Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Grand Foundry Ltd. |
38.2900
0.74
(1.97%)
|
L
2.0%
H
36.8
38.3
|
38.30 | 01 Oct 2026 | 0.03% |
| Cryogenic OGS Ltd. |
443.0000
20.95
(4.96%)
|
L
5.0%
H
420
443.2
|
443.15 | 01 Oct 2026 | 0.03% |
| U Y Fincorp Ltd. |
22.8600
1.06
(4.86%)
|
L
4.9%
H
21.9
22.9
|
22.89 | 01 Oct 2026 | 0.13% |
| Cospower Engineering.. |
3195.0000
84.75
(2.72%)
|
L
2.7%
H
3195
3200.0
|
3199.95 | 01 Oct 2026 | 0.15% |
| One Point One Soluti.. |
74.3700
0.98
(1.34%)
|
L
1.3%
H
73.0
74.5
|
74.50 | 01 Oct 2026 | 0.17% |
| Global Pet Industrie.. |
178.4500
4.25
(2.44%)
|
L
2.4%
H
165.5
179
|
179.00 | 01 Oct 2026 | 0.31% |
| Trustwave Securities.. |
249.0000
-0.77
(-0.31%)
|
L
-0.3%
H
249
249
|
249.77 | 28 Sep 2026 | 0.31% |
| NDR InvIT Trust |
151.5000
0.50
(0.33%)
|
L
0.3%
H
151
151.5
|
152.00 | 29 Sep 2026 | 0.33% |
| GSL Securities Ltd. |
61.6000
2.93
(4.99%)
|
L
5.0%
H
61.6
61.6
|
61.81 | 12 Jan 2026 | 0.34% |
| Teamtech Formwork So.. |
145.9500
2.10
(1.46%)
|
L
1.5%
H
142
146.5
|
146.45 | 01 Oct 2026 | 0.34% |
| Investment & Precisi.. |
1594.1500
47.25
(3.05%)
|
L
3.1%
H
1524
1600
|
1600.00 | 01 Oct 2026 | 0.37% |
| Shri Venkatesh Refin.. |
679.0000
27.05
(4.15%)
|
L
4.2%
H
640
681.5
|
681.50 | 01 Oct 2026 | 0.37% |
| Koura Fine Diamond J.. |
52.8000
-0.20
(-0.38%)
|
L
-0.4%
H
50.4
52.8
|
53.02 | 18 Sep 2026 | 0.42% |
| Dindigul Farm Produc.. |
29.6700
1.41
(4.99%)
|
L
5.0%
H
29.7
29.7
|
29.80 | 25 Sep 2026 | 0.44% |
| Mega Nirman & Indust.. |
60.7300
1.97
(3.35%)
|
L
3.4%
H
58.8
61
|
61.00 | 01 Oct 2026 | 0.44% |
| Indus Finance Ltd. |
328.1500
4.85
(1.50%)
|
L
1.5%
H
328.2
329.8
|
329.75 | 01 Oct 2026 | 0.49% |
| Sheetal Universal Ltd. |
359.0000
1.85
(0.52%)
|
L
0.5%
H
355
359
|
361.00 | 16 Sep 2026 | 0.56% |
| Altius Telecom Infra.. |
179.0000
4.00
(2.29%)
|
L
2.3%
H
175
179
|
180.00 | 07 Sep 2026 | 0.56% |
| Ram Ratna Wires Ltd. |
616.5500
34.15
(5.86%)
|
L
5.9%
H
574.8
620
|
620.00 | 01 Oct 2026 | 0.56% |
| J A Finance Ltd. |
158.5000
6.60
(4.34%)
|
L
4.3%
H
150
159.4
|
159.40 | 01 Oct 2026 | 0.57% |
| Brawn Biotech Ltd. |
24.6000
1.03
(4.37%)
|
L
4.4%
H
24.6
24.7
|
24.74 | 01 Oct 2026 | 0.57% |
| Cupid Ltd. |
312.5000
0.85
(0.27%)
|
L
0.3%
H
308.5
314.3
|
314.30 | 01 Oct 2026 | 0.58% |
| Shreeji Shipping Glo.. |
775.3500
4.95
(0.64%)
|
L
0.6%
H
761.3
780
|
780.00 | 01 Oct 2026 | 0.60% |
| Gretex Corporate Ser.. |
679.9000
4.05
(0.60%)
|
L
0.6%
H
669.3
684
|
684.00 | 01 Oct 2026 | 0.60% |
| BCC Fuba India Ltd. |
317.5500
11.20
(3.66%)
|
L
3.7%
H
307.9
319.5
|
319.50 | 01 Oct 2026 | 0.61% |
| Kingfa Science & Tec.. |
6586.5000
104.00
(1.60%)
|
L
1.6%
H
6357.5
6628
|
6628.00 | 01 Oct 2026 | 0.63% |
| Arman Holdings Ltd. |
134.1500
|
L
134.2
H
131.9
135
|
135.00 | 01 Oct 2026 | 0.63% |
| Boss Packaging Solut.. |
59.7000
1.10
(1.88%)
|
L
1.9%
H
59.7
59.7
|
60.10 | 21 Sep 2026 | 0.67% |
| Valiant Organics Ltd. |
477.1500
22.05
(4.85%)
|
L
4.9%
H
440
480.6
|
480.60 | 01 Oct 2026 | 0.72% |
| Ameenji Rubber Ltd. |
272.1000
11.00
(4.21%)
|
L
4.2%
H
261.1
274.2
|
274.15 | 01 Oct 2026 | 0.75% |
| Labelkraft Technolog.. |
66.0000
4.00
(6.45%)
|
L
6.5%
H
66
66
|
66.50 | 22 May 2026 | 0.76% |
| Haria Exports Ltd. |
9.7000
-0.05
(-0.51%)
|
L
-0.5%
H
9.7
9.7
|
9.78 | 04 Sep 2026 | 0.82% |
| AMIC Forging Ltd. |
2498.4000
109.00
(4.56%)
|
L
4.6%
H
2371.1
2520
|
2520.00 | 01 Oct 2026 | 0.86% |
| Shiv Aum Steels Ltd. |
554.6000
-2.55
(-0.46%)
|
L
-0.5%
H
551.5
559.5
|
559.50 | 01 Oct 2026 | 0.88% |
| Welspun Investments .. |
2478.0000
-4.00
(-0.16%)
|
L
-0.2%
H
2478
2481.9
|
2499.90 | 25 Sep 2026 | 0.88% |
| Bosch Home Comfort I.. |
1967.2000
90.50
(4.82%)
|
L
4.8%
H
1846.9
1985
|
1985.00 | 01 Oct 2026 | 0.90% |
| SJ Corporation Ltd. |
190.0000
0.05
(0.03%)
|
L
0.0%
H
190.0
191.8
|
191.80 | 28 Sep 2026 | 0.95% |
| Rossell Techsys Ltd. |
1522.3000
19.10
(1.27%)
|
L
1.3%
H
1467.2
1536.8
|
1536.80 | 01 Oct 2026 | 0.95% |
| Modern Dairies Ltd. |
53.9600
2.44
(4.74%)
|
L
4.7%
H
49
54.1
|
54.48 | 18 Sep 2026 | 0.96% |
| MKP Mobility Ltd. |
238.0000
9.10
(3.98%)
|
L
4.0%
H
229
240.3
|
240.30 | 01 Oct 2026 | 0.97% |
| Switching Technologi.. |
165.0000
6.25
(3.94%)
|
L
3.9%
H
153
166.7
|
166.65 | 01 Oct 2026 | 1.00% |
| Infinium Pharmachem .. |
314.2500
22.80
(7.82%)
|
L
7.8%
H
289
317.4
|
317.40 | 01 Oct 2026 | 1.00% |
| P H Capital Ltd. |
1334.6000
48.45
(3.77%)
|
L
3.8%
H
1305
1348
|
1348.00 | 01 Oct 2026 | 1.00% |
| Onelife Capital Advi.. |
41.5700
1.49
(3.72%)
|
L
3.7%
H
39.5
42
|
42.00 | 01 Oct 2026 | 1.03% |
| OCCL Ltd. |
193.4900
6.05
(3.23%)
|
L
3.2%
H
181.3
195.5
|
195.50 | 01 Oct 2026 | 1.04% |
| Himalaya Nutravedics.. |
122.6000
5.80
(4.97%)
|
L
5.0%
H
111
122.6
|
123.90 | 29 Sep 2026 | 1.06% |
| Rolex Rings Ltd. |
196.3600
6.27
(3.30%)
|
L
3.3%
H
186.9
197.3
|
198.45 | 28 Sep 2026 | 1.06% |
| Coreintegra Consulti.. |
78.6500
-0.25
(-0.32%)
|
L
-0.3%
H
76.5
78.9
|
79.50 | 30 Sep 2026 | 1.08% |
| Yuken India Ltd. |
1141.4000
10.30
(0.91%)
|
L
0.9%
H
1072.1
1152
|
1153.85 | 16 Sep 2026 | 1.09% |
| Atharva Poly-Plast L.. |
126.6000
4.61
(3.78%)
|
L
3.8%
H
126
128.1
|
128.05 | 01 Oct 2026 | 1.15% |
| Morepen Laboratories.. |
133.7200
7.73
(6.14%)
|
L
6.1%
H
125.2
135.3
|
135.29 | 01 Oct 2026 | 1.17% |
| Swagtam Trading & Se.. |
75.9900
2.76
(3.77%)
|
L
3.8%
H
76.0
76.9
|
76.89 | 01 Oct 2026 | 1.18% |
| Kataria Industries L.. |
159.1000
-1.90
(-1.18%)
|
L
-1.2%
H
157
161
|
161.00 | 25 Sep 2026 | 1.19% |
| Sabrimala Industries.. |
18.0000
0.85
(4.96%)
|
L
5.0%
H
18
18
|
18.22 | 22 May 2026 | 1.22% |
| TVS Infrastructure T.. |
117.5100
-1.49
(-1.25%)
|
L
-1.3%
H
116
117.5
|
119.00 | 25 Aug 2026 | 1.27% |
| Grover Jewells Ltd. |
464.0000
16.15
(3.61%)
|
L
3.6%
H
464
470.2
|
470.20 | 01 Oct 2026 | 1.34% |
| Aashka Hospitals Ltd. |
105.5000
-0.50
(-0.47%)
|
L
-0.5%
H
103.8
106
|
107.00 | 30 Sep 2026 | 1.42% |
| Ankit Metal & Power .. |
2.0600
0.09
(4.57%)
|
L
4.6%
H
2.1
2.1
|
2.09 | 03 Oct 2025 | 1.46% |
| Integrity Infrabuild.. |
184.0000
-2.80
(-1.50%)
|
L
-1.5%
H
177.5
184
|
186.80 | 30 Sep 2026 | 1.52% |
| Pro Clb Global Ltd. |
50.2000
1.20
(2.45%)
|
L
2.5%
H
49.3
50.5
|
51.00 | 30 Sep 2026 | 1.59% |
| Rapid Multimodal Log.. |
145.0000
4.50
(3.20%)
|
L
3.2%
H
145
145
|
147.35 | 19 Feb 2026 | 1.62% |
| SBC Exports Ltd. |
58.5400
0.25
(0.43%)
|
L
0.4%
H
57.0
59.5
|
59.50 | 01 Oct 2026 | 1.64% |
| T & I Global Ltd. |
208.5500
11.85
(6.02%)
|
L
6.0%
H
176.4
212
|
212.00 | 01 Oct 2026 | 1.65% |
| Dr. Lal Pathlabs Ltd. |
2005.1000
18.10
(0.91%)
|
L
0.9%
H
1936.2
2027.6
|
2038.60 | 16 Sep 2026 | 1.67% |
| Hitech Corporation L.. |
340.2500
-5.00
(-1.45%)
|
L
-1.5%
H
340
345.3
|
346.00 | 30 Sep 2026 | 1.69% |
| Utssav CZ Gold Jewel.. |
766.8000
16.60
(2.21%)
|
L
2.2%
H
751.1
780
|
780.00 | 01 Oct 2026 | 1.72% |
| Dynamatic Technologi.. |
13756.0000
145.00
(1.07%)
|
L
1.1%
H
13300
13996
|
13996.00 | 01 Oct 2026 | 1.74% |
| Continental Controls.. |
16.5000
-0.05
(-0.30%)
|
L
-0.3%
H
16.5
16.5
|
16.80 | 28 Sep 2026 | 1.82% |
| AXISCADES Technologi.. |
2307.3000
76.10
(3.41%)
|
L
3.4%
H
2160.3
2349.6
|
2349.60 | 01 Oct 2026 | 1.83% |
| Lalithaa Jewellery M.. |
387.8500
5.95
(1.56%)
|
L
1.6%
H
367.3
395
|
395.00 | 01 Oct 2026 | 1.84% |
| Autofurnish Ltd. |
102.8000
4.80
(4.90%)
|
L
4.9%
H
100.0
102.8
|
104.70 | 23 Sep 2026 | 1.85% |
| Amir Chand Jagdish K.. |
208.1400
1.57
(0.76%)
|
L
0.8%
H
204.0
212
|
212.07 | 28 Sep 2026 | 1.89% |
| Vivekanand Cotspin L.. |
43.1500
2.05
(4.99%)
|
L
5.0%
H
42
43.2
|
43.98 | 30 Sep 2026 | 1.92% |
| LG Electronics India.. |
1721.8000
-1.70
(-0.10%)
|
L
-0.1%
H
1692.7
1743.1
|
1755.00 | 17 Aug 2026 | 1.93% |
| Raama Paper Mills Ltd. |
17.4300
0.23
(1.34%)
|
L
1.3%
H
16.3
17.7
|
17.78 | 22 Sep 2026 | 2.01% |
| United Polyfab Gujar.. |
47.0500
-0.42
(-0.88%)
|
L
-0.9%
H
46.5
48
|
48.00 | 03 Oct 2025 | 2.02% |
| EFORU Entertainment .. |
107.0000
3.53
(3.41%)
|
L
3.4%
H
98.3
107
|
109.20 | 10 Sep 2026 | 2.06% |
| Nxt-Infra Trust |
98.0000
-1.00
(-1.01%)
|
L
-1.0%
H
98
99
|
100.05 | 25 Nov 2025 | 2.09% |
| Somany Ceramics Ltd. |
614.2000
-3.55
(-0.57%)
|
L
-0.6%
H
597.2
619
|
627.30 | 28 Sep 2026 | 2.13% |
| Resonance Specialtie.. |
197.0500
6.10
(3.19%)
|
L
3.2%
H
183
200
|
201.30 | 28 Sep 2026 | 2.16% |
| Harsha Engineers Int.. |
474.5000
4.20
(0.89%)
|
L
0.9%
H
454.7
484.8
|
484.80 | 01 Oct 2026 | 2.17% |
| Infinity Infoway Ltd. |
546.9000
-1.05
(-0.19%)
|
L
-0.2%
H
525
546.9
|
559.00 | 24 Sep 2026 | 2.21% |
| IRB InvIT Fund |
63.8000
-0.42
(-0.65%)
|
L
-0.7%
H
63.6
64.3
|
65.25 | 18 Sep 2026 | 2.27% |
| Shivam Chemicals Ltd. |
140.0000
-1.75
(-1.23%)
|
L
-1.2%
H
134.3
142.7
|
143.20 | 30 Sep 2026 | 2.29% |
| Pooja Logistics Ltd. |
122.0000
-1.90
(-1.53%)
|
L
-1.5%
H
117.8
124.8
|
124.80 | 01 Oct 2026 | 2.30% |
| Swastika Infra Ltd. |
215.5300
5.53
(2.63%)
|
L
2.6%
H
199.5
220.5
|
220.50 | 01 Oct 2026 | 2.31% |
| Timex Group India Ltd. |
730.7000
10.20
(1.42%)
|
L
1.4%
H
700.1
736
|
747.65 | 23 Sep 2026 | 2.32% |
| Agarwal Toughened Gl.. |
171.4500
5.70
(3.44%)
|
L
3.4%
H
162.1
175.6
|
175.55 | 01 Oct 2026 | 2.39% |
| Welspun Living Ltd. |
239.1700
11.84
(5.21%)
|
L
5.2%
H
226.2
244.9
|
244.89 | 01 Oct 2026 | 2.39% |
| National Highways In.. |
169.9000
-0.55
(-0.32%)
|
L
-0.3%
H
169.9
169.9
|
174.00 | 21 Aug 2026 | 2.41% |
| Electronics Mart Ind.. |
204.0500
-1.31
(-0.64%)
|
L
-0.6%
H
197.7
207.2
|
208.98 | 30 Sep 2026 | 2.42% |
| Neelkanth Rock-Miner.. |
68.5300
-0.35
(-0.51%)
|
L
-0.5%
H
65.4
68.9
|
70.19 | 29 Sep 2026 | 2.42% |
| Sri Lotus Developers.. |
230.0700
5.54
(2.47%)
|
L
2.5%
H
213.3
235.8
|
235.75 | 01 Oct 2026 | 2.47% |
| Market Creators Ltd. |
15.8000
-0.30
(-1.86%)
|
L
-1.9%
H
15.8
15.8
|
16.20 | 18 Sep 2026 | 2.53% |
| Amtech Esters Ltd. |
120.6000
0.87
(0.73%)
|
L
0.7%
H
116
123.7
|
123.70 | 01 Oct 2026 | 2.57% |
| PowerGrid Infrastruc.. |
101.8400
-0.57
(-0.56%)
|
L
-0.6%
H
101.3
102.4
|
104.50 | 07 Sep 2026 | 2.61% |
| Ratnaveer Precision .. |
345.4500
14.70
(4.44%)
|
L
4.4%
H
330.1
354.5
|
354.50 | 01 Oct 2026 | 2.62% |
| Blue Water Logistics.. |
579.5000
7.75
(1.36%)
|
L
1.4%
H
568.1
579.5
|
594.70 | 30 Sep 2026 | 2.62% |
| Accretion Nutraveda .. |
305.0000
13.00
(4.45%)
|
L
4.5%
H
290
305
|
313.00 | 24 Aug 2026 | 2.62% |
| Lokesh Machines Ltd. |
400.8000
34.90
(9.54%)
|
L
9.5%
H
360.2
411.5
|
411.45 | 01 Oct 2026 | 2.66% |
| Finolex Cables Ltd. |
1458.8000
8.50
(0.59%)
|
L
0.6%
H
1428.9
1477.5
|
1498.00 | 11 Sep 2026 | 2.69% |
| Aptus Pharma Ltd. |
360.8000
-7.35
(-2.00%)
|
L
-2%
H
360.8
370.5
|
370.50 | 01 Oct 2026 | 2.69% |
| D P Abhushan Ltd. |
1874.0000
85.20
(4.76%)
|
L
4.8%
H
1752.1
1924.4
|
1924.40 | 01 Oct 2026 | 2.69% |
| Simca Advertising Ltd. |
290.0500
2.55
(0.89%)
|
L
0.9%
H
288
295.0
|
298.00 | 29 Sep 2026 | 2.74% |
| Engineers India Ltd. |
312.7500
3.15
(1.02%)
|
L
1.0%
H
303.1
318.3
|
321.40 | 28 Sep 2026 | 2.77% |
| Alufluoride Ltd. |
630.6500
-4.40
(-0.69%)
|
L
-0.7%
H
622
641.0
|
648.35 | 29 Sep 2026 | 2.81% |
| Suraksha Diagnostic .. |
350.1500
-5.25
(-1.48%)
|
L
-1.5%
H
336.3
355.4
|
360.00 | 21 Sep 2026 | 2.81% |
| Om Galaxy Ltd. |
89.4400
0.44
(0.49%)
|
L
0.5%
H
87.4
89.8
|
92.00 | 18 Sep 2026 | 2.86% |
| Shilpa Medicare Ltd. |
1064.1000
16.90
(1.61%)
|
L
1.6%
H
1034.6
1095
|
1095.00 | 01 Oct 2026 | 2.90% |
| First Fintec Ltd. |
13.4900
0.26
(1.97%)
|
L
2.0%
H
13.2
13.9
|
13.89 | 01 Oct 2026 | 2.97% |
| Paradeep Parivahan L.. |
302.9500
4.95
(1.66%)
|
L
1.7%
H
292
312
|
312.00 | 01 Oct 2026 | 2.99% |
| Marine Electricals (.. |
436.5500
7.00
(1.63%)
|
L
1.6%
H
419.3
439.5
|
450.00 | 03 Sep 2026 | 3.08% |
| Injecto Polymers Ltd. |
97.2500
-0.31
(-0.32%)
|
L
-0.3%
H
95
100.3
|
100.25 | 01 Oct 2026 | 3.08% |
| Shardul Securities L.. |
57.7600
0.76
(1.33%)
|
L
1.3%
H
57.0
58.5
|
59.55 | 22 Jul 2026 | 3.10% |
| Anzen India Energy Y.. |
128.9000
1.90
(1.50%)
|
L
1.5%
H
128.5
128.9
|
132.90 | 18 Aug 2026 | 3.10% |
| Hemant Surgical Indu.. |
610.5000
1.10
(0.18%)
|
L
0.2%
H
580
613
|
629.75 | 24 Sep 2026 | 3.15% |
| Akums Drugs & Pharma.. |
813.1000
-5.40
(-0.66%)
|
L
-0.7%
H
802.2
828.2
|
838.80 | 23 Sep 2026 | 3.16% |
| Leela Palaces Hotels.. |
568.9500
-4.85
(-0.85%)
|
L
-0.9%
H
557.7
581.1
|
586.95 | 30 Sep 2026 | 3.16% |
| Bluspring Enterprise.. |
147.8200
6.08
(4.29%)
|
L
4.3%
H
139.0
149
|
152.50 | 29 Sep 2026 | 3.17% |
| NRB Bearings Ltd. |
542.6000
8.55
(1.60%)
|
L
1.6%
H
512.5
552
|
559.90 | 28 Sep 2026 | 3.19% |
| Swan Defence and Hea.. |
2718.2000
-38.40
(-1.39%)
|
L
-1.4%
H
2625.1
2756.6
|
2804.90 | 23 Sep 2026 | 3.19% |
| IVP Ltd. |
224.8100
-1.10
(-0.49%)
|
L
-0.5%
H
215.5
228
|
232.00 | 22 Sep 2026 | 3.20% |
| Sizemasters Technolo.. |
418.6000
6.55
(1.59%)
|
L
1.6%
H
391.5
432
|
432.00 | 01 Oct 2026 | 3.20% |
| TD Power Systems Ltd. |
792.1500
6.10
(0.78%)
|
L
0.8%
H
772.9
812.9
|
817.55 | 15 Sep 2026 | 3.21% |
| Quanto Agroworld Ltd. |
64.9000
-0.10
(-0.15%)
|
L
-0.2%
H
61.9
65
|
66.99 | 22 Sep 2026 | 3.22% |
| Spectrum Electrical .. |
3853.4000
7.30
(0.19%)
|
L
0.2%
H
3656
3980
|
3980.00 | 01 Oct 2026 | 3.29% |
| Bansal Roofing Produ.. |
168.4500
-2.60
(-1.52%)
|
L
-1.5%
H
165.8
173.6
|
174.00 | 25 Sep 2026 | 3.29% |
| Lead Reclaim and Rub.. |
109.9500
1.75
(1.62%)
|
L
1.6%
H
107
113.6
|
113.60 | 01 Oct 2026 | 3.32% |
| Hindustan Adhesives .. |
389.2500
9.20
(2.42%)
|
L
2.4%
H
377
389.5
|
402.65 | 18 Aug 2026 | 3.44% |
| Kanohar Electricals .. |
906.3500
49.60
(5.79%)
|
L
5.8%
H
831.9
920.0
|
937.70 | 23 Sep 2026 | 3.46% |
| Aarti Pharmalabs Ltd. |
968.5000
14.75
(1.55%)
|
L
1.6%
H
921.8
984.9
|
1002.40 | 30 Sep 2026 | 3.50% |
| SAL Steel Ltd. |
98.9200
-0.14
(-0.14%)
|
L
-0.1%
H
94.1
102.4
|
102.40 | 01 Oct 2026 | 3.52% |
| Voltaire Leasing & F.. |
22.5500
0.11
(0.49%)
|
L
0.5%
H
22.6
22.6
|
23.35 | 23 Sep 2026 | 3.55% |
| Chemkart India Ltd. |
241.4000
-2.65
(-1.09%)
|
L
-1.1%
H
235.6
244
|
250.00 | 29 Sep 2026 | 3.56% |
| GNG Electronics Ltd. |
704.7000
17.95
(2.61%)
|
L
2.6%
H
670
713
|
730.00 | 23 Sep 2026 | 3.59% |
| Laurus Labs Ltd. |
1984.0000
4.00
(0.20%)
|
L
0.2%
H
1952.1
2006.9
|
2055.30 | 24 Sep 2026 | 3.59% |
| Sambhv Steel Tubes L.. |
161.4500
-3.45
(-2.09%)
|
L
-2.1%
H
155.9
165.8
|
167.31 | 30 Sep 2026 | 3.63% |
| Raymond Ltd. |
1197.2000
-15.85
(-1.31%)
|
L
-1.3%
H
1167
1209.9
|
1241.00 | 30 Sep 2026 | 3.66% |
| Manika Plastech Ltd. |
41.9800
-0.36
(-0.85%)
|
L
-0.9%
H
41
43.1
|
43.52 | 30 Sep 2026 | 3.67% |
| KMC Speciality Hospi.. |
171.9500
0.50
(0.29%)
|
L
0.3%
H
166.9
178.4
|
178.40 | 01 Oct 2026 | 3.75% |
| Yash Optics & Lens L.. |
135.4000
4.15
(3.16%)
|
L
3.2%
H
132
137.9
|
140.50 | 11 May 2026 | 3.77% |
| Aurobindo Pharma Ltd. |
1676.8000
4.80
(0.29%)
|
L
0.3%
H
1654.2
1700.7
|
1740.00 | 24 Sep 2026 | 3.77% |
| Neogen Chemicals Ltd. |
2407.1000
-44.50
(-1.82%)
|
L
-1.8%
H
2359.2
2474.5
|
2499.70 | 21 Sep 2026 | 3.85% |
| Technocraft Ventures.. |
478.1000
1.55
(0.33%)
|
L
0.3%
H
461.1
484.5
|
496.50 | 25 Sep 2026 | 3.85% |
| Aarey Drugs & Pharma.. |
103.8500
1.13
(1.10%)
|
L
1.1%
H
102.5
107.9
|
107.85 | 01 Oct 2026 | 3.85% |
| Akanksha Power and I.. |
169.3500
-3.90
(-2.25%)
|
L
-2.3%
H
164.8
176
|
176.00 | 01 Oct 2026 | 3.93% |
| Property Share Inves.. |
1000500.0000
-500.50
(-0.05%)
|
L
-0.1%
H
1000000
1001000
|
1039999.00 | 24 Apr 2026 | 3.95% |
| Aequs Ltd. |
275.0500
-4.43
(-1.59%)
|
L
-1.6%
H
270.0
284.8
|
285.95 | 30 Sep 2026 | 3.96% |
| Integra Switchgear L.. |
159.0000
|
L
159
H
159
159
|
165.35 | 10 Aug 2026 | 3.99% |
| Capricorn Systems Gl.. |
31.2600
-0.63
(-1.98%)
|
L
-2.0%
H
31.3
31.9
|
32.51 | 30 Sep 2026 | 4.00% |
| Symbiotec Pharmalab .. |
1198.0000
21.25
(1.81%)
|
L
1.8%
H
1161.1
1246
|
1246.00 | 01 Oct 2026 | 4.01% |
| RSC International Ltd. |
104.0000
-2.08
(-1.96%)
|
L
-2.0%
H
104
108.2
|
108.20 | 01 Oct 2026 | 4.04% |
| OnEMI Technology Sol.. |
371.1500
1.60
(0.43%)
|
L
0.4%
H
354.9
386.3
|
386.25 | 01 Oct 2026 | 4.07% |
| Alan Scott Enterpris.. |
245.0000
-5.00
(-2.00%)
|
L
-2%
H
245
250
|
255.00 | 30 Sep 2026 | 4.08% |
| Castrol India Ltd. |
199.0400
-1.48
(-0.74%)
|
L
-0.7%
H
196.5
201.1
|
207.20 | 15 Oct 2025 | 4.10% |
| Zelio E-Mobility Ltd. |
1056.0500
20.70
(2.00%)
|
L
2%
H
1056
1056.1
|
1099.50 | 29 Sep 2026 | 4.11% |
| Forcas Studio Ltd. |
240.0000
-4.00
(-1.64%)
|
L
-1.6%
H
235.1
250.0
|
249.95 | 01 Oct 2026 | 4.15% |
| Anand Seamless Ltd. |
72.0000
|
L
72
H
72
73
|
75.00 | 29 Sep 2026 | 4.17% |
| Macpower CNC Machine.. |
2144.8000
48.80
(2.33%)
|
L
2.3%
H
2060.1
2234.7
|
2234.70 | 01 Oct 2026 | 4.19% |
| Mankind Pharma Ltd. |
2535.0000
31.20
(1.25%)
|
L
1.3%
H
2476.1
2535
|
2642.00 | 29 Jul 2026 | 4.22% |
| Holmarc Opto-Mechatr.. |
120.0000
4.50
(3.90%)
|
L
3.9%
H
109.8
120
|
125.10 | 29 Sep 2026 | 4.25% |
| Veerhealth Care Ltd. |
49.8800
0.30
(0.61%)
|
L
0.6%
H
48.4
50.3
|
52.00 | 15 Sep 2026 | 4.25% |
| Glittek Granites Ltd. |
79.8700
-1.62
(-1.99%)
|
L
-2.0%
H
79.9
80
|
83.30 | 07 Sep 2026 | 4.29% |
| Transchem Ltd. |
415.1500
-1.35
(-0.32%)
|
L
-0.3%
H
401
417
|
433.00 | 30 Sep 2026 | 4.30% |
| G G Dandekar Propert.. |
84.3600
0.16
(0.19%)
|
L
0.2%
H
76.3
85.9
|
88.00 | 27 Jul 2026 | 4.31% |
| Axis Solutions Ltd. |
640.1000
12.55
(2.00%)
|
L
2%
H
640.1
640.1
|
667.75 | 20 Aug 2026 | 4.32% |
| Capital Infra Trust |
76.6700
-0.34
(-0.44%)
|
L
-0.4%
H
76.5
77.3
|
79.99 | 18 Nov 2025 | 4.33% |
| Jaipan Industries Ltd. |
43.1300
2.05
(4.99%)
|
L
5.0%
H
42.9
43.1
|
45.00 | 17 Mar 2026 | 4.34% |
| Recode Studios Ltd. |
450.0000
2.75
(0.61%)
|
L
0.6%
H
432
469.6
|
469.60 | 01 Oct 2026 | 4.36% |
| Dachepalli Publisher.. |
100.5800
3.53
(3.64%)
|
L
3.6%
H
94.0
101.0
|
105.00 | 24 Sep 2026 | 4.39% |
| JOJO Ltd. |
225.2000
-0.40
(-0.18%)
|
L
-0.2%
H
221.5
225.2
|
235.10 | 21 Sep 2026 | 4.40% |
| RBL Bank Ltd. |
411.4000
8.05
(2.00%)
|
L
2%
H
405.1
417.8
|
429.60 | 23 Sep 2026 | 4.42% |
| NAPS Global India Ltd. |
65.1000
-1.94
(-2.89%)
|
L
-2.9%
H
65.1
65.1
|
68.00 | 29 Sep 2026 | 4.45% |
| EPW India Ltd. |
270.0000
10.00
(3.85%)
|
L
3.9%
H
259.0
270
|
282.05 | 14 Jul 2026 | 4.46% |
| Midaas Fashions Ltd. |
132.0000
0.65
(0.49%)
|
L
0.5%
H
131.4
137.9
|
137.90 | 01 Oct 2026 | 4.47% |
| Nazara Technologies .. |
384.7000
-8.15
(-2.07%)
|
L
-2.1%
H
374
397.5
|
401.90 | 30 Sep 2026 | 4.47% |
| Ruby Mills Ltd. |
499.6500
-0.10
(-0.02%)
|
L
0.0%
H
486.4
516.0
|
522.00 | 28 Sep 2026 | 4.47% |
| GeeCee Ventures Ltd. |
373.3000
-0.90
(-0.24%)
|
L
-0.2%
H
365
379.9
|
390.00 | 13 Aug 2026 | 4.47% |
| Karamtara Engineerin.. |
410.9500
15.60
(3.95%)
|
L
4.0%
H
387
429.4
|
429.35 | 01 Oct 2026 | 4.48% |
| Hamps Bio Ltd. |
25.4400
-0.01
(-0.04%)
|
L
0.0%
H
22.9
25.4
|
26.58 | 30 Jul 2026 | 4.48% |
| Saakshi Medtech & Pa.. |
365.0000
|
L
365
H
357.8
365
|
381.45 | 23 Sep 2026 | 4.51% |
| Prizor Viztech Ltd. |
1194.0000
20.50
(1.75%)
|
L
1.8%
H
1194
1197.0
|
1248.85 | 08 Sep 2026 | 4.59% |
| Action Construction .. |
1212.3000
-19.70
(-1.60%)
|
L
-1.6%
H
1180.1
1258.9
|
1268.00 | 21 Sep 2026 | 4.59% |
| IOL Chemicals and Ph.. |
209.3900
2.31
(1.12%)
|
L
1.1%
H
202.6
213.7
|
219.04 | 08 Sep 2026 | 4.61% |
| JHS Svendgaard Retai.. |
34.9300
3.17
(9.98%)
|
L
10.0%
H
34.9
34.9
|
36.54 | 06 Oct 2025 | 4.61% |
| Swaraj Suiting Ltd. |
377.5500
-11.05
(-2.84%)
|
L
-2.8%
H
374
395
|
395.00 | 01 Oct 2026 | 4.62% |
| Precision Wires Indi.. |
501.4000
8.95
(1.82%)
|
L
1.8%
H
484.1
508.2
|
524.90 | 31 Aug 2026 | 4.69% |
| Systematic Industrie.. |
285.5500
-9.55
(-3.24%)
|
L
-3.2%
H
267.3
297.7
|
298.95 | 30 Sep 2026 | 4.69% |
| SEDEMAC Mechatronics.. |
3432.8000
-61.70
(-1.77%)
|
L
-1.8%
H
3328
3524.9
|
3596.00 | 29 Sep 2026 | 4.75% |
| Global Education Ltd. |
136.5100
3.71
(2.79%)
|
L
2.8%
H
131.8
138.2
|
143.00 | 24 Sep 2026 | 4.75% |
| Quadpro ITeS Ltd. |
4.2000
-0.20
(-4.55%)
|
L
-4.6%
H
4.2
4.2
|
4.40 | 29 Sep 2026 | 4.76% |
| Viaz Tyres Ltd. |
84.0000
0.65
(0.78%)
|
L
0.8%
H
81.8
86.9
|
88.00 | 14 Nov 2025 | 4.76% |
| Bikewo Green Tech Ltd. |
122.0000
2.30
(1.92%)
|
L
1.9%
H
120.1
122
|
127.85 | 22 Sep 2026 | 4.80% |
| Shrem InvIT |
103.0000
1.00
(0.98%)
|
L
1.0%
H
103
108.0
|
107.95 | 01 Oct 2026 | 4.81% |
| Yash Highvoltage Ltd. |
1105.7500
29.05
(2.70%)
|
L
2.7%
H
1075
1134.5
|
1158.95 | 22 Sep 2026 | 4.81% |
| Active Infrastructur.. |
181.2500
|
L
181.3
H
181.3
181.3
|
190.00 | 09 Oct 2025 | 4.83% |
| Tamboli Industries L.. |
304.7500
5.75
(1.92%)
|
L
1.9%
H
284.3
309
|
319.50 | 15 Sep 2026 | 4.84% |
| Sona BLW Precision F.. |
805.0000
-25.00
(-3.01%)
|
L
-3.0%
H
783.7
828.6
|
844.00 | 20 Aug 2026 | 4.84% |
| Yaan Enterprises Ltd. |
164.0500
1.10
(0.68%)
|
L
0.7%
H
160
165
|
172.00 | 29 Sep 2026 | 4.85% |
| Abhinav Capital Serv.. |
144.0000
5.90
(4.27%)
|
L
4.3%
H
144
145
|
151.00 | 29 Sep 2026 | 4.86% |
| Ace Alpha Tech Ltd. |
144.0000
|
L
144
H
144
145.3
|
151.00 | 21 Sep 2026 | 4.86% |
| P S Raj Steels Ltd. |
100.7000
0.60
(0.60%)
|
L
0.6%
H
98
101
|
105.60 | 28 Sep 2026 | 4.87% |
| Ipca Laboratories Ltd. |
1943.2000
16.20
(0.84%)
|
L
0.8%
H
1880.8
1966.8
|
2038.00 | 18 Sep 2026 | 4.88% |
| Bagmane Prime Office.. |
106.7300
-1.75
(-1.61%)
|
L
-1.6%
H
106.4
109.0
|
111.94 | 28 Sep 2026 | 4.88% |
| Kopran Ltd. |
282.0500
3.73
(1.34%)
|
L
1.3%
H
264.2
284.4
|
295.83 | 30 Sep 2026 | 4.89% |
| Lenskart Solutions L.. |
691.1500
6.10
(0.89%)
|
L
0.9%
H
674.5
694.5
|
725.00 | 18 Sep 2026 | 4.90% |
| Eimco Elecon (India).. |
2268.8000
-0.40
(-0.02%)
|
L
0.0%
H
2221.5
2285
|
2380.00 | 09 Oct 2025 | 4.90% |
| Innomet Advanced Mat.. |
280.0000
-1.00
(-0.36%)
|
L
-0.4%
H
275.4
285.9
|
293.75 | 08 Sep 2026 | 4.91% |
| SMS Pharmaceuticals .. |
471.3000
-5.30
(-1.11%)
|
L
-1.1%
H
456.4
481.9
|
494.45 | 22 Sep 2026 | 4.91% |
| Raksan Transformers .. |
273.2000
-4.45
(-1.60%)
|
L
-1.6%
H
266.5
280
|
286.65 | 18 Sep 2026 | 4.92% |
| iSERA Lifesciences L.. |
143.9000
|
L
143.9
H
143.9
143.9
|
151.05 | 17 Sep 2026 | 4.97% |
| Admach Systems Ltd. |
499.8500
-0.15
(-0.03%)
|
L
0.0%
H
499
524.8
|
524.75 | 01 Oct 2026 | 4.98% |
| Tega Industries Ltd. |
2093.4000
-13.30
(-0.63%)
|
L
-0.6%
H
2034
2132
|
2198.00 | 30 Sep 2026 | 5.00% |
| Praruh Technologies .. |
180.0000
-8.80
(-4.66%)
|
L
-4.7%
H
179.4
189
|
189.00 | 01 Oct 2026 | 5.00% |
| Jaykay Enterprises L.. |
157.1400
-1.37
(-0.86%)
|
L
-0.9%
H
155.3
161.8
|
165.00 | 30 Sep 2026 | 5.00% |
| Gallops Enterprise L.. |
39.9900
0.59
(1.50%)
|
L
1.5%
H
40.0
40
|
42.00 | 21 Jul 2026 | 5.03% |
| JSW Infrastructure L.. |
357.4500
0.85
(0.24%)
|
L
0.2%
H
341.0
361.5
|
375.50 | 22 Sep 2026 | 5.05% |
| Sugs Lloyd Ltd. |
282.5000
1.80
(0.64%)
|
L
0.6%
H
274
287.9
|
296.80 | 15 Sep 2026 | 5.06% |
| Kody Technolab Ltd. |
1518.9000
-17.95
(-1.17%)
|
L
-1.2%
H
1475
1550
|
1596.00 | 04 Sep 2026 | 5.08% |
| Camex Ltd. |
57.1000
-0.65
(-1.13%)
|
L
-1.1%
H
55
58.5
|
60.00 | 30 Sep 2026 | 5.08% |
| Sattva Sukun Lifecar.. |
1.1800
0.02
(1.72%)
|
L
1.7%
H
1.2
1.2
|
1.24 | 21 Sep 2026 | 5.08% |
| Marushika Technology.. |
117.0000
5.90
(5.31%)
|
L
5.3%
H
112
117
|
123.00 | 19 Feb 2026 | 5.13% |
| Fermenta Biotech Ltd. |
551.3500
1.70
(0.31%)
|
L
0.3%
H
540.4
569.9
|
579.65 | 10 Aug 2026 | 5.13% |
| Mehul Telecom Ltd. |
133.0500
1.65
(1.26%)
|
L
1.3%
H
123.6
139.9
|
139.90 | 01 Oct 2026 | 5.15% |
| GRE Renew Enertech L.. |
233.0000
1.85
(0.80%)
|
L
0.8%
H
233
233.4
|
245.00 | 24 Sep 2026 | 5.15% |
| Deepak Spinners Ltd. |
147.4000
-4.10
(-2.71%)
|
L
-2.7%
H
142
153.5
|
155.00 | 30 Sep 2026 | 5.16% |
| Oil Country Tubular .. |
78.1400
1.53
(2.00%)
|
L
2%
H
78.1
78.1
|
82.17 | 06 Oct 2025 | 5.16% |
| Media Matrix Worldwi.. |
15.6800
0.74
(4.95%)
|
L
5.0%
H
14.4
15.7
|
16.49 | 17 Aug 2026 | 5.17% |
| GCM Commodity & Deri.. |
5.0300
-0.26
(-4.91%)
|
L
-4.9%
H
5.0
5.1
|
5.29 | 29 Sep 2026 | 5.17% |
| Thaai Casting Ltd. |
140.1500
0.45
(0.32%)
|
L
0.3%
H
134.1
143
|
147.45 | 21 Aug 2026 | 5.21% |
| Elpro International .. |
174.2500
0.25
(0.14%)
|
L
0.1%
H
172
174.8
|
183.35 | 10 Aug 2026 | 5.22% |
| Hindustan Organic Ch.. |
52.8400
-0.12
(-0.23%)
|
L
-0.2%
H
50.3
55.6
|
55.60 | 01 Oct 2026 | 5.22% |
| Riddhi Steel and Tub.. |
262.3500
12.45
(4.98%)
|
L
5.0%
H
261
262.4
|
276.10 | 19 Feb 2026 | 5.24% |
| Peshwa Wheat Ltd. |
95.0500
-5.95
(-5.89%)
|
L
-5.9%
H
95.1
100.1
|
100.05 | 01 Oct 2026 | 5.26% |
| Divi's Laboratories .. |
9249.0000
-42.50
(-0.46%)
|
L
-0.5%
H
9078
9318
|
9740.00 | 24 Sep 2026 | 5.31% |
| Palco Metals Ltd. |
183.4500
11.25
(6.53%)
|
L
6.5%
H
165.2
184.5
|
193.20 | 02 Jan 2026 | 5.31% |
| Unimech Aerospace an.. |
1773.0000
49.00
(2.84%)
|
L
2.8%
H
1693.2
1779.8
|
1868.20 | 22 Sep 2026 | 5.37% |
| Fine Organic Industr.. |
5131.0000
6.50
(0.13%)
|
L
0.1%
H
5060
5185
|
5407.00 | 30 Jun 2026 | 5.38% |
| Juniper Green Energy.. |
268.2500
-5.05
(-1.85%)
|
L
-1.9%
H
263
276.2
|
282.75 | 30 Sep 2026 | 5.41% |
| Rashi Peripherals Ltd. |
953.1500
-0.35
(-0.04%)
|
L
0.0%
H
926.2
976.7
|
1004.70 | 30 Sep 2026 | 5.41% |
| Redington Ltd. |
397.9500
-9.05
(-2.22%)
|
L
-2.2%
H
392.5
409.5
|
419.50 | 23 Sep 2026 | 5.42% |
| Vinsys IT Services I.. |
579.5000
-9.50
(-1.61%)
|
L
-1.6%
H
577
580
|
610.90 | 27 Aug 2026 | 5.42% |
| Mindspace Business P.. |
498.4600
-2.20
(-0.44%)
|
L
-0.4%
H
498.1
502.0
|
525.50 | 25 Sep 2026 | 5.42% |
| Robokidz Eduventures.. |
221.1000
-11.60
(-4.98%)
|
L
-5.0%
H
221.1
228.8
|
233.10 | 30 Sep 2026 | 5.43% |
| Rishabh Digha Steel .. |
43.7900
0.66
(1.53%)
|
L
1.5%
H
41.0
45.3
|
46.17 | 29 Sep 2026 | 5.44% |
| Zim Laboratories Ltd. |
137.0200
-0.95
(-0.69%)
|
L
-0.7%
H
132.1
138.9
|
144.49 | 10 Sep 2026 | 5.45% |
| RBZ Jewellers Ltd. |
196.8700
-10.36
(-5.00%)
|
L
-5%
H
196.9
202.8
|
207.66 | 30 Sep 2026 | 5.48% |
| Indian Hotels Compan.. |
718.0000
-10.65
(-1.46%)
|
L
-1.5%
H
712.3
733.0
|
757.40 | 31 Jul 2026 | 5.49% |
| Madhya Bharat Agro P.. |
165.8300
-4.80
(-2.81%)
|
L
-2.8%
H
163.3
172
|
174.94 | 24 Aug 2026 | 5.49% |
| VK Global Industries.. |
34.0000
-0.90
(-2.58%)
|
L
-2.6%
H
33.2
34.0
|
35.87 | 29 Sep 2026 | 5.50% |