Price Stock Screeners for strong Stocks which might cross above their 52 week high soon. on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date | % Distance from 52 week high |
|---|---|---|---|---|---|
| Neelkanth Rock-Miner.. |
52.2300
2.46
(4.94%)
|
L
4.9%
H
50
52.3
|
52.25 | 31 Jul 2026 | 0.04% |
| Arman Holdings Ltd. |
119.9500
4.85
(4.21%)
|
L
4.2%
H
113
120
|
120.00 | 28 Jul 2026 | 0.04% |
| Salguti Industries L.. |
35.2300
-0.02
(-0.06%)
|
L
-0.1%
H
35.2
35.2
|
35.25 | 30 Jul 2026 | 0.06% |
| Vivaa Tradecom Ltd. |
105.0000
-0.01
(-0.01%)
|
L
0.0%
H
105
105
|
105.06 | 29 Jul 2026 | 0.06% |
| Welspun Corp Ltd. |
1708.7000
58.10
(3.52%)
|
L
3.5%
H
1659.2
1710
|
1710.00 | 29 Jul 2026 | 0.08% |
| HOAC Foods India Ltd. |
738.9500
18.95
(2.63%)
|
L
2.6%
H
720
739.0
|
740.00 | 24 Jul 2026 | 0.14% |
| Veerhealth Care Ltd. |
43.9000
1.71
(4.05%)
|
L
4.1%
H
41.9
44.0
|
43.97 | 27 Jul 2026 | 0.16% |
| Ganesh Holding Ltd. |
123.4500
5.32
(4.50%)
|
L
4.5%
H
119
123.7
|
123.65 | 31 Jul 2026 | 0.16% |
| Titan Company Ltd. |
4895.8000
20.60
(0.42%)
|
L
0.4%
H
4851.8
4904
|
4904.00 | 31 Jul 2026 | 0.17% |
| Aptus Pharma Ltd. |
295.5000
13.45
(4.77%)
|
L
4.8%
H
271.5
296
|
296.00 | 31 Jul 2026 | 0.17% |
| Universal Cables Ltd. |
1402.5000
44.10
(3.25%)
|
L
3.3%
H
1362.1
1405
|
1405.00 | 22 Jun 2026 | 0.18% |
| Peoples Investments .. |
217.9000
9.85
(4.73%)
|
L
4.7%
H
217.9
217.9
|
218.40 | 12 May 2026 | 0.23% |
| Consolidated Finvest.. |
302.0000
3.75
(1.26%)
|
L
1.3%
H
292
302.7
|
302.70 | 31 Jul 2026 | 0.23% |
| Gland Pharma Ltd. |
2579.4000
76.50
(3.06%)
|
L
3.1%
H
2494.1
2582
|
2586.00 | 30 Jul 2026 | 0.26% |
| Praruh Technologies .. |
75.4000
12.40
(19.68%)
|
L
19.7%
H
65
75.6
|
75.60 | 27 Jul 2026 | 0.27% |
| Sai Life Science Ltd. |
1346.4000
31.30
(2.38%)
|
L
2.4%
H
1315.2
1350
|
1350.00 | 31 Jul 2026 | 0.27% |
| Redington Ltd. |
348.4000
26.75
(8.32%)
|
L
8.3%
H
319.5
349.4
|
349.40 | 30 Jul 2026 | 0.29% |
| Elpro International .. |
177.3000
0.30
(0.17%)
|
L
0.2%
H
177
178
|
178.00 | 25 May 2026 | 0.39% |
| Deep Industries Ltd. |
644.9500
48.05
(8.05%)
|
L
8.1%
H
608.9
647.5
|
647.50 | 31 Jul 2026 | 0.40% |
| Diksha Polymers Ltd. |
123.5000
3.50
(2.92%)
|
L
2.9%
H
120
124
|
124.00 | 30 Jul 2026 | 0.40% |
| Divi's Laboratories .. |
8465.0000
409.00
(5.08%)
|
L
5.1%
H
8105
8500
|
8500.00 | 31 Jul 2026 | 0.41% |
| Parth Electricals & .. |
489.9000
9.90
(2.06%)
|
L
2.1%
H
480
489.9
|
492.00 | 29 Jul 2026 | 0.43% |
| Ramkrishna Forgings .. |
668.5000
17.35
(2.66%)
|
L
2.7%
H
642.4
671.4
|
671.40 | 31 Jul 2026 | 0.43% |
| Sansera Engineering .. |
3455.9000
109.00
(3.26%)
|
L
3.3%
H
3358.3
3471
|
3471.00 | 20 Jul 2026 | 0.44% |
| Gabriel India Ltd. |
1513.0000
71.20
(4.94%)
|
L
4.9%
H
1461
1518.7
|
1519.90 | 21 Jul 2026 | 0.46% |
| Apsis Aerocom Ltd. |
441.0000
6.85
(1.58%)
|
L
1.6%
H
436
441
|
443.10 | 28 Jul 2026 | 0.48% |
| Minda Corporation Ltd. |
732.4000
31.45
(4.49%)
|
L
4.5%
H
699.5
735.9
|
735.90 | 31 Jul 2026 | 0.48% |
| Focus Business Solut.. |
202.0000
7.00
(3.59%)
|
L
3.6%
H
202
202
|
203.00 | 15 Jul 2026 | 0.50% |
| Laurus Labs Ltd. |
1828.3000
12.10
(0.67%)
|
L
0.7%
H
1789.1
1838.3
|
1838.30 | 31 Jul 2026 | 0.55% |
| Tourism Finance Corp.. |
106.6600
4.79
(4.70%)
|
L
4.7%
H
103.1
107.3
|
107.25 | 31 Jul 2026 | 0.55% |
| National Highways In.. |
171.0300
-0.97
(-0.56%)
|
L
-0.6%
H
171
171.3
|
172.00 | 30 Jul 2026 | 0.57% |
| Times Green Energy (.. |
75.2000
-0.30
(-0.40%)
|
L
-0.4%
H
75.2
75.2
|
75.65 | 23 Jul 2026 | 0.60% |
| Prudent Corporate Ad.. |
3321.0000
29.00
(0.88%)
|
L
0.9%
H
3270.1
3321
|
3340.90 | 31 Jul 2026 | 0.60% |
| Vadilal Industries L.. |
7432.0000
217.50
(3.01%)
|
L
3.0%
H
7211
7478.5
|
7478.50 | 30 Jul 2026 | 0.63% |
| Pidilite Industries .. |
1627.5000
16.10
(1.00%)
|
L
1%
H
1622
1635
|
1637.90 | 31 Jul 2026 | 0.64% |
| Rashi Peripherals Ltd. |
880.0500
46.50
(5.58%)
|
L
5.6%
H
822.1
885.7
|
885.70 | 30 Jul 2026 | 0.64% |
| Accretion Nutraveda .. |
298.0000
14.05
(4.95%)
|
L
5.0%
H
271
298
|
300.00 | 08 May 2026 | 0.67% |
| SPR Auto Technologie.. |
4516.6000
121.40
(2.76%)
|
L
2.8%
H
4430.4
4547
|
4547.00 | 21 Jul 2026 | 0.67% |
| Bagmane Prime Office.. |
105.2000
0.07
(0.07%)
|
L
0.1%
H
105.0
105.9
|
105.93 | 31 Jul 2026 | 0.69% |
| Happy Forgings Ltd. |
1698.2000
45.50
(2.75%)
|
L
2.8%
H
1652.8
1710
|
1710.00 | 31 Jul 2026 | 0.69% |
| Cryogenic OGS Ltd. |
318.0000
-1.00
(-0.31%)
|
L
-0.3%
H
318
319
|
320.25 | 31 Jul 2026 | 0.71% |
| HP Telecom India Ltd. |
327.9500
-1.05
(-0.32%)
|
L
-0.3%
H
328.0
328.0
|
330.30 | 31 Jul 2026 | 0.72% |
| Vivo Collaboration S.. |
89.5000
4.25
(4.99%)
|
L
5.0%
H
89.5
89.5
|
90.15 | 22 May 2026 | 0.73% |
| Cupid Ltd. |
232.7900
2.17
(0.94%)
|
L
0.9%
H
229
234.4
|
234.50 | 30 Jul 2026 | 0.73% |
| Federal Bank Ltd. |
358.2500
-0.60
(-0.17%)
|
L
-0.2%
H
357.3
360.9
|
360.90 | 29 Jul 2026 | 0.74% |
| Aimtron Electronics .. |
1468.7000
82.25
(5.93%)
|
L
5.9%
H
1413
1474.2
|
1480.00 | 14 Jul 2026 | 0.77% |
| Bajaj Auto Ltd. |
11500.0000
-20.50
(-0.18%)
|
L
-0.2%
H
11456
11575
|
11590.00 | 31 Jul 2026 | 0.78% |
| Vega Jewellers Ltd. |
61.9500
|
L
62.0
H
62.0
62.0
|
62.45 | 19 Jan 2026 | 0.81% |
| Rane Holdings Ltd. |
1835.0000
86.50
(4.95%)
|
L
5.0%
H
1745
1850
|
1850.00 | 10 Jul 2026 | 0.82% |
| FSN E-Commerce Ventu.. |
339.8500
6.45
(1.93%)
|
L
1.9%
H
332.8
342.7
|
342.65 | 31 Jul 2026 | 0.82% |
| Ramgopal Polytex Ltd. |
27.6500
1.31
(4.97%)
|
L
5.0%
H
27.7
27.7
|
27.88 | 28 Apr 2026 | 0.83% |
| Rain Industries Ltd. |
231.4000
8.45
(3.79%)
|
L
3.8%
H
224.1
233.4
|
233.37 | 27 Jul 2026 | 0.85% |
| Hindustan Foods Ltd. |
589.9500
15.30
(2.66%)
|
L
2.7%
H
573.8
593.9
|
595.00 | 27 Jul 2026 | 0.86% |
| U Y Fincorp Ltd. |
19.7900
-0.16
(-0.80%)
|
L
-0.8%
H
19.6
19.9
|
19.96 | 31 Jul 2026 | 0.86% |
| Vertis Infrastructur.. |
112.0000
5.50
(5.16%)
|
L
5.2%
H
112
112
|
113.00 | 22 Jul 2026 | 0.89% |
| Ujjivan Small Financ.. |
72.6400
0.89
(1.24%)
|
L
1.2%
H
71.9
73.1
|
73.29 | 27 Jul 2026 | 0.89% |
| Simca Advertising Ltd. |
220.0000
2.40
(1.10%)
|
L
1.1%
H
219
220
|
222.00 | 30 Jul 2026 | 0.91% |
| Investment & Precisi.. |
1129.0000
39.10
(3.59%)
|
L
3.6%
H
1065
1139.4
|
1139.35 | 31 Jul 2026 | 0.92% |
| Smiths & Founders (I.. |
15.2500
0.59
(4.02%)
|
L
4.0%
H
14.1
15.4
|
15.39 | 31 Jul 2026 | 0.92% |
| Samvardhana Motherso.. |
153.8300
3.08
(2.04%)
|
L
2.0%
H
152.0
154.4
|
155.25 | 25 Jun 2026 | 0.92% |
| Sona BLW Precision F.. |
777.8000
8.40
(1.09%)
|
L
1.1%
H
768.1
785
|
785.00 | 31 Jul 2026 | 0.93% |
| Tanfac Industries Ltd. |
3169.4500
103.75
(3.38%)
|
L
3.4%
H
2910.0
3199
|
3199.00 | 31 Jul 2026 | 0.93% |
| SJS Enterprises Ltd. |
2470.7000
79.00
(3.30%)
|
L
3.3%
H
2410
2493.8
|
2493.80 | 28 Jul 2026 | 0.93% |
| Shentracon Chemicals.. |
133.6000
2.60
(1.98%)
|
L
2.0%
H
133.6
133.6
|
134.85 | 29 Jul 2026 | 0.94% |
| TVS Motor Company Ltd. |
4333.8000
20.70
(0.48%)
|
L
0.5%
H
4281.9
4374.7
|
4374.70 | 31 Jul 2026 | 0.94% |
| Global Health Ltd. |
1461.9000
56.30
(4.01%)
|
L
4.0%
H
1405
1475.8
|
1475.80 | 08 Aug 2025 | 0.95% |
| Confidence Petroleum.. |
83.0000
3.34
(4.19%)
|
L
4.2%
H
80
83.8
|
83.80 | 27 Jul 2026 | 0.96% |
| One97 Communications.. |
1423.8000
80.80
(6.02%)
|
L
6.0%
H
1344.4
1437.6
|
1437.60 | 15 Jul 2026 | 0.97% |
| Shreeji Shipping Glo.. |
658.3000
12.95
(2.01%)
|
L
2.0%
H
649.0
664.7
|
664.70 | 31 Jul 2026 | 0.97% |
| Super Crop Safe Ltd. |
14.3600
0.19
(1.34%)
|
L
1.3%
H
14.2
14.5
|
14.50 | 15 Sep 2025 | 0.97% |
| Asian Energy Service.. |
413.9500
15.40
(3.86%)
|
L
3.9%
H
402.1
418
|
418.00 | 30 Jul 2026 | 0.98% |
| United Spirits Ltd. |
1521.9000
6.00
(0.40%)
|
L
0.4%
H
1512.7
1526.5
|
1536.80 | 29 Jul 2026 | 0.98% |
| Amerise Biosciences .. |
1.0200
0.01
(0.99%)
|
L
1.0%
H
1.0
1.0
|
1.03 | 31 Jul 2026 | 0.98% |
| Monolithisch India L.. |
883.0000
24.80
(2.89%)
|
L
2.9%
H
858.2
892
|
892.00 | 31 Jul 2026 | 1.02% |
| Forcas Studio Ltd. |
209.8500
1.95
(0.94%)
|
L
0.9%
H
197.6
209.9
|
212.00 | 31 Jul 2026 | 1.02% |
| RSWM Ltd. |
223.0000
8.43
(3.93%)
|
L
3.9%
H
213
225.3
|
225.29 | 10 Jun 2026 | 1.03% |
| Maiden Forgings Ltd. |
106.9000
7.81
(7.88%)
|
L
7.9%
H
100.3
108
|
108.00 | 31 Jul 2026 | 1.03% |
| Fredun Pharmaceutica.. |
1047.4500
60.45
(6.12%)
|
L
6.1%
H
990.1
1058.3
|
1058.30 | 16 Jul 2026 | 1.04% |
| Univastu India Ltd. |
137.8000
1.12
(0.82%)
|
L
0.8%
H
132.1
139.3
|
139.30 | 31 Jul 2026 | 1.09% |
| Nestle India Ltd. |
1515.9000
6.30
(0.42%)
|
L
0.4%
H
1505.5
1523.7
|
1532.60 | 30 Jul 2026 | 1.10% |
| Resonance Specialtie.. |
148.9000
5.10
(3.55%)
|
L
3.6%
H
142
148.9
|
150.65 | 27 Jul 2026 | 1.18% |
| IndiGrid Infrastruct.. |
178.6900
-0.07
(-0.04%)
|
L
0.0%
H
178.5
179.5
|
180.90 | 13 Jul 2026 | 1.24% |
| Alivus Life Sciences.. |
1210.0000
50.00
(4.31%)
|
L
4.3%
H
1172.9
1225
|
1225.00 | 08 Jul 2026 | 1.24% |
| Karnataka Bank Ltd. |
291.6000
6.85
(2.41%)
|
L
2.4%
H
286
294
|
295.40 | 31 Jul 2026 | 1.30% |
| Garware Hi-Tech Film.. |
7155.0000
3.50
(0.05%)
|
L
0.1%
H
7131.5
7249
|
7249.00 | 28 Jul 2026 | 1.31% |
| RBL Bank Ltd. |
378.4500
2.95
(0.79%)
|
L
0.8%
H
376.4
382.4
|
383.45 | 30 Jul 2026 | 1.32% |
| Uniparts India Ltd. |
742.0500
14.05
(1.93%)
|
L
1.9%
H
728.9
743
|
752.00 | 31 Jul 2026 | 1.34% |
| Emcure Pharmaceutica.. |
1972.2000
12.10
(0.62%)
|
L
0.6%
H
1933.1
1996.7
|
1999.00 | 31 Jul 2026 | 1.36% |
| Siemens Ltd. |
3883.6000
123.60
(3.29%)
|
L
3.3%
H
3694.2
3905
|
3937.30 | 29 May 2026 | 1.38% |
| Tatva Chintan Pharma.. |
1813.0000
24.80
(1.39%)
|
L
1.4%
H
1797
1838.1
|
1838.10 | 27 Jul 2026 | 1.38% |
| Nahar Spinning Mills.. |
308.6000
27.50
(9.78%)
|
L
9.8%
H
283.3
312.9
|
312.90 | 07 May 2026 | 1.39% |
| Rainbow Childrens Me.. |
1571.7000
46.30
(3.04%)
|
L
3.0%
H
1542.9
1574.8
|
1593.70 | 22 Aug 2025 | 1.40% |
| Atal Realtech Ltd. |
33.4300
0.26
(0.78%)
|
L
0.8%
H
33.3
33.9
|
33.90 | 31 Jul 2026 | 1.41% |
| Karur Vysya Bank Ltd. |
346.8500
4.40
(1.28%)
|
L
1.3%
H
342.5
351.8
|
351.80 | 22 Jul 2026 | 1.43% |
| Maximus Internationa.. |
14.0000
0.01
(0.07%)
|
L
0.1%
H
13.8
14.2
|
14.20 | 31 Jul 2026 | 1.43% |
| Kapston Services Ltd. |
526.4500
51.55
(10.85%)
|
L
10.9%
H
478.8
534
|
534.00 | 31 Jul 2026 | 1.43% |
| Pricol Ltd. |
727.4000
30.75
(4.41%)
|
L
4.4%
H
709.5
738
|
738.00 | 31 Jul 2026 | 1.46% |
| Fermenta Biotech Ltd. |
511.0000
9.75
(1.95%)
|
L
2.0%
H
506.2
518.5
|
518.45 | 31 Jul 2026 | 1.46% |
| Nelco Ltd. |
1011.0000
-4.65
(-0.46%)
|
L
-0.5%
H
995.5
1026
|
1026.00 | 31 Jul 2026 | 1.48% |
| Kody Technolab Ltd. |
1433.5000
14.70
(1.04%)
|
L
1.0%
H
1411
1449
|
1454.85 | 31 Jul 2026 | 1.49% |
| Neuland Laboratories.. |
19790.0000
747.00
(3.92%)
|
L
3.9%
H
19005
19912
|
20089.00 | 09 Jul 2026 | 1.51% |
| Purple Wave Infocom .. |
185.1000
19.65
(11.88%)
|
L
11.9%
H
170
187.9
|
187.90 | 31 Jul 2026 | 1.51% |
| Impex Ferro Tech Ltd. |
2.6200
0.12
(4.80%)
|
L
4.8%
H
2.6
2.6
|
2.66 | 10 Jun 2026 | 1.53% |
| Swan Defence and Hea.. |
2511.1000
37.40
(1.51%)
|
L
1.5%
H
2470
2550
|
2550.00 | 31 Jul 2026 | 1.55% |
| Anzen India Energy Y.. |
129.0000
2.00
(1.57%)
|
L
1.6%
H
129
129
|
131.00 | 26 May 2026 | 1.55% |
| Quess Corp Ltd. |
344.1500
11.60
(3.49%)
|
L
3.5%
H
331.9
349.5
|
349.50 | 31 Jul 2026 | 1.55% |
| Sky Gold and Diamond.. |
679.2500
35.55
(5.52%)
|
L
5.5%
H
649
681
|
689.90 | 29 Jul 2026 | 1.57% |
| SJ Corporation Ltd. |
177.3500
|
L
177.4
H
177.4
179.1
|
180.15 | 16 Jul 2026 | 1.58% |
| Ratnaveer Precision .. |
206.7300
25.35
(13.98%)
|
L
14.0%
H
184.4
210
|
210.00 | 28 Jul 2026 | 1.58% |
| Dharni Capital Servi.. |
65.0000
-0.05
(-0.08%)
|
L
-0.1%
H
65
66.1
|
66.05 | 30 Jul 2026 | 1.62% |
| Amalgamated Electric.. |
145.5500
-1.45
(-0.99%)
|
L
-1.0%
H
145.6
145.6
|
147.91 | 31 Jul 2026 | 1.62% |
| Marico Ltd. |
874.7500
4.10
(0.47%)
|
L
0.5%
H
865.3
881.4
|
889.10 | 30 Jul 2026 | 1.64% |
| Bajaj Finance Ltd. |
1157.3000
16.10
(1.41%)
|
L
1.4%
H
1151
1176.4
|
1176.40 | 31 Jul 2026 | 1.65% |
| Ritco Logistics Ltd. |
301.0000
9.30
(3.19%)
|
L
3.2%
H
293
306
|
306.00 | 24 Jul 2026 | 1.66% |
| Bikewo Green Tech Ltd. |
64.9000
-0.20
(-0.31%)
|
L
-0.3%
H
63.7
66
|
66.00 | 31 Jul 2026 | 1.69% |
| Bharat Forge Ltd. |
2200.0000
0.20
(0.01%)
|
L
0.0%
H
2193.2
2232.5
|
2238.00 | 29 Jun 2026 | 1.73% |
| Radico Khaitan Ltd. |
4417.8000
77.00
(1.77%)
|
L
1.8%
H
4349.9
4444
|
4494.40 | 30 Jul 2026 | 1.73% |
| M M Forgings Ltd. |
555.3000
8.45
(1.55%)
|
L
1.6%
H
550
560
|
565.00 | 27 Jul 2026 | 1.75% |
| Nitin Spinners Ltd. |
573.8500
29.65
(5.45%)
|
L
5.5%
H
543.9
583.9
|
583.90 | 01 Jul 2026 | 1.75% |
| Ambika Cotton Mills .. |
1784.4000
72.60
(4.24%)
|
L
4.2%
H
1711.8
1788
|
1816.30 | 24 Jun 2026 | 1.79% |
| Cholamandalam Invest.. |
1879.4000
29.50
(1.59%)
|
L
1.6%
H
1870.4
1913
|
1913.00 | 07 Jul 2026 | 1.79% |
| Indus Finance Ltd. |
167.0000
4.95
(3.05%)
|
L
3.1%
H
154.0
170
|
170.00 | 28 Jul 2026 | 1.80% |
| Aditya Birla Capital.. |
423.0000
18.70
(4.63%)
|
L
4.6%
H
410
430.7
|
430.70 | 31 Jul 2026 | 1.82% |
| ECS Biztech Ltd. |
12.5800
0.59
(4.92%)
|
L
4.9%
H
12.6
12.6
|
12.81 | 25 Nov 2025 | 1.83% |
| Aayush Art and Bulli.. |
1202.9000
1.80
(0.15%)
|
L
0.2%
H
1192
1205
|
1225.00 | 31 Jul 2026 | 1.84% |
| Craftsman Automation.. |
10187.0000
313.50
(3.18%)
|
L
3.2%
H
9922.5
10376
|
10376.00 | 31 Jul 2026 | 1.86% |
| Mangal Credit And Fi.. |
260.1100
14.83
(6.05%)
|
L
6.1%
H
247.6
260.1
|
265.00 | 03 Jul 2026 | 1.88% |
| Balrampur Chini Mill.. |
630.0000
43.80
(7.47%)
|
L
7.5%
H
594
634
|
641.95 | 21 Jul 2026 | 1.90% |
| Lenskart Solutions L.. |
564.9000
3.50
(0.62%)
|
L
0.6%
H
559.3
574.6
|
575.70 | 28 Jul 2026 | 1.91% |
| ACE Edutrend Ltd. |
4.7000
|
L
4.7
H
4.7
4.7
|
4.79 | 28 Jul 2026 | 1.91% |
| Leela Palaces Hotels.. |
507.9500
13.35
(2.70%)
|
L
2.7%
H
498.5
518.0
|
517.95 | 22 Jun 2026 | 1.97% |
| P H Capital Ltd. |
1015.0000
0.85
(0.08%)
|
L
0.1%
H
1014.9
1028
|
1035.00 | 24 Jul 2026 | 1.97% |
| Property Share Inves.. |
1078500.0000
|
L
1078500
H
1078500
1078500
|
1099999.99 | 15 Jul 2026 | 1.99% |
| GSP Crop Science Ltd. |
582.1000
-0.85
(-0.15%)
|
L
-0.2%
H
580.8
594
|
594.00 | 30 Jul 2026 | 2.04% |
| NGL Fine - Chem Ltd. |
3378.7000
118.40
(3.63%)
|
L
3.6%
H
3260
3448.2
|
3448.20 | 27 Jul 2026 | 2.06% |
| Mena Mani Industries.. |
11.6300
0.05
(0.43%)
|
L
0.4%
H
11.3
11.7
|
11.87 | 28 Jul 2026 | 2.06% |
| Kesar India Ltd. |
1270.7000
1.25
(0.10%)
|
L
0.1%
H
1269
1276.2
|
1297.00 | 29 Jul 2026 | 2.07% |
| Gujarat Ambuja Expor.. |
177.2000
5.09
(2.96%)
|
L
3.0%
H
171.5
180.9
|
180.90 | 11 May 2026 | 2.09% |
| Digilogic Systems Ltd. |
137.4000
20.45
(17.49%)
|
L
17.5%
H
120.1
140.3
|
140.30 | 03 Jun 2026 | 2.11% |
| Indus Infra Trust |
132.1000
0.22
(0.17%)
|
L
0.2%
H
131.5
133.3
|
134.90 | 28 Jul 2026 | 2.12% |
| BLS E-Services Ltd. |
301.2500
0.59
(0.20%)
|
L
0.2%
H
300.3
307.7
|
307.65 | 31 Jul 2026 | 2.12% |
| I G Petrochemicals L.. |
484.6500
13.40
(2.84%)
|
L
2.8%
H
471.1
495
|
495.00 | 04 Aug 2025 | 2.14% |
| Pearl Global Industr.. |
2099.0000
34.20
(1.66%)
|
L
1.7%
H
2066.6
2127.5
|
2144.20 | 20 Jul 2026 | 2.15% |
| Lohia Corp Ltd. |
536.1500
1.00
(0.19%)
|
L
0.2%
H
520.2
547.7
|
547.70 | 31 Jul 2026 | 2.15% |
| Apollo Hospitals Ent.. |
8857.5000
-99.50
(-1.11%)
|
L
-1.1%
H
8851
9049
|
9049.00 | 31 Jul 2026 | 2.16% |
| Maple Infrastructure.. |
142.5000
|
L
142.5
H
144
144
|
145.60 | 17 Nov 2025 | 2.18% |
| Bansal Roofing Produ.. |
132.5000
3.35
(2.59%)
|
L
2.6%
H
123.3
133.4
|
135.40 | 04 Aug 2025 | 2.19% |
| Prizor Viztech Ltd. |
919.0000
42.00
(4.79%)
|
L
4.8%
H
900.1
920.9
|
939.20 | 24 Jun 2026 | 2.20% |
| Ajanta Pharma Ltd. |
3520.5000
55.30
(1.60%)
|
L
1.6%
H
3476.2
3540
|
3598.80 | 21 Jul 2026 | 2.22% |
| IRIS Clothings Ltd. |
53.3100
0.35
(0.66%)
|
L
0.7%
H
52.8
54.5
|
54.50 | 31 Jul 2026 | 2.23% |
| Dr. Lal Pathlabs Ltd. |
1899.1000
-6.10
(-0.32%)
|
L
-0.3%
H
1880.6
1941.7
|
1941.70 | 30 Jul 2026 | 2.24% |
| Varroc Engineering L.. |
691.4000
12.20
(1.80%)
|
L
1.8%
H
682.6
707.0
|
706.95 | 01 Dec 2025 | 2.25% |
| Lloyds Metals & Ener.. |
2053.3000
6.30
(0.31%)
|
L
0.3%
H
2035.1
2065
|
2100.00 | 31 Jul 2026 | 2.27% |
| Best Eastern Hotels .. |
18.8100
0.66
(3.64%)
|
L
3.6%
H
18.6
19.0
|
19.24 | 20 Jul 2026 | 2.29% |
| Metropolis Healthcar.. |
595.3500
12.90
(2.21%)
|
L
2.2%
H
584.7
605
|
609.05 | 30 Jul 2026 | 2.30% |
| Crop Life Science Ltd. |
65.0000
-0.90
(-1.37%)
|
L
-1.4%
H
65
65.9
|
66.50 | 27 Jul 2026 | 2.31% |
| Shriram Finance Ltd. |
1083.0000
36.30
(3.47%)
|
L
3.5%
H
1051.6
1095
|
1108.00 | 26 Feb 2026 | 2.31% |
| Kusumgar Ltd. |
618.6000
35.75
(6.13%)
|
L
6.1%
H
583.6
633
|
633.00 | 16 Jul 2026 | 2.33% |
| Hipolin Ltd. |
114.2500
2.20
(1.96%)
|
L
2.0%
H
114.3
114.3
|
116.93 | 08 May 2026 | 2.35% |
| Elfin Agro India Ltd. |
85.0000
2.00
(2.41%)
|
L
2.4%
H
83.5
85
|
87.00 | 21 Jul 2026 | 2.35% |
| L T Elevator Ltd. |
273.0500
-6.45
(-2.31%)
|
L
-2.3%
H
270.1
278.6
|
279.50 | 31 Jul 2026 | 2.36% |
| Eicher Motors Ltd. |
8040.0000
206.50
(2.64%)
|
L
2.6%
H
7852
8056
|
8230.00 | 27 Feb 2026 | 2.36% |
| ICICI Bank Ltd. |
1445.5000
10.10
(0.70%)
|
L
0.7%
H
1433
1449.9
|
1480.00 | 20 Jul 2026 | 2.39% |
| Chennai Petroleum Co.. |
1322.3000
61.70
(4.89%)
|
L
4.9%
H
1266
1330.9
|
1354.00 | 23 Jul 2026 | 2.40% |
| Cosmic CRF Ltd. |
1464.6500
35.60
(2.49%)
|
L
2.5%
H
1432
1500.5
|
1500.50 | 14 Jul 2026 | 2.45% |
| Shrydus Industries L.. |
5.7100
0.10
(1.78%)
|
L
1.8%
H
5.5
5.9
|
5.85 | 23 Jul 2026 | 2.45% |
| Tribhovandas Bhimji .. |
288.5500
12.21
(4.42%)
|
L
4.4%
H
275
292
|
295.70 | 29 Jul 2026 | 2.48% |
| Jana Small Finance B.. |
578.5000
3.50
(0.61%)
|
L
0.6%
H
573.6
593
|
593.00 | 31 Jul 2026 | 2.51% |
| Amagi Media Labs Ltd. |
673.1000
22.40
(3.44%)
|
L
3.4%
H
652.4
690
|
690.00 | 23 Jul 2026 | 2.51% |
| Tata Technologies Ltd. |
764.6000
16.95
(2.27%)
|
L
2.3%
H
748
767.5
|
784.00 | 09 Jun 2026 | 2.54% |
| Atul Auto Ltd. |
540.2500
24.80
(4.81%)
|
L
4.8%
H
520
544
|
554.00 | 05 Sep 2025 | 2.55% |
| Aegis Vopak Terminal.. |
303.7500
13.59
(4.68%)
|
L
4.7%
H
292.6
304
|
311.49 | 13 Jul 2026 | 2.55% |
| MPS Ltd. |
2730.0000
34.00
(1.26%)
|
L
1.3%
H
2644.7
2750
|
2800.00 | 24 Jul 2026 | 2.56% |
| Artemis Medicare Ser.. |
300.2500
1.75
(0.59%)
|
L
0.6%
H
299
305
|
308.00 | 30 Jul 2026 | 2.58% |
| Suprajit Engineering.. |
512.7500
8.15
(1.62%)
|
L
1.6%
H
508
526
|
526.00 | 24 Sep 2025 | 2.58% |
| Unjha Formulations L.. |
28.7500
2.74
(10.53%)
|
L
10.5%
H
28.8
29.2
|
29.50 | 30 Jul 2026 | 2.61% |
| OBSC Perfection Ltd. |
682.0000
24.40
(3.71%)
|
L
3.7%
H
665
700
|
700.00 | 13 Jul 2026 | 2.64% |
| Bhagiradha Chemicals.. |
301.0000
10.25
(3.53%)
|
L
3.5%
H
289.1
308.0
|
309.05 | 04 Aug 2025 | 2.67% |
| IDream Film Infrastr.. |
627.2000
-12.80
(-2.00%)
|
L
-2%
H
627.2
627.2
|
644.00 | 27 Jul 2026 | 2.68% |
| 3i Infotech Ltd. |
24.3600
1.15
(4.95%)
|
L
5.0%
H
23.4
24.5
|
25.02 | 10 Sep 2025 | 2.71% |
| Spectrum Electrical .. |
2522.5000
159.50
(6.75%)
|
L
6.8%
H
2357
2591
|
2591.00 | 30 Jul 2026 | 2.72% |
| Park Medi World Ltd. |
296.9000
4.25
(1.45%)
|
L
1.5%
H
293.4
302.8
|
305.00 | 01 Jul 2026 | 2.73% |
| Majestic Auto Ltd. |
452.5000
21.50
(4.99%)
|
L
5.0%
H
434.9
459.5
|
464.90 | 16 Feb 2026 | 2.74% |
| Swaraj Suiting Ltd. |
363.0000
-1.70
(-0.47%)
|
L
-0.5%
H
360
367
|
373.00 | 22 Jul 2026 | 2.75% |
| Jainik Power Cables .. |
185.0000
3.00
(1.65%)
|
L
1.7%
H
178.5
185
|
190.10 | 21 Jul 2026 | 2.76% |
| Acrow India Ltd. |
893.0000
|
L
893
H
892.9
893
|
918.00 | 12 May 2026 | 2.80% |
| Mufin Green Finance .. |
134.1900
2.45
(1.86%)
|
L
1.9%
H
131.9
135.8
|
138.00 | 02 Jul 2026 | 2.84% |
| RateGain Travel Tech.. |
969.5000
51.10
(5.56%)
|
L
5.6%
H
927
978.9
|
997.25 | 15 Jul 2026 | 2.86% |
| Manorama Industries .. |
1630.0000
25.50
(1.59%)
|
L
1.6%
H
1602.1
1640.4
|
1676.70 | 01 Jul 2026 | 2.87% |
| Talbros Automotive C.. |
422.8000
15.05
(3.69%)
|
L
3.7%
H
410.5
424
|
435.00 | 02 Jul 2026 | 2.89% |
| Saregama India Ltd. |
520.8500
-2.00
(-0.38%)
|
L
-0.4%
H
520.1
532.9
|
535.90 | 30 Jul 2026 | 2.89% |
| Solar Industries Ind.. |
18646.0000
255.00
(1.39%)
|
L
1.4%
H
18358
18710
|
19187.00 | 22 Jul 2026 | 2.90% |
| Sheetal Cool Product.. |
629.6500
14.65
(2.38%)
|
L
2.4%
H
619
648
|
648.00 | 31 Jul 2026 | 2.91% |
| Datiware Maritime In.. |
47.5000
0.93
(2.00%)
|
L
2%
H
47.5
48.9
|
48.89 | 31 Jul 2026 | 2.93% |
| Citius TransNet Inve.. |
109.5700
0.03
(0.03%)
|
L
0.0%
H
108.2
112.8
|
112.78 | 15 Jul 2026 | 2.93% |
| WeWork India Managem.. |
745.1500
1.65
(0.22%)
|
L
0.2%
H
726.6
754
|
767.00 | 07 Jul 2026 | 2.93% |
| CFF Fluid Control Ltd. |
980.0000
29.60
(3.11%)
|
L
3.1%
H
941.1
990
|
1008.95 | 21 Jul 2026 | 2.95% |
| Accent Microcell Ltd. |
514.7000
6.60
(1.30%)
|
L
1.3%
H
492.1
514.9
|
530.00 | 20 Jul 2026 | 2.97% |
| Raajmarg Infra Inves.. |
116.8000
0.36
(0.31%)
|
L
0.3%
H
116.4
118.0
|
120.29 | 30 Jul 2026 | 2.99% |
| IRB InvIT Fund |
63.0800
0.27
(0.43%)
|
L
0.4%
H
62.8
63.3
|
64.97 | 18 Dec 2025 | 3.00% |
| Mahindra & Mahindra .. |
400.2000
14.45
(3.75%)
|
L
3.8%
H
388.1
403
|
412.20 | 23 Dec 2025 | 3.00% |
| Global Pet Industrie.. |
159.9000
0.15
(0.09%)
|
L
0.1%
H
152
160
|
164.75 | 29 May 2026 | 3.03% |
| Amir Chand Jagdish K.. |
200.7700
0.43
(0.21%)
|
L
0.2%
H
198.7
206.9
|
206.90 | 31 Jul 2026 | 3.05% |
| Grasim Industries Ltd. |
3149.5000
48.70
(1.57%)
|
L
1.6%
H
3103.1
3161.6
|
3246.00 | 10 Jul 2026 | 3.06% |
| Hitech Corporation L.. |
323.9000
3.70
(1.16%)
|
L
1.2%
H
319
324
|
333.90 | 10 Jul 2026 | 3.09% |
| SG Finserve Ltd. |
701.9000
19.65
(2.88%)
|
L
2.9%
H
680.7
705.6
|
723.60 | 24 Jul 2026 | 3.09% |
| Filatex India Ltd. |
76.6300
3.11
(4.23%)
|
L
4.2%
H
72.7
79
|
79.00 | 24 Jul 2026 | 3.09% |
| Tata Capital Ltd. |
368.5500
3.15
(0.86%)
|
L
0.9%
H
365
370.5
|
379.95 | 19 Jun 2026 | 3.09% |
| Usha Martin Ltd. |
511.0000
15.05
(3.03%)
|
L
3.0%
H
501.7
513
|
527.50 | 04 Jun 2026 | 3.23% |
| Aster DM Quality Car.. |
812.9000
-9.25
(-1.13%)
|
L
-1.1%
H
809.7
836.5
|
839.40 | 30 Jul 2026 | 3.26% |
| Jindal Worldwide Ltd. |
41.0600
2.72
(7.09%)
|
L
7.1%
H
37.6
42.4
|
42.40 | 29 Aug 2025 | 3.26% |
| Rajputana Stainless .. |
141.1500
0.12
(0.09%)
|
L
0.1%
H
140.9
143.3
|
145.80 | 29 Jul 2026 | 3.29% |
| Property Share Inves.. |
1006800.0000
200.00
(0.02%)
|
L
0.0%
H
1006800
1006800
|
1039999.00 | 24 Apr 2026 | 3.30% |
| Fujiyama Power Syste.. |
389.3500
8.85
(2.33%)
|
L
2.3%
H
385.2
394
|
402.45 | 15 Jul 2026 | 3.36% |
| Mindspace Business P.. |
495.0000
2.87
(0.58%)
|
L
0.6%
H
491.2
496.0
|
511.68 | 12 Feb 2026 | 3.37% |
| Maheshwari Logistics.. |
73.0000
0.01
(0.01%)
|
L
0.0%
H
71.2
73.5
|
75.50 | 30 Jun 2026 | 3.42% |
| Market Creators Ltd. |
15.7600
-0.08
(-0.51%)
|
L
-0.5%
H
15.8
15.8
|
16.30 | 06 Aug 2025 | 3.43% |
| Texmaco Infrastructu.. |
114.0700
0.08
(0.07%)
|
L
0.1%
H
113.1
115.1
|
118.00 | 07 Jul 2026 | 3.45% |
| Mahamaya Steel Indus.. |
1015.0000
13.75
(1.37%)
|
L
1.4%
H
975.1
1035
|
1050.00 | 12 Mar 2026 | 3.45% |
| Vikram Thermo (India.. |
245.0000
|
L
245
H
245
246
|
253.50 | 23 Jun 2026 | 3.47% |
| Lokesh Machines Ltd. |
338.0000
|
L
338
H
338.0
338
|
349.85 | 22 Jul 2026 | 3.51% |
| Avadh Sugar & Energy.. |
542.9000
38.90
(7.72%)
|
L
7.7%
H
510
553.0
|
562.00 | 22 Jul 2026 | 3.52% |
| Sayaji Hotels Ltd. |
313.9500
14.70
(4.91%)
|
L
4.9%
H
290
314.0
|
325.00 | 30 Jun 2026 | 3.52% |
| West Coast Paper Mil.. |
569.6500
0.15
(0.03%)
|
L
0.0%
H
565.5
579.9
|
590.00 | 27 Jul 2026 | 3.57% |
| Shah Foods Ltd. |
406.7500
-6.25
(-1.51%)
|
L
-1.5%
H
404.8
406.8
|
421.40 | 30 Jul 2026 | 3.60% |
| Swastika Castal Ltd. |
98.5000
1.30
(1.34%)
|
L
1.3%
H
98.5
102.1
|
102.05 | 30 Jul 2026 | 3.60% |
| Thyrocare Technologi.. |
595.9500
16.95
(2.93%)
|
L
2.9%
H
582.5
608
|
617.45 | 27 Jul 2026 | 3.61% |
| Exide Industries Ltd. |
445.3000
-4.50
(-1.00%)
|
L
-1%
H
443.5
460
|
461.40 | 30 Jul 2026 | 3.62% |
| KDDL Ltd. |
3295.3000
-6.70
(-0.20%)
|
L
-0.2%
H
3272.7
3343.3
|
3416.00 | 24 Jun 2026 | 3.66% |
| Choice International.. |
830.0000
7.05
(0.86%)
|
L
0.9%
H
825.6
835.8
|
860.50 | 05 Jan 2026 | 3.67% |
| Piramal Pharma Ltd. |
202.0000
6.39
(3.27%)
|
L
3.3%
H
193.0
203.0
|
209.44 | 19 Sep 2025 | 3.68% |
| HIM Teknoforge Ltd. |
287.1000
19.05
(7.11%)
|
L
7.1%
H
274.1
297.8
|
297.80 | 31 Jul 2026 | 3.73% |
| Parin Enterprises Ltd. |
721.0000
|
L
721
H
691
730.0
|
748.00 | 23 Jun 2026 | 3.74% |
| Algoquant Fintech Ltd. |
68.4300
0.02
(0.03%)
|
L
0.0%
H
67.6
70.9
|
71.01 | 06 Jan 2026 | 3.77% |
| Agribio Spirits Ltd. |
317.0000
0.10
(0.03%)
|
L
0.0%
H
317
326
|
329.00 | 17 Jul 2026 | 3.79% |
| Monarch Networth Cap.. |
389.0000
-1.15
(-0.29%)
|
L
-0.3%
H
387.7
397.0
|
403.80 | 27 Jul 2026 | 3.80% |
| Avalon Technologies .. |
1790.5000
-17.40
(-0.96%)
|
L
-1.0%
H
1782.2
1834.3
|
1859.00 | 31 Jul 2026 | 3.83% |
| Belrise Industries L.. |
242.6200
5.89
(2.49%)
|
L
2.5%
H
238.4
244.9
|
252.00 | 25 Jun 2026 | 3.87% |
| Devson Catalyst Ltd. |
228.0000
0.05
(0.02%)
|
L
0.0%
H
223.1
234.2
|
236.90 | 31 Jul 2026 | 3.90% |
| Purple Finance Ltd. |
75.5000
1.07
(1.44%)
|
L
1.4%
H
73.3
75.5
|
78.50 | 22 Jul 2026 | 3.97% |
| Alkem Laboratories L.. |
5706.5000
-45.00
(-0.78%)
|
L
-0.8%
H
5670.5
5774.5
|
5933.50 | 13 Jan 2026 | 3.98% |
| JSW Steel Ltd. |
1277.0000
7.00
(0.55%)
|
L
0.6%
H
1268.7
1294.8
|
1328.00 | 27 May 2026 | 3.99% |
| Torrent Pharmaceutic.. |
5048.0000
-74.80
(-1.46%)
|
L
-1.5%
H
5040
5250
|
5250.00 | 31 Jul 2026 | 4.00% |
| Afcom Holdings Ltd. |
1449.9500
34.65
(2.45%)
|
L
2.5%
H
1425
1470.0
|
1508.00 | 10 Jul 2026 | 4.00% |
| Dalmia Bharat Sugar .. |
402.8000
51.90
(14.79%)
|
L
14.8%
H
351
403.0
|
419.00 | 01 Apr 2026 | 4.02% |
| Navin Fluorine Inter.. |
7627.0000
59.50
(0.79%)
|
L
0.8%
H
7571
7703.5
|
7936.00 | 21 Jul 2026 | 4.05% |
| Madhya Bharat Agro P.. |
161.3700
1.17
(0.73%)
|
L
0.7%
H
160.4
164
|
167.95 | 30 Jul 2026 | 4.08% |
| HEG Ltd. |
662.6000
5.35
(0.81%)
|
L
0.8%
H
652.4
671.8
|
690.00 | 29 Apr 2026 | 4.14% |
| Visaka Industries Ltd. |
87.7700
2.43
(2.85%)
|
L
2.9%
H
86
88.7
|
91.40 | 08 Aug 2025 | 4.14% |
| Ecofinity Atomix Ltd. |
67.1000
-0.80
(-1.18%)
|
L
-1.2%
H
65.5
69.9
|
69.88 | 30 Jul 2026 | 4.14% |