plast India Ltd. |
101.2500
3.30
(3.37%)
|
L
3.4%
H
95
102.5
|
102.50 | 23 Jun 2026 | 1.23% |
| Sadhana Nitro Chem L.. |
3.0900
0.10
(3.34%)
|
L
3.3%
H
2.9
3.1
|
3.13 | 23 Jun 2026 | 1.29% |
| Sudarshan Pharma Ind.. |
38.4900
1.01
(2.69%)
|
L
2.7%
H
37.0
39.0
|
38.99 | 23 Jun 2026 | 1.30% |
| Swarna Securities Ltd. |
96.3900
3.39
(3.65%)
|
L
3.7%
H
96.4
97.7
|
97.65 | 22 Jun 2026 | 1.31% |
| Shilpa Medicare Ltd. |
591.1500
43.20
(7.88%)
|
L
7.9%
H
548.2
598.9
|
598.90 | 23 Jun 2026 | 1.31% |
| Krishna Institute of.. |
807.3500
1.20
(0.15%)
|
L
0.2%
H
800
816.0
|
818.00 | 19 Jun 2026 | 1.32% |
| HMT Ltd. |
71.3600
3.39
(4.99%)
|
L
5.0%
H
69
71.4
|
72.31 | 06 Mar 2026 | 1.33% |
| APM Industries Ltd. |
54.2700
0.53
(0.99%)
|
L
1.0%
H
52.8
55
|
55.00 | 23 Jun 2026 | 1.35% |
| Nintec Systems Ltd. |
775.1000
22.45
(2.98%)
|
L
3.0%
H
757
786
|
786.00 | 23 Jun 2026 | 1.41% |
| Menon Pistons Ltd. |
71.4000
6.21
(9.53%)
|
L
9.5%
H
65.3
72.4
|
72.43 | 23 Jun 2026 | 1.44% |
| Monolithisch India L.. |
729.2500
4.35
(0.60%)
|
L
0.6%
H
703
740.0
|
739.95 | 23 Jun 2026 | 1.47% |
| Effwa Infra & Resear.. |
374.5000
5.85
(1.59%)
|
L
1.6%
H
362.1
380
|
380.00 | 23 Jun 2026 | 1.47% |
| Srivari Spices and F.. |
230.8000
10.95
(4.98%)
|
L
5.0%
H
230.8
230.8
|
234.20 | 11 Jun 2026 | 1.47% |
| Marksans Pharma Ltd. |
265.9800
9.91
(3.87%)
|
L
3.9%
H
256.9
269.9
|
269.90 | 23 Jun 2026 | 1.47% |
| Federal Bank Ltd. |
319.9000
-3.50
(-1.08%)
|
L
-1.1%
H
319
324.3
|
324.90 | 19 Jun 2026 | 1.56% |
| Tipco Engineering In.. |
190.0000
5.80
(3.15%)
|
L
3.2%
H
180.1
193
|
193.00 | 23 Jun 2026 | 1.58% |
| Coral Laboratories L.. |
639.7500
18.25
(2.94%)
|
L
2.9%
H
617
650.0
|
649.95 | 23 Jun 2026 | 1.59% |
| Welspun Corp Ltd. |
1416.4000
12.00
(0.85%)
|
L
0.9%
H
1399.1
1439
|
1439.00 | 23 Jun 2026 | 1.60% |
| Apollo Hospitals Ent.. |
8487.5000
18.50
(0.22%)
|
L
0.2%
H
8457
8559
|
8624.00 | 10 Jun 2026 | 1.61% |
| Excellent Wires & Pa.. |
196.9000
-1.35
(-0.68%)
|
L
-0.7%
H
194.5
197.9
|
200.10 | 18 Jun 2026 | 1.63% |
| Shivalik Bimetal Con.. |
776.3000
32.70
(4.40%)
|
L
4.4%
H
740
787.9
|
789.00 | 26 May 2026 | 1.64% |
| P H Capital Ltd. |
954.3500
-4.75
(-0.50%)
|
L
-0.5%
H
950.1
965
|
970.00 | 18 Jun 2026 | 1.64% |
| Unihealth Hospitals .. |
590.2500
-4.00
(-0.67%)
|
L
-0.7%
H
588
600
|
600.00 | 23 Jun 2026 | 1.65% |
| Onelife Capital Advi.. |
33.2000
0.60
(1.84%)
|
L
1.8%
H
32
33.8
|
33.75 | 23 Jun 2026 | 1.66% |
| Cube Highways Trust |
149.5000
0.75
(0.50%)
|
L
0.5%
H
149.5
149.5
|
152.00 | 20 Apr 2026 | 1.67% |
| Sona BLW Precision F.. |
615.9500
-5.05
(-0.81%)
|
L
-0.8%
H
612.3
623.9
|
626.35 | 22 Jun 2026 | 1.69% |
| Citius TransNet Inve.. |
105.9100
0.27
(0.26%)
|
L
0.3%
H
105.5
106.9
|
107.70 | 30 Apr 2026 | 1.69% |
| Nikki Global Finance.. |
22.3600
0.43
(1.96%)
|
L
2.0%
H
22.4
22.4
|
22.74 | 07 Jul 2025 | 1.70% |
| Telge Projects Ltd. |
128.7000
18.70
(17.00%)
|
L
17%
H
110.0
130.9
|
130.90 | 23 Jun 2026 | 1.71% |
| Property Share Inves.. |
1052000.0000
|
L
1052000
H
1052000
1052000
|
1070000.00 | 15 Jun 2026 | 1.71% |
| Gratex Industries Ltd. |
26.0000
0.10
(0.39%)
|
L
0.4%
H
26
26
|
26.46 | 22 May 2026 | 1.77% |
| Grasim Industries Ltd. |
3144.3000
-30.90
(-0.97%)
|
L
-1.0%
H
3126.1
3186
|
3200.00 | 17 Jun 2026 | 1.77% |
| Vikram Thermo (India.. |
249.0500
6.90
(2.85%)
|
L
2.9%
H
243.9
253.5
|
253.50 | 23 Jun 2026 | 1.79% |
| Cryogenic OGS Ltd. |
284.7000
-0.15
(-0.05%)
|
L
-0.1%
H
276
289.8
|
289.80 | 23 Jun 2026 | 1.79% |
| Dhanlaxmi Bank Ltd. |
34.5500
-0.14
(-0.40%)
|
L
-0.4%
H
33.9
34.9
|
35.17 | 03 Jun 2026 | 1.79% |
| Maheshwari Logistics.. |
72.1900
1.19
(1.68%)
|
L
1.7%
H
69.2
72.5
|
73.50 | 22 Jun 2026 | 1.81% |
| Pradeep Metals Ltd. |
544.5000
19.75
(3.76%)
|
L
3.8%
H
526.9
554.4
|
554.40 | 23 Jun 2026 | 1.82% |
| Va Tech Wabag Ltd. |
2088.0000
26.20
(1.27%)
|
L
1.3%
H
2036.1
2126
|
2126.00 | 23 Jun 2026 | 1.82% |
| Navin Fluorine Inter.. |
7500.5000
-71.50
(-0.94%)
|
L
-0.9%
H
7473.5
7625
|
7639.00 | 22 Jun 2026 | 1.85% |
| TD Power Systems Ltd. |
1354.1000
27.60
(2.08%)
|
L
2.1%
H
1320.1
1374
|
1379.60 | 27 May 2026 | 1.88% |
| Blue Water Logistics.. |
338.6000
5.65
(1.70%)
|
L
1.7%
H
318
342
|
345.00 | 16 Jun 2026 | 1.89% |
| Rubicon Research Ltd. |
1388.3000
11.70
(0.85%)
|
L
0.9%
H
1352
1398.6
|
1415.00 | 22 Jun 2026 | 1.92% |
| Tamboli Industries L.. |
210.5000
7.25
(3.57%)
|
L
3.6%
H
205
214.6
|
214.55 | 23 Jun 2026 | 1.92% |
| Vertis Infrastructur.. |
108.9000
0.90
(0.83%)
|
L
0.8%
H
108.0
108.9
|
111.00 | 05 May 2026 | 1.93% |
| FSN E-Commerce Ventu.. |
303.0500
-1.30
(-0.43%)
|
L
-0.4%
H
302.2
309.0
|
308.95 | 23 Jun 2026 | 1.95% |
| Minda Corporation Ltd. |
666.8000
7.60
(1.15%)
|
L
1.2%
H
652.3
672.0
|
679.85 | 15 Jun 2026 | 1.96% |
| Anand Rathi Wealth L.. |
1915.8000
-1.90
(-0.10%)
|
L
-0.1%
H
1910.2
1949.7
|
1953.60 | 22 Jun 2026 | 1.97% |
| Ador Welding Ltd. |
1238.4000
-9.30
(-0.75%)
|
L
-0.8%
H
1221.2
1256.7
|
1262.90 | 22 Jun 2026 | 1.98% |
| CG Power and Industr.. |
950.5000
-12.05
(-1.25%)
|
L
-1.3%
H
946
966
|
969.90 | 18 Jun 2026 | 2.04% |
| Covance Softsol Ltd. |
167.9000
|
L
167.9
H
159.6
169.8
|
171.34 | 20 Jan 2026 | 2.05% |
| Granules India Ltd. |
788.0000
9.60
(1.23%)
|
L
1.2%
H
785
803.9
|
804.30 | 29 May 2026 | 2.07% |
| Polycab India Ltd. |
9920.5000
-102.00
(-1.02%)
|
L
-1.0%
H
9891.5
10075
|
10126.00 | 22 Jun 2026 | 2.07% |
| Sobhagya Mercantile .. |
901.8500
-1.55
(-0.17%)
|
L
-0.2%
H
891
910
|
920.60 | 18 Aug 2025 | 2.08% |
| Pidilite Industries .. |
1566.7000
-5.50
(-0.35%)
|
L
-0.4%
H
1562.7
1599.3
|
1599.30 | 23 Jun 2026 | 2.08% |
| CFF Fluid Control Ltd. |
860.8000
9.75
(1.15%)
|
L
1.2%
H
858.1
879
|
879.00 | 23 Jun 2026 | 2.11% |
| IndiGrid Infrastruct.. |
174.1300
1.15
(0.66%)
|
L
0.7%
H
173.0
175.4
|
177.86 | 29 Apr 2026 | 2.14% |
| Aditya Birla Sun Lif.. |
1199.0000
18.60
(1.58%)
|
L
1.6%
H
1180
1224
|
1224.90 | 22 Jun 2026 | 2.16% |
| Ingersoll-Rand (Indi.. |
4655.5000
-39.70
(-0.85%)
|
L
-0.9%
H
4608.2
4734
|
4756.20 | 19 Jun 2026 | 2.16% |
| Nippon Life India As.. |
1168.6000
-19.80
(-1.67%)
|
L
-1.7%
H
1161
1193.6
|
1194.00 | 22 Jun 2026 | 2.17% |
| Data Infrastructure .. |
167.3200
0.60
(0.36%)
|
L
0.4%
H
166.2
168.5
|
171.00 | 25 May 2026 | 2.20% |
| Talbros Automotive C.. |
377.4500
14.65
(4.04%)
|
L
4.0%
H
360.6
385
|
385.85 | 15 Jun 2026 | 2.23% |
| United Foodbrands Ltd. |
693.5000
24.20
(3.62%)
|
L
3.6%
H
655.1
709
|
709.00 | 23 Jun 2026 | 2.24% |
| Q-Line Biotech Ltd. |
586.8000
5.05
(0.87%)
|
L
0.9%
H
578
600
|
600.00 | 23 Jun 2026 | 2.25% |
| Centum Electronics L.. |
3667.0000
-36.40
(-0.98%)
|
L
-1.0%
H
3630.2
3749.8
|
3749.80 | 23 Jun 2026 | 2.26% |
| Elgi Equipments Ltd. |
619.8500
5.55
(0.90%)
|
L
0.9%
H
608.9
628.5
|
633.85 | 29 May 2026 | 2.26% |
| Nxt-Infra Trust |
97.9800
0.98
(1.01%)
|
L
1.0%
H
98.0
98.0
|
100.20 | 11 Jul 2025 | 2.27% |
| Gandhar Oil Refinery.. |
180.8500
5.03
(2.86%)
|
L
2.9%
H
176.1
185
|
185.00 | 23 Jun 2026 | 2.29% |
| Kotyark Industries L.. |
453.8000
12.50
(2.83%)
|
L
2.8%
H
450
464
|
464.25 | 22 May 2026 | 2.30% |
| Indian Toners & Deve.. |
282.4000
4.30
(1.55%)
|
L
1.6%
H
280.0
289
|
289.00 | 23 Jun 2026 | 2.34% |
| Mahickra Chemicals L.. |
248.0000
|
L
248
H
248
251.3
|
253.80 | 17 Jun 2026 | 2.34% |
| Anzen India Energy Y.. |
128.0000
-1.63
(-1.26%)
|
L
-1.3%
H
128
128
|
131.00 | 26 May 2026 | 2.34% |
| Radico Khaitan Ltd. |
3718.9000
-59.70
(-1.58%)
|
L
-1.6%
H
3710
3803.9
|
3806.20 | 22 Jun 2026 | 2.35% |
| Bagmane Prime Office.. |
102.4900
|
L
102.5
H
102.3
103.0
|
104.90 | 19 May 2026 | 2.35% |
| Welspun Living Ltd. |
161.6800
-0.07
(-0.04%)
|
L
0.0%
H
160.2
165.5
|
165.50 | 18 Jun 2026 | 2.36% |
| Star Health and Alli.. |
583.6000
1.70
(0.29%)
|
L
0.3%
H
578.1
597.4
|
597.40 | 23 Jun 2026 | 2.36% |
| KEI Industries Ltd. |
5576.0000
-84.50
(-1.49%)
|
L
-1.5%
H
5542.5
5708
|
5708.00 | 23 Jun 2026 | 2.37% |
| Raghav Productivity .. |
1205.2500
2.65
(0.22%)
|
L
0.2%
H
1185.1
1216
|
1234.00 | 19 Jun 2026 | 2.39% |
| Happy Forgings Ltd. |
1552.9000
-1.90
(-0.12%)
|
L
-0.1%
H
1535.8
1590.4
|
1590.40 | 23 Jun 2026 | 2.41% |
| Grindwell Norton Ltd. |
2125.4000
15.10
(0.72%)
|
L
0.7%
H
2102.5
2177
|
2177.00 | 23 Jun 2026 | 2.43% |
| Sanco Trans Ltd. |
779.9500
5.90
(0.76%)
|
L
0.8%
H
774.1
780
|
799.00 | 17 Jul 2025 | 2.44% |
| Aether Industries Ltd. |
1244.2000
17.40
(1.42%)
|
L
1.4%
H
1217.1
1261
|
1275.10 | 04 May 2026 | 2.48% |
| R R Kabel Ltd. |
2368.2000
14.90
(0.63%)
|
L
0.6%
H
2352
2427.5
|
2427.50 | 23 Jun 2026 | 2.50% |
| Achyut Healthcare Ltd. |
9.1300
0.34
(3.87%)
|
L
3.9%
H
8.5
9.4
|
9.36 | 23 Jun 2026 | 2.52% |
| Silkflex Polymers (I.. |
224.0000
9.55
(4.45%)
|
L
4.5%
H
215
225.2
|
229.70 | 04 May 2026 | 2.54% |
| Archit Organosys Ltd. |
58.5100
-0.53
(-0.90%)
|
L
-0.9%
H
57.5
60
|
60.00 | 23 Jun 2026 | 2.55% |
| Akums Drugs & Pharma.. |
619.1500
1.90
(0.31%)
|
L
0.3%
H
615.2
633.8
|
635.00 | 15 Jun 2026 | 2.56% |
| Megastar Foods Ltd. |
341.2500
-5.15
(-1.49%)
|
L
-1.5%
H
334.3
350
|
350.00 | 23 Jun 2026 | 2.56% |
| Sai Life Science Ltd. |
1217.6000
15.70
(1.31%)
|
L
1.3%
H
1198
1249
|
1249.00 | 23 Jun 2026 | 2.58% |
| Data Patterns (India.. |
4831.0000
-35.20
(-0.72%)
|
L
-0.7%
H
4719.7
4932.9
|
4955.90 | 19 Jun 2026 | 2.59% |
| Engineers India Ltd. |
260.2400
1.74
(0.67%)
|
L
0.7%
H
257.4
265
|
267.00 | 07 May 2026 | 2.60% |
| Sun Pharmaceutical I.. |
1868.0000
5.10
(0.27%)
|
L
0.3%
H
1861.2
1902.4
|
1916.60 | 19 May 2026 | 2.60% |
| Vedanta Power Ltd. |
44.0700
0.99
(2.30%)
|
L
2.3%
H
43.5
45.2
|
45.23 | 23 Jun 2026 | 2.63% |
| Alivus Life Sciences.. |
1118.9000
37.90
(3.51%)
|
L
3.5%
H
1085
1130
|
1148.40 | 11 May 2026 | 2.64% |
| Paisalo Digital Ltd. |
59.4200
0.34
(0.58%)
|
L
0.6%
H
58.8
60.1
|
61.00 | 09 Jun 2026 | 2.66% |
| Nupur Recyclers Ltd. |
82.7500
-0.61
(-0.73%)
|
L
-0.7%
H
81.1
85.0
|
84.98 | 23 Jun 2026 | 2.69% |
| Namo eWaste Manageme.. |
269.7000
5.35
(2.02%)
|
L
2.0%
H
260.4
277
|
277.00 | 23 Jun 2026 | 2.71% |
| Saakshi Medtech & Pa.. |
292.0500
21.25
(7.85%)
|
L
7.9%
H
267.2
300
|
300.00 | 23 Jun 2026 | 2.72% |
| Amanta Healthcare Ltd. |
159.6400
-0.75
(-0.47%)
|
L
-0.5%
H
155
162
|
164.00 | 11 Jun 2026 | 2.73% |
| Dhruva Capital Servi.. |
433.5500
-0.05
(-0.01%)
|
L
0.0%
H
427.6
435
|
445.50 | 05 Jun 2026 | 2.76% |
| RFBL Flexi Pack Ltd. |
81.2500
0.25
(0.31%)
|
L
0.3%
H
81.3
81.3
|
83.50 | 19 Jun 2026 | 2.77% |
| Astra Microwave Prod.. |
1688.7000
13.30
(0.79%)
|
L
0.8%
H
1644
1697.7
|
1735.50 | 19 Jun 2026 | 2.77% |
| Caplin Point Laborat.. |
2490.9000
-46.50
(-1.83%)
|
L
-1.8%
H
2457.3
2546
|
2560.00 | 19 Jun 2026 | 2.77% |
| Aditya Birla Capital.. |
383.7500
-8.20
(-2.09%)
|
L
-2.1%
H
382.8
394.4
|
394.40 | 23 Jun 2026 | 2.78% |
| Kalpataru Projects I.. |
1439.6000
-0.10
(-0.01%)
|
L
0.0%
H
1432.4
1479.6
|
1479.60 | 23 Jun 2026 | 2.78% |
| RBL Bank Ltd. |
371.2500
-7.25
(-1.92%)
|
L
-1.9%
H
368.3
378.5
|
381.70 | 22 Jun 2026 | 2.81% |
| J B Chemicals & Phar.. |
2237.0000
30.80
(1.40%)
|
L
1.4%
H
2187.1
2261
|
2300.00 | 12 Jun 2026 | 2.82% |
| Standard Engineering.. |
206.5800
4.24
(2.10%)
|
L
2.1%
H
202.5
212.4
|
212.40 | 23 Jun 2026 | 2.82% |
| Clean Max Enviro Ene.. |
1491.4000
-2.60
(-0.17%)
|
L
-0.2%
H
1430.3
1513.9
|
1533.60 | 22 Jun 2026 | 2.83% |
| Richa Info Systems L.. |
91.4000
-0.10
(-0.11%)
|
L
-0.1%
H
91.4
91.4
|
94.00 | 22 Jun 2026 | 2.84% |
| Marine Electricals (.. |
274.6500
4.75
(1.76%)
|
L
1.8%
H
266.1
281.9
|
282.48 | 29 May 2026 | 2.85% |
| NDR InvIT Trust |
140.0000
-4.00
(-2.78%)
|
L
-2.8%
H
140
140
|
144.00 | 15 Jun 2026 | 2.86% |
| Knowledge Marine & E.. |
2331.1000
-5.90
(-0.25%)
|
L
-0.3%
H
2290.3
2398
|
2398.00 | 23 Jun 2026 | 2.87% |
| Afcom Holdings Ltd. |
1192.4500
7.85
(0.66%)
|
L
0.7%
H
1175.2
1227.0
|
1226.95 | 23 Jun 2026 | 2.89% |
| Paradeep Parivahan L.. |
213.8000
-1.75
(-0.81%)
|
L
-0.8%
H
211
220
|
220.00 | 23 Jun 2026 | 2.90% |
| Piramal Finance Ltd. |
2113.5000
28.00
(1.34%)
|
L
1.3%
H
2069.1
2141.7
|
2175.00 | 22 Jun 2026 | 2.91% |
| Shree Ganesh Remedie.. |
685.0000
16.30
(2.44%)
|
L
2.4%
H
670
695
|
705.00 | 22 Jun 2026 | 2.92% |
| IIRM Holdings India .. |
130.1500
-1.85
(-1.40%)
|
L
-1.4%
H
129.4
133
|
134.00 | 22 Jun 2026 | 2.96% |
| Shanti Educational I.. |
213.7500
-4.80
(-2.20%)
|
L
-2.2%
H
212.5
220.2
|
220.15 | 23 Jun 2026 | 2.99% |
| Elpro International .. |
172.8000
1.60
(0.93%)
|
L
0.9%
H
171.5
173.1
|
178.00 | 25 May 2026 | 3.01% |
| Aayush Art and Bulli.. |
1184.2000
-1.00
(-0.08%)
|
L
-0.1%
H
1181.6
1188
|
1220.00 | 13 May 2026 | 3.02% |
| Adani Green Energy L.. |
1511.2000
-38.70
(-2.50%)
|
L
-2.5%
H
1487
1557
|
1557.00 | 23 Jun 2026 | 3.03% |
| Rachana Infrastructu.. |
44.4500
3.80
(9.35%)
|
L
9.4%
H
40.7
45.8
|
45.80 | 23 Jun 2026 | 3.04% |
| Avalon Technologies .. |
1753.7000
30.70
(1.78%)
|
L
1.8%
H
1727
1807
|
1807.00 | 23 Jun 2026 | 3.04% |
| Belrise Industries L.. |
242.0700
-5.43
(-2.19%)
|
L
-2.2%
H
239.6
248.4
|
249.59 | 22 Jun 2026 | 3.11% |
| Delhivery Ltd. |
476.4500
-7.35
(-1.52%)
|
L
-1.5%
H
473.6
487.0
|
491.70 | 22 Jun 2026 | 3.20% |
| IRIS Clothings Ltd. |
40.0700
0.86
(2.19%)
|
L
2.2%
H
38.8
41.0
|
41.37 | 18 Jun 2026 | 3.24% |
| Ipca Laboratories Ltd. |
1625.0000
27.70
(1.73%)
|
L
1.7%
H
1599.9
1641.4
|
1678.30 | 20 May 2026 | 3.28% |
| Tata Technologies Ltd. |
759.1000
7.00
(0.93%)
|
L
0.9%
H
743.5
767.1
|
784.00 | 09 Jun 2026 | 3.28% |
| Shreeji Shipping Glo.. |
489.4500
-7.85
(-1.58%)
|
L
-1.6%
H
487
502
|
505.65 | 22 Jun 2026 | 3.31% |
| Apex Ecotech Ltd. |
250.6500
4.00
(1.62%)
|
L
1.6%
H
248
259.0
|
258.95 | 23 Jun 2026 | 3.31% |
| Merritronix Ltd. |
447.1000
53.80
(13.68%)
|
L
13.7%
H
384.1
462
|
462.00 | 23 Jun 2026 | 3.33% |
| Integrated Proteins .. |
149.9500
-3.05
(-1.99%)
|
L
-2.0%
H
150.0
153
|
155.00 | 19 Jun 2026 | 3.37% |
| Scan Projects Ltd. |
131.9500
2.05
(1.58%)
|
L
1.6%
H
123.5
132.9
|
136.40 | 22 Apr 2026 | 3.37% |
| Marico Ltd. |
821.0500
8.60
(1.06%)
|
L
1.1%
H
807
826.3
|
848.80 | 11 May 2026 | 3.38% |
| Baheti Recycling Ind.. |
719.2500
-5.95
(-0.82%)
|
L
-0.8%
H
711
737.9
|
743.95 | 22 Jun 2026 | 3.43% |
| GAMCO Ltd. |
50.6500
0.64
(1.28%)
|
L
1.3%
H
49.7
52.4
|
52.40 | 23 Jun 2026 | 3.46% |
| SEDEMAC Mechatronics.. |
2849.8000
-7.40
(-0.26%)
|
L
-0.3%
H
2816.1
2914
|
2948.40 | 22 Jun 2026 | 3.46% |
| P S Raj Steels Ltd. |
425.0000
-3.00
(-0.70%)
|
L
-0.7%
H
406.6
426
|
439.95 | 18 Jun 2026 | 3.52% |
| GMR Airports Ltd. |
107.3700
-0.81
(-0.75%)
|
L
-0.8%
H
107.0
110.1
|
111.15 | 18 Jun 2026 | 3.52% |
| SIS Ltd. |
429.1500
-3.85
(-0.89%)
|
L
-0.9%
H
426.3
434.6
|
444.30 | 11 Jun 2026 | 3.53% |
| Kapston Services Ltd. |
351.3500
6.35
(1.84%)
|
L
1.8%
H
342.6
353.4
|
363.80 | 29 May 2026 | 3.54% |
| Solar Industries Ind.. |
18227.0000
-214.00
(-1.16%)
|
L
-1.2%
H
18045
18539
|
18874.00 | 29 May 2026 | 3.55% |
| Thyrocare Technologi.. |
558.4000
13.60
(2.50%)
|
L
2.5%
H
535.2
574.9
|
578.25 | 09 Jun 2026 | 3.55% |
| Park Medi World Ltd. |
286.8000
-2.45
(-0.85%)
|
L
-0.9%
H
285.6
294.9
|
297.00 | 10 Jun 2026 | 3.56% |
| AIA Engineering Ltd. |
4886.1000
38.10
(0.79%)
|
L
0.8%
H
4822.2
5060
|
5060.00 | 23 Jun 2026 | 3.56% |
| Syrma SGS Technology.. |
1373.0000
36.80
(2.75%)
|
L
2.8%
H
1358.1
1422
|
1422.00 | 23 Jun 2026 | 3.57% |
| Aegis Logistics Ltd. |
1055.7000
-14.00
(-1.31%)
|
L
-1.3%
H
1044.0
1072
|
1093.55 | 22 Jun 2026 | 3.59% |
| Prudent Corporate Ad.. |
3050.6000
-28.70
(-0.93%)
|
L
-0.9%
H
3024.2
3160.1
|
3160.10 | 23 Jun 2026 | 3.59% |
| Welspun Enterprises .. |
567.3000
-10.70
(-1.85%)
|
L
-1.9%
H
565.7
587.7
|
587.70 | 23 Jun 2026 | 3.60% |
| ZF Commercial Vehicl.. |
16086.0000
494.00
(3.17%)
|
L
3.2%
H
15710
16304
|
16665.00 | 16 Feb 2026 | 3.60% |
| Aarvi Encon Ltd. |
149.3200
11.24
(8.14%)
|
L
8.1%
H
135.5
154
|
154.70 | 15 Jun 2026 | 3.60% |
| Nuvama Wealth Manage.. |
1716.6000
-24.20
(-1.39%)
|
L
-1.4%
H
1710
1758.5
|
1779.00 | 18 Jun 2026 | 3.64% |
| Innova Captab Ltd. |
943.5000
8.50
(0.91%)
|
L
0.9%
H
930.4
954.9
|
978.00 | 15 Jun 2026 | 3.66% |
| Dynamic Services & S.. |
168.7000
1.70
(1.02%)
|
L
1.0%
H
160
174.9
|
174.90 | 23 Jun 2026 | 3.68% |
| SAR Auto Products Ltd. |
2650.0000
32.00
(1.22%)
|
L
1.2%
H
2644.2
2748.9
|
2748.90 | 23 Jun 2026 | 3.73% |
| Nirlon Ltd. |
622.6500
-1.35
(-0.22%)
|
L
-0.2%
H
618.3
625
|
646.00 | 22 Jun 2026 | 3.75% |
| Shadowfax Technologi.. |
221.6700
1.51
(0.69%)
|
L
0.7%
H
215.9
224.5
|
230.00 | 15 Jun 2026 | 3.76% |
| Bank of Maharashtra |
87.8900
-1.58
(-1.77%)
|
L
-1.8%
H
87.2
89.9
|
91.20 | 18 Jun 2026 | 3.77% |
| Aditya Vision Ltd. |
624.4000
-11.85
(-1.86%)
|
L
-1.9%
H
612.2
640.5
|
648.05 | 22 Jun 2026 | 3.79% |
| Arman Holdings Ltd. |
110.8000
1.50
(1.37%)
|
L
1.4%
H
105
112.8
|
115.00 | 05 Mar 2026 | 3.79% |
| Sai Parenterals Ltd. |
600.0500
12.20
(2.08%)
|
L
2.1%
H
587
622.8
|
622.80 | 23 Jun 2026 | 3.79% |
| Property Share Inves.. |
1002000.0000
-12000.00
(-1.18%)
|
L
-1.2%
H
1002000
1002000
|
1039999.00 | 24 Apr 2026 | 3.79% |
| Capri Global Capital.. |
217.7300
1.63
(0.75%)
|
L
0.8%
H
215.2
219.6
|
225.99 | 19 Jun 2026 | 3.79% |
| Gujarat Inject (Kera.. |
122.3500
2.15
(1.79%)
|
L
1.8%
H
120
124.6
|
127.00 | 18 Jun 2026 | 3.80% |
| Aeroflex Industries .. |
502.7500
-6.90
(-1.35%)
|
L
-1.4%
H
490
520.0
|
521.90 | 22 Jun 2026 | 3.81% |
| Uniparts India Ltd. |
679.7500
-1.20
(-0.18%)
|
L
-0.2%
H
675.0
689.5
|
705.80 | 19 Jun 2026 | 3.83% |
| Classic Leasing & Fi.. |
57.0000
|
L
57
H
56
57
|
59.19 | 19 Jun 2026 | 3.84% |
| ACME Solar Holdings .. |
351.3000
1.45
(0.41%)
|
L
0.4%
H
342.2
355.8
|
364.80 | 08 Jun 2026 | 3.84% |
| Triveni Engineering .. |
418.8000
-0.95
(-0.23%)
|
L
-0.2%
H
413.4
425.5
|
435.00 | 23 Apr 2026 | 3.87% |
| Schaeffler India Ltd. |
4300.2000
-20.40
(-0.47%)
|
L
-0.5%
H
4277.2
4350.9
|
4467.70 | 06 Mar 2026 | 3.90% |
| Privi Speciality Che.. |
3579.7000
-76.10
(-2.08%)
|
L
-2.1%
H
3553.3
3720.1
|
3720.10 | 23 Jun 2026 | 3.92% |
| Hitech Corporation L.. |
311.5500
4.33
(1.41%)
|
L
1.4%
H
306
314.4
|
323.77 | 05 Jun 2026 | 3.92% |
| SKF India (Industria.. |
2833.5000
78.00
(2.83%)
|
L
2.8%
H
2760
2945
|
2945.00 | 23 Jun 2026 | 3.94% |
| Equitas Small Financ.. |
77.0800
0.51
(0.67%)
|
L
0.7%
H
75.7
78
|
80.14 | 16 Jun 2026 | 3.97% |
| SKM Egg Products Exp.. |
247.5500
-1.04
(-0.42%)
|
L
-0.4%
H
244
254.1
|
257.40 | 08 Jun 2026 | 3.98% |
| Mufin Green Finance .. |
128.3900
-3.49
(-2.65%)
|
L
-2.7%
H
127.1
132.5
|
133.50 | 19 Jun 2026 | 3.98% |
| Ajanta Pharma Ltd. |
3187.4000
-2.30
(-0.07%)
|
L
-0.1%
H
3168.3
3265
|
3314.90 | 19 May 2026 | 4.00% |
| Simca Advertising Ltd. |
164.3500
-2.70
(-1.62%)
|
L
-1.6%
H
163
170.0
|
170.95 | 22 Jun 2026 | 4.02% |
| Axis Bank Ltd. |
1363.5000
4.90
(0.36%)
|
L
0.4%
H
1356.1
1371.9
|
1418.30 | 03 Feb 2026 | 4.02% |
| Tandhan Industries L.. |
143.7500
-2.90
(-1.98%)
|
L
-2.0%
H
143.8
149.6
|
149.55 | 23 Jun 2026 | 4.03% |
| Finolex Cables Ltd. |
1157.2000
-33.30
(-2.80%)
|
L
-2.8%
H
1145
1198.9
|
1203.90 | 22 Jun 2026 | 4.04% |
| Biocon Ltd. |
423.2000
2.10
(0.50%)
|
L
0.5%
H
420.3
432.2
|
440.40 | 26 May 2026 | 4.06% |
| Samtel India Ltd. |
59.9600
-1.22
(-1.99%)
|
L
-2.0%
H
60.0
62.4
|
62.40 | 23 Jun 2026 | 4.07% |
| Jasch Industries Ltd. |
272.7000
14.70
(5.70%)
|
L
5.7%
H
255.7
283.8
|
283.80 | 23 Jun 2026 | 4.07% |
| Kesar India Ltd. |
1243.2000
10.80
(0.88%)
|
L
0.9%
H
1230.0
1294.4
|
1294.40 | 23 Jun 2026 | 4.12% |
| Genus Prime Infra Ltd. |
33.9500
1.61
(4.98%)
|
L
5.0%
H
32.4
34.0
|
35.35 | 09 Feb 2026 | 4.12% |
| Adani Ports & Specia.. |
1784.0000
-43.20
(-2.36%)
|
L
-2.4%
H
1779.1
1842
|
1857.80 | 10 Jun 2026 | 4.14% |
| Benares Hotels Ltd. |
10563.5000
-156.55
(-1.46%)
|
L
-1.5%
H
10500
10850.1
|
11001.00 | 18 Jun 2026 | 4.14% |
| India Finsec Ltd. |
214.8500
5.65
(2.70%)
|
L
2.7%
H
205.1
215
|
223.80 | 16 Jan 2026 | 4.17% |
| Ecoline Exim Ltd. |
207.3500
0.35
(0.17%)
|
L
0.2%
H
202.2
216
|
216.00 | 23 Jun 2026 | 4.17% |
| Parin Enterprises Ltd. |
718.0000
-1.75
(-0.24%)
|
L
-0.2%
H
710
748
|
748.00 | 23 Jun 2026 | 4.18% |
| Freshara Agro Export.. |
242.8500
-8.35
(-3.32%)
|
L
-3.3%
H
241
251.2
|
253.00 | 22 Jun 2026 | 4.18% |
| Eureka Industries Ltd. |
12.6700
0.24
(1.93%)
|
L
1.9%
H
12.7
12.7
|
13.20 | 23 Oct 2025 | 4.18% |
| Advait Energy Transi.. |
2385.2000
-65.40
(-2.67%)
|
L
-2.7%
H
2353.8
2469.5
|
2485.00 | 17 Jun 2026 | 4.18% |
| Zydus Wellness Ltd. |
530.2000
-6.35
(-1.18%)
|
L
-1.2%
H
526.1
545
|
552.40 | 13 Apr 2026 | 4.19% |
| Timken India Ltd. |
3767.1000
6.10
(0.16%)
|
L
0.2%
H
3740.2
3828.6
|
3925.00 | 22 Jun 2026 | 4.19% |
| Hypersoft Technologi.. |
208.0500
4.05
(1.99%)
|
L
2.0%
H
206.5
208.1
|
216.80 | 09 Jun 2026 | 4.21% |
| AMIC Forging Ltd. |
1765.7000
-21.65
(-1.21%)
|
L
-1.2%
H
1750
1840
|
1840.00 | 23 Jun 2026 | 4.21% |
| Ind-Swift Laboratori.. |
193.3400
4.46
(2.36%)
|
L
2.4%
H
189.3
201.5
|
201.50 | 23 Jun 2026 | 4.22% |
| Gland Pharma Ltd. |
2298.2000
111.50
(5.10%)
|
L
5.1%
H
2185
2307
|
2396.00 | 25 May 2026 | 4.26% |
| Central Mine Plannin.. |
253.2000
0.18
(0.07%)
|
L
0.1%
H
249.2
264
|
264.00 | 23 Jun 2026 | 4.27% |
| Yatharth Hospital & .. |
853.3000
1.40
(0.16%)
|
L
0.2%
H
842.0
866
|
889.90 | 25 May 2026 | 4.29% |
| Tata Communications .. |
2023.2000
-38.50
(-1.87%)
|
L
-1.9%
H
1978.1
2076
|
2110.00 | 22 Jun 2026 | 4.29% |
| KRM Ayurveda Ltd. |
259.8500
11.15
(4.48%)
|
L
4.5%
H
252.8
261
|
271.00 | 05 May 2026 | 4.29% |
| Pioneer Agro Extract.. |
26.5000
|
L
26.5
H
26.5
26.5
|
27.64 | 15 Apr 2026 | 4.30% |
| Aptus Pharma Ltd. |
228.9000
4.15
(1.85%)
|
L
1.9%
H
225.9
229.2
|
238.80 | 09 Jun 2026 | 4.33% |
| Jammu & Kashmir Bank.. |
160.2000
-2.15
(-1.32%)
|
L
-1.3%
H
159
163.5
|
167.15 | 18 Jun 2026 | 4.34% |
| Indo Count Industrie.. |
393.4000
4.15
(1.07%)
|
L
1.1%
H
384.1
398
|
410.50 | 18 Jun 2026 | 4.35% |
| Adani Enterprises Ltd. |
2962.9000
-96.70
(-3.16%)
|
L
-3.2%
H
2943.5
3091.7
|
3091.70 | 23 Jun 2026 | 4.35% |
| Bosch Ltd. |
40190.0000
-110.00
(-0.27%)
|
L
-0.3%
H
40070
40450
|
41945.00 | 10 Sep 2025 | 4.37% |
| Honasa Consumer Ltd. |
419.9000
4.05
(0.97%)
|
L
1.0%
H
412.8
421.8
|
438.35 | 11 Jun 2026 | 4.39% |
| Torrent Pharmaceutic.. |
4514.1000
57.10
(1.28%)
|
L
1.3%
H
4460.1
4566.8
|
4712.90 | 25 May 2026 | 4.40% |
| NIBE Ltd. |
1768.4000
-66.90
(-3.65%)
|
L
-3.7%
H
1746
1834.9
|
1848.00 | 22 Jun 2026 | 4.50% |
| Sanstar Ltd. |
120.3600
-3.91
(-3.15%)
|
L
-3.2%
H
119.8
125.8
|
125.79 | 23 Jun 2026 | 4.51% |